Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-06-17 00:00:00.372 168 13211.51 731.73 57539.45 88888.00 2006-06-17 00:00:01.372 168 13211.51 731.73 57538.35 88888.00 2006-06-17 00:00:02.372 168 13212.03 732.10 57538.35 88888.00 2006-06-17 00:00:03.372 168 13211.38 731.73 57538.35 88888.00 2006-06-17 00:00:04.372 168 13211.64 731.36 57538.72 88888.00 2006-06-17 00:00:05.372 168 13210.86 730.86 57539.21 88888.00 2006-06-17 00:00:06.372 168 13211.51 731.23 57539.57 88888.00 2006-06-17 00:00:07.372 168 13211.64 731.36 57538.47 88888.00 2006-06-17 00:00:08.372 168 13211.38 731.60 57539.82 88888.00 2006-06-17 00:00:09.372 168 13211.38 731.11 57539.57 88888.00 2006-06-17 00:00:10.372 168 13211.64 731.60 57539.57 88888.00 2006-06-17 00:00:11.372 168 13210.73 730.86 57538.96 88888.00 2006-06-17 00:00:12.372 168 13210.99 730.37 57538.23 88888.00 2006-06-17 00:00:13.372 168 13210.73 730.99 57538.72 88888.00 2006-06-17 00:00:14.372 168 13211.25 731.48 57538.59 88888.00 2006-06-17 00:00:15.372 168 13210.60 730.99 57538.47 88888.00 2006-06-17 00:00:16.372 168 13210.86 731.73 57538.47 88888.00 2006-06-17 00:00:17.372 168 13210.86 730.61 57539.33 88888.00 2006-06-17 00:00:18.372 168 13210.47 730.24 57538.72 88888.00 2006-06-17 00:00:19.372 168 13209.95 730.74 57538.84 88888.00 2006-06-17 00:00:20.372 168 13211.12 730.24 57538.84 88888.00 2006-06-17 00:00:21.372 168 13211.12 730.74 57538.59 88888.00 2006-06-17 00:00:22.372 168 13211.77 730.99 57538.96 88888.00 2006-06-17 00:00:23.372 168 13211.38 730.49 57538.96 88888.00 2006-06-17 00:00:24.372 168 13211.12 731.23 57538.59 88888.00 2006-06-17 00:00:25.372 168 13211.51 731.11 57538.72 88888.00 2006-06-17 00:00:26.372 168 13211.90 729.99 57538.72 88888.00 2006-06-17 00:00:27.372 168 13211.51 731.11 57538.84 88888.00 2006-06-17 00:00:28.372 168 13211.64 731.48 57537.74 88888.00 2006-06-17 00:00:29.372 168 13211.51 730.86 57538.59 88888.00 2006-06-17 00:00:30.372 168 13211.77 730.86 57538.84 88888.00 2006-06-17 00:00:31.372 168 13211.51 731.36 57538.96 88888.00 2006-06-17 00:00:32.372 168 13211.25 731.36 57538.96 88888.00 2006-06-17 00:00:33.372 168 13211.90 730.74 57538.96 88888.00 2006-06-17 00:00:34.372 168 13211.90 731.36 57538.72 88888.00 2006-06-17 00:00:35.372 168 13212.03 731.73 57538.35 88888.00 2006-06-17 00:00:36.372 168 13211.51 730.99 57538.47 88888.00 2006-06-17 00:00:37.372 168 13212.29 731.48 57538.96 88888.00 2006-06-17 00:00:38.372 168 13211.77 731.23 57538.72 88888.00 2006-06-17 00:00:39.372 168 13212.16 730.86 57539.09 88888.00 2006-06-17 00:00:40.372 168 13211.64 731.36 57539.21 88888.00 2006-06-17 00:00:41.372 168 13212.42 731.36 57539.57 88888.00 2006-06-17 00:00:42.372 168 13212.03 731.48 57539.33 88888.00 2006-06-17 00:00:43.372 168 13211.90 731.36 57538.72 88888.00 2006-06-17 00:00:44.372 168 13212.68 730.99 57538.47 88888.00 2006-06-17 00:00:45.372 168 13212.55 731.48 57538.72 88888.00 2006-06-17 00:00:46.372 168 13212.94 731.73 57539.21 88888.00 2006-06-17 00:00:47.372 168 13212.29 731.73 57538.96 88888.00 2006-06-17 00:00:48.372 168 13212.81 731.36 57538.72 88888.00 2006-06-17 00:00:49.372 168 13212.16 731.85 57538.47 88888.00 2006-06-17 00:00:50.372 168 13212.81 731.98 57538.23 88888.00 2006-06-17 00:00:51.372 168 13213.07 731.23 57538.96 88888.00 2006-06-17 00:00:52.372 168 13213.20 731.11 57538.59 88888.00 2006-06-17 00:00:53.372 168 13213.20 731.85 57538.84 88888.00 2006-06-17 00:00:54.372 168 13212.29 731.73 57538.84 88888.00 2006-06-17 00:00:55.372 168 13212.94 731.48 57539.57 88888.00 2006-06-17 00:00:56.372 168 13213.46 731.85 57538.96 88888.00 2006-06-17 00:00:57.371 168 13213.20 732.10 57538.59 88888.00 2006-06-17 00:00:58.371 168 13212.55 731.85 57539.45 88888.00 2006-06-17 00:00:59.371 168 13213.59 731.73 57539.45 88888.00 2006-06-17 00:01:00.371 168 13212.94 732.10 57539.33 88888.00 2006-06-17 00:01:01.371 168 13213.33 731.60 57538.59 88888.00 2006-06-17 00:01:02.371 168 13213.59 731.85 57538.84 88888.00 2006-06-17 00:01:03.371 168 13213.46 732.35 57539.09 88888.00 2006-06-17 00:01:04.371 168 13213.98 732.10 57539.21 88888.00 2006-06-17 00:01:05.371 168 13213.07 732.47 57538.96 88888.00 2006-06-17 00:01:06.371 168 13214.24 731.73 57538.84 88888.00 2006-06-17 00:01:07.371 168 13214.24 732.22 57540.06 88888.00 2006-06-17 00:01:08.371 168 13214.24 732.10 57539.33 88888.00 2006-06-17 00:01:09.371 168 13214.24 731.85 57539.33 88888.00 2006-06-17 00:01:10.371 168 13214.11 731.98 57539.21 88888.00 2006-06-17 00:01:11.371 168 13214.37 732.84 57539.82 88888.00 2006-06-17 00:01:12.371 168 13214.11 732.72 57539.45 88888.00 2006-06-17 00:01:13.371 168 13214.63 732.47 57538.96 88888.00 2006-06-17 00:01:14.371 168 13213.72 732.84 57538.96 88888.00 2006-06-17 00:01:15.371 168 13213.59 732.97 57539.70 88888.00 2006-06-17 00:01:16.371 168 13214.63 732.47 57539.09 88888.00 2006-06-17 00:01:17.371 168 13213.85 732.35 57539.57 88888.00 2006-06-17 00:01:18.371 168 13214.37 732.97 57539.45 88888.00 2006-06-17 00:01:19.371 168 13214.63 732.47 57539.45 88888.00 2006-06-17 00:01:20.371 168 13214.11 732.10 57539.09 88888.00 2006-06-17 00:01:21.371 168 13215.28 732.72 57540.43 88888.00 2006-06-17 00:01:22.371 168 13214.50 732.72 57539.33 88888.00 2006-06-17 00:01:23.371 168 13215.02 732.47 57538.72 88888.00 2006-06-17 00:01:24.371 168 13214.50 732.22 57539.45 88888.00 2006-06-17 00:01:25.371 168 13214.76 732.35 57539.33 88888.00 2006-06-17 00:01:26.371 168 13214.24 732.10 57539.45 88888.00 2006-06-17 00:01:27.371 168 13214.50 733.09 57540.06 88888.00 2006-06-17 00:01:28.371 168 13214.63 732.72 57539.82 88888.00 2006-06-17 00:01:29.371 168 13214.37 733.09 57539.21 88888.00 2006-06-17 00:01:30.371 168 13214.37 732.10 57539.57 88888.00 2006-06-17 00:01:31.371 168 13214.50 732.22 57539.94 88888.00 2006-06-17 00:01:32.371 168 13214.37 732.47 57540.18 88888.00 2006-06-17 00:01:33.371 168 13213.98 732.10 57539.09 88888.00 2006-06-17 00:01:34.371 168 13213.98 732.47 57539.70 88888.00 2006-06-17 00:01:35.371 168 13215.02 732.22 57539.57 88888.00 2006-06-17 00:01:36.371 168 13214.63 732.22 57539.82 88888.00 2006-06-17 00:01:37.371 168 13214.76 732.10 57540.18 88888.00 2006-06-17 00:01:38.371 168 13214.76 732.60 57539.21 88888.00 2006-06-17 00:01:39.371 168 13214.50 732.22 57539.82 88888.00 2006-06-17 00:01:40.371 168 13214.76 732.84 57539.70 88888.00 2006-06-17 00:01:41.371 168 13214.37 731.48 57540.06 88888.00 2006-06-17 00:01:42.371 168 13214.76 731.48 57539.33 88888.00 2006-06-17 00:01:43.371 168 13215.15 732.10 57539.21 88888.00 2006-06-17 00:01:44.371 168 13214.76 732.60 57540.18 88888.00 2006-06-17 00:01:45.371 168 13215.41 732.60 57539.45 88888.00 2006-06-17 00:01:46.371 168 13215.54 732.47 57540.55 88888.00 2006-06-17 00:01:47.371 168 13215.41 732.35 57539.21 88888.00 2006-06-17 00:01:48.371 168 13215.28 732.84 57539.94 88888.00 2006-06-17 00:01:49.371 168 13215.79 732.47 57539.09 88888.00 2006-06-17 00:01:50.371 168 13215.92 733.09 57540.06 88888.00 2006-06-17 00:01:51.371 168 13216.58 733.34 57539.70 88888.00 2006-06-17 00:01:52.371 168 13216.45 732.72 57540.06 88888.00 2006-06-17 00:01:53.371 168 13216.31 733.34 57539.45 88888.00 2006-06-17 00:01:54.371 168 13216.18 732.60 57539.70 88888.00 2006-06-17 00:01:55.371 168 13216.31 732.84 57540.43 88888.00 2006-06-17 00:01:56.371 168 13217.35 733.09 57539.57 88888.00 2006-06-17 00:01:57.371 168 13216.83 732.84 57539.82 88888.00 2006-06-17 00:01:58.371 168 13217.35 733.59 57540.06 88888.00 2006-06-17 00:01:59.371 168 13216.71 732.97 57539.94 88888.00 2006-06-17 00:02:00.371 168 13216.71 732.35 57539.57 88888.00 2006-06-17 00:02:01.371 168 13217.35 733.71 57540.18 88888.00 2006-06-17 00:02:02.371 168 13217.35 733.59 57539.94 88888.00 2006-06-17 00:02:03.371 168 13217.87 732.97 57539.94 88888.00 2006-06-17 00:02:04.371 168 13217.22 733.46 57540.18 88888.00 2006-06-17 00:02:05.371 168 13217.35 733.21 57540.06 88888.00 2006-06-17 00:02:06.371 168 13217.48 733.83 57540.31 88888.00 2006-06-17 00:02:07.371 168 13218.00 733.09 57539.57 88888.00 2006-06-17 00:02:08.371 168 13218.26 733.34 57539.70 88888.00 2006-06-17 00:02:09.371 168 13218.00 733.34 57539.82 88888.00 2006-06-17 00:02:10.371 168 13218.78 733.96 57540.18 88888.00 2006-06-17 00:02:11.371 168 13218.00 734.08 57540.67 88888.00 2006-06-17 00:02:12.371 168 13218.52 734.08 57540.67 88888.00 2006-06-17 00:02:13.371 168 13217.87 733.09 57540.18 88888.00 2006-06-17 00:02:14.371 168 13218.13 733.21 57540.18 88888.00 2006-06-17 00:02:15.371 168 13218.52 733.46 57539.82 88888.00 2006-06-17 00:02:16.371 168 13217.74 732.84 57540.55 88888.00 2006-06-17 00:02:17.371 168 13217.87 733.34 57540.55 88888.00 2006-06-17 00:02:18.371 168 13218.52 733.34 57540.43 88888.00 2006-06-17 00:02:19.371 168 13218.26 733.46 57540.67 88888.00 2006-06-17 00:02:20.371 168 13218.39 733.09 57540.18 88888.00 2006-06-17 00:02:21.371 168 13217.74 733.09 57540.92 88888.00 2006-06-17 00:02:22.371 168 13218.52 733.09 57541.04 88888.00 2006-06-17 00:02:23.371 168 13218.52 732.84 57540.92 88888.00 2006-06-17 00:02:24.371 168 13218.52 732.84 57540.80 88888.00 2006-06-17 00:02:25.371 168 13218.52 733.21 57540.55 88888.00 2006-06-17 00:02:26.371 168 13218.65 732.60 57540.55 88888.00 2006-06-17 00:02:27.371 168 13218.65 732.47 57540.67 88888.00 2006-06-17 00:02:28.371 168 13218.78 733.34 57540.67 88888.00 2006-06-17 00:02:29.371 168 13218.52 732.97 57540.43 88888.00 2006-06-17 00:02:30.371 168 13218.91 732.97 57540.31 88888.00 2006-06-17 00:02:31.371 168 13218.00 732.97 57541.04 88888.00 2006-06-17 00:02:32.371 168 13217.22 733.09 57539.94 88888.00 2006-06-17 00:02:33.371 168 13218.00 733.09 57540.43 88888.00 2006-06-17 00:02:34.371 168 13217.48 732.84 57541.29 88888.00 2006-06-17 00:02:35.371 168 13217.48 733.09 57540.92 88888.00 2006-06-17 00:02:36.371 168 13218.39 733.46 57541.29 88888.00 2006-06-17 00:02:37.371 168 13218.00 732.35 57540.18 88888.00 2006-06-17 00:02:38.371 168 13218.26 732.84 57540.43 88888.00 2006-06-17 00:02:39.371 168 13218.52 732.84 57540.43 88888.00 2006-06-17 00:02:40.371 168 13217.48 733.21 57540.31 88888.00 2006-06-17 00:02:41.371 168 13217.61 732.47 57540.43 88888.00 2006-06-17 00:02:42.371 168 13218.52 731.85 57540.31 88888.00 2006-06-17 00:02:43.371 168 13217.48 732.60 57540.67 88888.00 2006-06-17 00:02:44.371 168 13218.91 733.09 57540.80 88888.00 2006-06-17 00:02:45.371 168 13218.00 732.60 57540.92 88888.00 2006-06-17 00:02:46.371 168 13218.13 731.98 57540.43 88888.00 2006-06-17 00:02:47.371 168 13218.26 732.22 57541.29 88888.00 2006-06-17 00:02:48.371 168 13217.35 732.47 57541.16 88888.00 2006-06-17 00:02:49.371 168 13218.13 732.60 57540.67 88888.00 2006-06-17 00:02:50.371 168 13217.87 731.98 57540.18 88888.00 2006-06-17 00:02:51.371 168 13218.13 732.10 57540.31 88888.00 2006-06-17 00:02:52.371 168 13218.78 732.60 57540.92 88888.00 2006-06-17 00:02:53.371 168 13218.13 732.47 57540.80 88888.00 2006-06-17 00:02:54.371 168 13217.74 731.73 57541.16 88888.00 2006-06-17 00:02:55.371 168 13218.26 732.22 57540.80 88888.00 2006-06-17 00:02:56.371 168 13217.74 731.98 57540.80 88888.00 2006-06-17 00:02:57.371 168 13218.52 731.60 57540.80 88888.00 2006-06-17 00:02:58.371 168 13218.39 730.86 57540.18 88888.00 2006-06-17 00:02:59.371 168 13218.78 731.36 57540.43 88888.00 2006-06-17 00:03:00.371 168 13217.87 731.23 57540.31 88888.00 2006-06-17 00:03:01.371 168 13217.74 730.99 57539.82 88888.00 2006-06-17 00:03:02.371 168 13217.87 731.98 57540.55 88888.00 2006-06-17 00:03:03.371 168 13217.74 731.36 57541.16 88888.00 2006-06-17 00:03:04.371 168 13217.61 732.10 57540.31 88888.00 2006-06-17 00:03:05.371 168 13217.22 731.60 57540.18 88888.00 2006-06-17 00:03:06.371 168 13217.87 732.22 57540.55 88888.00 2006-06-17 00:03:07.371 168 13217.74 731.36 57540.43 88888.00 2006-06-17 00:03:08.371 168 13216.96 731.36 57539.94 88888.00 2006-06-17 00:03:09.371 168 13217.09 731.48 57540.92 88888.00 2006-06-17 00:03:10.371 168 13217.09 732.60 57540.55 88888.00 2006-06-17 00:03:11.371 168 13217.48 731.98 57540.18 88888.00 2006-06-17 00:03:12.371 168 13217.61 732.22 57539.94 88888.00 2006-06-17 00:03:13.371 168 13216.71 731.60 57540.31 88888.00 2006-06-17 00:03:14.371 168 13216.83 731.98 57540.55 88888.00 2006-06-17 00:03:15.371 168 13217.48 731.73 57539.45 88888.00 2006-06-17 00:03:16.371 168 13217.61 731.98 57540.43 88888.00 2006-06-17 00:03:17.371 168 13216.58 732.10 57540.06 88888.00 2006-06-17 00:03:18.371 168 13216.71 731.36 57539.94 88888.00 2006-06-17 00:03:19.371 168 13216.83 731.73 57540.43 88888.00 2006-06-17 00:03:20.371 168 13217.09 731.60 57539.94 88888.00 2006-06-17 00:03:21.371 168 13216.45 731.73 57540.31 88888.00 2006-06-17 00:03:22.371 168 13217.48 731.36 57539.70 88888.00 2006-06-17 00:03:23.371 168 13217.09 731.98 57540.06 88888.00 2006-06-17 00:03:24.371 168 13216.96 731.85 57539.57 88888.00 2006-06-17 00:03:25.371 168 13217.09 731.73 57540.18 88888.00 2006-06-17 00:03:26.371 168 13216.96 731.11 57539.57 88888.00 2006-06-17 00:03:27.371 168 13216.58 731.98 57540.43 88888.00 2006-06-17 00:03:28.371 168 13216.71 731.85 57540.43 88888.00 2006-06-17 00:03:29.371 168 13216.05 731.73 57540.67 88888.00 2006-06-17 00:03:30.371 168 13216.58 731.60 57540.18 88888.00 2006-06-17 00:03:31.371 168 13216.05 731.85 57540.55 88888.00 2006-06-17 00:03:32.371 168 13216.18 731.60 57540.43 88888.00 2006-06-17 00:03:33.371 168 13216.58 731.60 57540.31 88888.00 2006-06-17 00:03:34.371 168 13216.05 731.60 57540.06 88888.00 2006-06-17 00:03:35.371 168 13217.09 731.48 57540.43 88888.00 2006-06-17 00:03:36.371 168 13215.79 731.73 57539.57 88888.00 2006-06-17 00:03:37.371 168 13216.31 732.22 57540.18 88888.00 2006-06-17 00:03:38.371 168 13216.18 731.73 57540.55 88888.00 2006-06-17 00:03:39.371 168 13216.71 731.48 57540.06 88888.00 2006-06-17 00:03:40.371 168 13216.83 732.10 57540.31 88888.00 2006-06-17 00:03:41.371 168 13216.71 732.10 57540.31 88888.00 2006-06-17 00:03:42.371 168 13217.09 732.72 57540.18 88888.00 2006-06-17 00:03:43.371 168 13216.96 732.35 57540.18 88888.00 2006-06-17 00:03:44.371 168 13216.96 732.22 57539.57 88888.00 2006-06-17 00:03:45.371 168 13216.18 731.60 57539.82 88888.00 2006-06-17 00:03:46.371 168 13217.22 732.35 57539.21 88888.00 2006-06-17 00:03:47.371 168 13216.45 732.22 57539.82 88888.00 2006-06-17 00:03:48.371 168 13216.83 732.10 57539.57 88888.00 2006-06-17 00:03:49.371 168 13216.96 732.22 57539.21 88888.00 2006-06-17 00:03:50.371 168 13216.83 732.47 57539.57 88888.00 2006-06-17 00:03:51.371 168 13216.96 731.98 57539.45 88888.00 2006-06-17 00:03:52.371 168 13217.48 732.47 57540.18 88888.00 2006-06-17 00:03:53.371 168 13216.83 732.22 57539.82 88888.00 2006-06-17 00:03:54.371 168 13216.58 731.98 57538.72 88888.00 2006-06-17 00:03:55.371 168 13216.83 731.73 57539.94 88888.00 2006-06-17 00:03:56.371 168 13216.83 732.47 57539.70 88888.00 2006-06-17 00:03:57.371 168 13216.18 732.22 57539.45 88888.00 2006-06-17 00:03:58.371 168 13216.31 732.60 57539.70 88888.00 2006-06-17 00:03:59.371 168 13216.45 731.98 57539.82 88888.00 2006-06-17 00:04:00.371 168 13216.45 732.10 57539.57 88888.00 2006-06-17 00:04:01.371 168 13217.22 732.84 57539.45 88888.00 2006-06-17 00:04:02.371 168 13216.58 732.72 57539.45 88888.00 2006-06-17 00:04:03.371 168 13217.35 732.72 57539.21 88888.00 2006-06-17 00:04:04.371 168 13216.58 732.60 57539.94 88888.00 2006-06-17 00:04:05.371 168 13216.45 733.21 57539.21 88888.00 2006-06-17 00:04:06.371 168 13216.71 731.60 57539.94 88888.00 2006-06-17 00:04:07.371 168 13216.96 732.22 57540.06 88888.00 2006-06-17 00:04:08.371 168 13217.22 733.09 57539.70 88888.00 2006-06-17 00:04:09.371 168 13216.71 732.47 57539.70 88888.00 2006-06-17 00:04:10.371 168 13216.45 732.84 57540.18 88888.00 2006-06-17 00:04:11.371 168 13216.31 733.09 57538.96 88888.00 2006-06-17 00:04:12.371 168 13216.05 733.09 57539.57 88888.00 2006-06-17 00:04:13.371 168 13216.71 732.97 57540.06 88888.00 2006-06-17 00:04:14.371 168 13216.18 732.84 57539.33 88888.00 2006-06-17 00:04:15.371 168 13216.58 733.09 57540.06 88888.00 2006-06-17 00:04:16.371 168 13215.79 732.47 57539.45 88888.00 2006-06-17 00:04:17.371 168 13216.96 733.34 57539.82 88888.00 2006-06-17 00:04:18.371 168 13216.45 732.84 57539.82 88888.00 2006-06-17 00:04:19.371 168 13216.31 732.47 57540.06 88888.00 2006-06-17 00:04:20.371 168 13216.05 733.34 57540.31 88888.00 2006-06-17 00:04:21.371 168 13216.71 732.97 57539.70 88888.00 2006-06-17 00:04:22.371 168 13216.18 733.59 57540.18 88888.00 2006-06-17 00:04:23.371 168 13216.45 732.84 57540.18 88888.00 2006-06-17 00:04:24.371 168 13216.58 733.21 57539.70 88888.00 2006-06-17 00:04:25.371 168 13216.18 732.47 57539.82 88888.00 2006-06-17 00:04:26.371 168 13215.79 733.21 57539.45 88888.00 2006-06-17 00:04:27.371 168 13216.05 732.72 57539.21 88888.00 2006-06-17 00:04:28.371 168 13216.18 732.60 57538.96 88888.00 2006-06-17 00:04:29.371 168 13216.18 732.97 57539.21 88888.00 2006-06-17 00:04:30.371 168 13216.83 732.47 57539.45 88888.00 2006-06-17 00:04:31.371 168 13215.67 733.34 57539.57 88888.00 2006-06-17 00:04:32.371 168 13215.79 733.09 57539.33 88888.00 2006-06-17 00:04:33.371 168 13215.28 733.09 57540.18 88888.00 2006-06-17 00:04:34.371 168 13215.41 733.21 57539.45 88888.00 2006-06-17 00:04:35.371 168 13215.54 732.47 57539.09 88888.00 2006-06-17 00:04:36.371 168 13214.89 732.97 57539.45 88888.00 2006-06-17 00:04:37.371 168 13215.67 732.47 57539.21 88888.00 2006-06-17 00:04:38.371 168 13215.54 733.21 57538.96 88888.00 2006-06-17 00:04:39.371 168 13215.54 733.09 57540.06 88888.00 2006-06-17 00:04:40.371 168 13215.41 732.84 57538.72 88888.00 2006-06-17 00:04:41.371 168 13215.02 732.60 57538.84 88888.00 2006-06-17 00:04:42.371 168 13215.15 732.72 57538.47 88888.00 2006-06-17 00:04:43.371 168 13214.89 732.47 57538.96 88888.00 2006-06-17 00:04:44.371 168 13215.15 732.22 57539.33 88888.00 2006-06-17 00:04:45.371 168 13215.54 732.84 57539.45 88888.00 2006-06-17 00:04:46.371 168 13215.67 731.85 57538.96 88888.00 2006-06-17 00:04:47.371 168 13215.02 732.47 57539.21 88888.00 2006-06-17 00:04:48.371 168 13215.28 731.73 57538.96 88888.00 2006-06-17 00:04:49.371 168 13215.28 732.60 57539.09 88888.00 2006-06-17 00:04:50.371 168 13214.63 732.47 57539.57 88888.00 2006-06-17 00:04:51.371 168 13215.41 732.84 57538.84 88888.00 2006-06-17 00:04:52.371 168 13214.76 732.47 57538.84 88888.00 2006-06-17 00:04:53.371 168 13215.28 732.72 57538.59 88888.00 2006-06-17 00:04:54.371 168 13215.02 732.72 57539.33 88888.00 2006-06-17 00:04:55.371 168 13215.15 732.10 57539.09 88888.00 2006-06-17 00:04:56.371 168 13215.79 732.22 57538.11 88888.00 2006-06-17 00:04:57.371 168 13215.02 732.10 57539.09 88888.00 2006-06-17 00:04:58.371 168 13216.05 732.10 57539.45 88888.00 2006-06-17 00:04:59.371 168 13215.15 732.22 57538.59 88888.00 2006-06-17 00:05:00.371 168 13214.37 731.98 57539.57 88888.00 2006-06-17 00:05:01.371 168 13215.28 732.35 57539.45 88888.00 2006-06-17 00:05:02.371 168 13215.41 732.35 57538.84 88888.00 2006-06-17 00:05:03.371 168 13215.67 731.85 57538.84 88888.00 2006-06-17 00:05:04.371 168 13215.41 731.73 57539.21 88888.00 2006-06-17 00:05:05.371 168 13215.28 731.60 57538.35 88888.00 2006-06-17 00:05:06.371 168 13216.05 731.73 57538.72 88888.00 2006-06-17 00:05:07.371 168 13215.02 732.22 57538.23 88888.00 2006-06-17 00:05:08.371 168 13214.76 731.98 57538.96 88888.00 2006-06-17 00:05:09.371 168 13215.54 732.22 57538.35 88888.00 2006-06-17 00:05:10.371 168 13215.28 732.22 57538.72 88888.00 2006-06-17 00:05:11.371 168 13215.92 731.23 57538.84 88888.00 2006-06-17 00:05:12.371 168 13215.67 731.73 57539.33 88888.00 2006-06-17 00:05:13.371 168 13216.18 732.22 57538.84 88888.00 2006-06-17 00:05:14.371 168 13215.92 732.47 57538.96 88888.00 2006-06-17 00:05:15.371 168 13216.31 732.10 57538.96 88888.00 2006-06-17 00:05:16.371 168 13216.83 732.10 57538.96 88888.00 2006-06-17 00:05:17.371 168 13215.79 731.98 57538.59 88888.00 2006-06-17 00:05:18.371 168 13216.58 732.22 57538.59 88888.00 2006-06-17 00:05:19.371 168 13216.83 732.35 57538.96 88888.00 2006-06-17 00:05:20.371 168 13216.18 732.22 57538.11 88888.00 2006-06-17 00:05:21.371 168 13216.45 732.35 57538.72 88888.00 2006-06-17 00:05:22.371 168 13216.71 731.98 57538.84 88888.00 2006-06-17 00:05:23.371 168 13216.71 732.47 57538.23 88888.00 2006-06-17 00:05:24.371 168 13216.96 731.85 57538.84 88888.00 2006-06-17 00:05:25.371 168 13217.61 732.10 57539.21 88888.00 2006-06-17 00:05:26.371 168 13217.09 732.22 57539.57 88888.00 2006-06-17 00:05:27.371 168 13217.22 732.84 57538.84 88888.00 2006-06-17 00:05:28.371 168 13217.09 732.22 57539.57 88888.00 2006-06-17 00:05:29.371 168 13217.35 732.47 57538.84 88888.00 2006-06-17 00:05:30.371 168 13218.13 732.35 57539.09 88888.00 2006-06-17 00:05:31.371 168 13217.87 732.72 57539.57 88888.00 2006-06-17 00:05:32.371 168 13218.00 731.98 57539.70 88888.00 2006-06-17 00:05:33.371 168 13217.74 732.72 57539.57 88888.00 2006-06-17 00:05:34.371 168 13218.00 732.84 57539.21 88888.00 2006-06-17 00:05:35.371 168 13218.26 732.84 57538.96 88888.00 2006-06-17 00:05:36.371 168 13217.48 732.47 57539.21 88888.00 2006-06-17 00:05:37.371 168 13218.26 732.22 57538.96 88888.00 2006-06-17 00:05:38.371 168 13218.00 733.09 57539.70 88888.00 2006-06-17 00:05:39.371 168 13218.00 732.35 57539.70 88888.00 2006-06-17 00:05:40.371 168 13218.91 732.72 57539.33 88888.00 2006-06-17 00:05:41.371 168 13218.00 732.84 57539.45 88888.00 2006-06-17 00:05:42.371 168 13218.91 732.97 57539.45 88888.00 2006-06-17 00:05:43.371 168 13218.65 732.47 57539.45 88888.00 2006-06-17 00:05:44.371 168 13218.00 732.22 57540.06 88888.00 2006-06-17 00:05:45.371 168 13218.78 732.22 57539.57 88888.00 2006-06-17 00:05:46.371 168 13218.39 731.98 57539.45 88888.00 2006-06-17 00:05:47.371 168 13218.91 733.21 57539.82 88888.00 2006-06-17 00:05:48.371 168 13219.56 732.84 57539.70 88888.00 2006-06-17 00:05:49.371 168 13218.91 732.10 57540.06 88888.00 2006-06-17 00:05:50.371 168 13218.26 732.22 57540.31 88888.00 2006-06-17 00:05:51.371 168 13218.91 733.09 57539.09 88888.00 2006-06-17 00:05:52.371 168 13218.78 732.72 57539.57 88888.00 2006-06-17 00:05:53.371 168 13218.78 732.97 57540.31 88888.00 2006-06-17 00:05:54.371 168 13219.17 732.60 57539.70 88888.00 2006-06-17 00:05:55.371 168 13219.30 732.72 57539.45 88888.00 2006-06-17 00:05:56.371 168 13219.82 732.84 57539.82 88888.00 2006-06-17 00:05:57.371 168 13219.56 732.72 57539.70 88888.00 2006-06-17 00:05:58.371 168 13219.04 732.60 57539.45 88888.00 2006-06-17 00:05:59.371 168 13220.21 732.84 57539.57 88888.00 2006-06-17 00:06:00.371 168 13219.56 732.97 57540.18 88888.00 2006-06-17 00:06:01.371 168 13219.30 732.97 57539.94 88888.00 2006-06-17 00:06:02.371 168 13219.82 733.34 57539.82 88888.00 2006-06-17 00:06:03.371 168 13219.82 732.60 57540.55 88888.00 2006-06-17 00:06:04.371 168 13219.95 732.84 57540.55 88888.00 2006-06-17 00:06:05.371 168 13219.30 733.09 57540.31 88888.00 2006-06-17 00:06:06.371 168 13220.08 733.59 57539.94 88888.00 2006-06-17 00:06:07.371 168 13219.82 733.21 57539.45 88888.00 2006-06-17 00:06:08.371 168 13219.95 732.72 57539.94 88888.00 2006-06-17 00:06:09.371 168 13219.82 732.97 57540.06 88888.00 2006-06-17 00:06:10.371 168 13220.08 733.34 57540.31 88888.00 2006-06-17 00:06:11.371 168 13219.56 733.21 57540.80 88888.00 2006-06-17 00:06:12.371 168 13220.34 733.21 57539.70 88888.00 2006-06-17 00:06:13.371 168 13220.08 732.97 57540.06 88888.00 2006-06-17 00:06:14.371 168 13220.21 732.72 57540.06 88888.00 2006-06-17 00:06:15.371 168 13220.99 733.34 57539.70 88888.00 2006-06-17 00:06:16.371 168 13219.95 732.47 57540.43 88888.00 2006-06-17 00:06:17.371 168 13220.34 733.09 57540.31 88888.00 2006-06-17 00:06:18.371 168 13220.34 733.71 57540.31 88888.00 2006-06-17 00:06:19.371 168 13219.95 733.21 57540.18 88888.00 2006-06-17 00:06:20.371 168 13220.60 733.21 57540.31 88888.00 2006-06-17 00:06:21.371 168 13220.47 733.09 57540.31 88888.00 2006-06-17 00:06:22.371 168 13219.69 732.72 57540.55 88888.00 2006-06-17 00:06:23.371 168 13220.60 733.46 57540.43 88888.00 2006-06-17 00:06:24.371 168 13220.73 732.60 57539.94 88888.00 2006-06-17 00:06:25.371 168 13220.34 732.84 57540.43 88888.00 2006-06-17 00:06:26.371 168 13220.47 733.21 57541.04 88888.00 2006-06-17 00:06:27.371 168 13220.73 732.72 57540.80 88888.00 2006-06-17 00:06:28.371 168 13221.90 733.59 57540.67 88888.00 2006-06-17 00:06:29.371 168 13221.12 732.97 57540.92 88888.00 2006-06-17 00:06:30.371 168 13220.21 733.09 57540.31 88888.00 2006-06-17 00:06:31.371 168 13220.99 733.46 57541.16 88888.00 2006-06-17 00:06:32.371 168 13220.73 732.22 57540.67 88888.00 2006-06-17 00:06:33.371 168 13220.99 733.09 57540.92 88888.00 2006-06-17 00:06:34.371 168 13221.64 732.84 57540.67 88888.00 2006-06-17 00:06:35.371 168 13221.12 732.72 57540.18 88888.00 2006-06-17 00:06:36.371 168 13221.77 733.34 57540.67 88888.00 2006-06-17 00:06:37.371 168 13221.25 733.34 57541.04 88888.00 2006-06-17 00:06:38.371 168 13220.99 732.84 57540.31 88888.00 2006-06-17 00:06:39.371 168 13221.38 732.97 57541.16 88888.00 2006-06-17 00:06:40.371 168 13221.90 733.34 57540.80 88888.00 2006-06-17 00:06:41.371 168 13221.90 732.97 57540.55 88888.00 2006-06-17 00:06:42.371 168 13221.51 733.71 57541.41 88888.00 2006-06-17 00:06:43.371 168 13221.25 733.09 57540.80 88888.00 2006-06-17 00:06:44.371 168 13222.16 732.97 57540.67 88888.00 2006-06-17 00:06:45.371 168 13222.68 732.84 57540.31 88888.00 2006-06-17 00:06:46.371 168 13221.90 732.84 57541.53 88888.00 2006-06-17 00:06:47.371 168 13222.16 732.84 57541.29 88888.00 2006-06-17 00:06:48.371 168 13222.55 732.97 57541.29 88888.00 2006-06-17 00:06:49.371 168 13222.94 732.97 57541.04 88888.00 2006-06-17 00:06:50.371 168 13222.81 732.60 57540.80 88888.00 2006-06-17 00:06:51.371 168 13222.16 733.34 57541.29 88888.00 2006-06-17 00:06:52.371 168 13222.81 733.09 57541.16 88888.00 2006-06-17 00:06:53.371 168 13223.07 733.09 57541.04 88888.00 2006-06-17 00:06:54.371 168 13223.72 732.97 57540.92 88888.00 2006-06-17 00:06:55.371 168 13223.07 733.21 57541.29 88888.00 2006-06-17 00:06:56.371 168 13222.68 733.09 57541.77 88888.00 2006-06-17 00:06:57.371 168 13223.33 733.09 57541.53 88888.00 2006-06-17 00:06:58.371 168 13224.50 733.21 57541.53 88888.00 2006-06-17 00:06:59.371 168 13223.33 732.84 57540.67 88888.00 2006-06-17 00:07:00.371 168 13224.63 733.09 57540.67 88888.00 2006-06-17 00:07:01.371 168 13224.11 732.84 57541.16 88888.00 2006-06-17 00:07:02.371 168 13223.85 733.71 57541.41 88888.00 2006-06-17 00:07:03.371 168 13224.24 733.21 57541.89 88888.00 2006-06-17 00:07:04.371 168 13224.24 733.71 57542.26 88888.00 2006-06-17 00:07:05.371 168 13223.98 732.60 57541.65 88888.00 2006-06-17 00:07:06.371 168 13224.37 732.84 57541.16 88888.00 2006-06-17 00:07:07.371 168 13224.24 732.84 57541.16 88888.00 2006-06-17 00:07:08.371 168 13224.76 732.72 57541.65 88888.00 2006-06-17 00:07:09.371 168 13223.98 733.71 57540.92 88888.00 2006-06-17 00:07:10.371 168 13224.37 733.21 57541.04 88888.00 2006-06-17 00:07:11.371 168 13224.89 733.21 57541.77 88888.00 2006-06-17 00:07:12.371 168 13224.50 734.08 57541.77 88888.00 2006-06-17 00:07:13.371 168 13224.76 733.71 57541.53 88888.00 2006-06-17 00:07:14.371 168 13224.63 733.71 57542.02 88888.00 2006-06-17 00:07:15.371 168 13224.50 733.09 57542.02 88888.00 2006-06-17 00:07:16.371 168 13224.89 734.21 57541.89 88888.00 2006-06-17 00:07:17.371 168 13224.89 733.71 57541.41 88888.00 2006-06-17 00:07:18.371 168 13224.50 733.71 57541.77 88888.00 2006-06-17 00:07:19.371 168 13224.24 733.59 57542.02 88888.00 2006-06-17 00:07:20.371 168 13225.54 733.59 57541.89 88888.00 2006-06-17 00:07:21.371 168 13224.89 734.08 57542.02 88888.00 2006-06-17 00:07:22.371 168 13224.89 733.71 57541.77 88888.00 2006-06-17 00:07:23.371 168 13224.37 733.71 57541.41 88888.00 2006-06-17 00:07:24.371 168 13225.41 733.46 57542.39 88888.00 2006-06-17 00:07:25.371 168 13224.76 733.46 57541.89 88888.00 2006-06-17 00:07:26.371 168 13225.28 732.84 57542.14 88888.00 2006-06-17 00:07:27.371 168 13224.50 733.71 57542.26 88888.00 2006-06-17 00:07:28.371 168 13224.37 733.96 57542.63 88888.00 2006-06-17 00:07:29.371 168 13224.89 734.08 57542.14 88888.00 2006-06-17 00:07:30.371 168 13224.11 733.21 57541.65 88888.00 2006-06-17 00:07:31.371 168 13225.15 733.46 57542.39 88888.00 2006-06-17 00:07:32.371 168 13224.63 733.46 57542.51 88888.00 2006-06-17 00:07:33.371 168 13224.89 733.09 57542.51 88888.00 2006-06-17 00:07:34.371 168 13224.89 733.09 57542.02 88888.00 2006-06-17 00:07:35.371 168 13225.02 733.59 57541.89 88888.00 2006-06-17 00:07:36.371 168 13224.63 732.72 57541.65 88888.00 2006-06-17 00:07:37.371 168 13224.76 733.71 57542.02 88888.00 2006-06-17 00:07:38.371 168 13225.15 733.21 57542.51 88888.00 2006-06-17 00:07:39.371 168 13224.89 733.96 57542.51 88888.00 2006-06-17 00:07:40.371 168 13224.37 733.71 57542.02 88888.00 2006-06-17 00:07:41.371 168 13225.02 732.97 57542.26 88888.00 2006-06-17 00:07:42.371 168 13223.85 732.84 57542.26 88888.00 2006-06-17 00:07:43.371 168 13223.98 732.84 57542.39 88888.00 2006-06-17 00:07:44.371 168 13224.76 733.46 57541.89 88888.00 2006-06-17 00:07:45.371 168 13224.37 733.09 57541.89 88888.00 2006-06-17 00:07:46.371 168 13224.63 733.59 57541.89 88888.00 2006-06-17 00:07:47.371 168 13224.76 732.97 57541.77 88888.00 2006-06-17 00:07:48.371 168 13224.11 733.21 57542.02 88888.00 2006-06-17 00:07:49.371 168 13224.24 734.08 57541.65 88888.00 2006-06-17 00:07:50.371 168 13223.98 733.09 57541.65 88888.00 2006-06-17 00:07:51.371 168 13223.98 733.21 57541.65 88888.00 2006-06-17 00:07:52.371 168 13224.76 733.21 57541.65 88888.00 2006-06-17 00:07:53.371 168 13223.72 733.34 57542.63 88888.00 2006-06-17 00:07:54.371 168 13223.72 732.84 57541.65 88888.00 2006-06-17 00:07:55.371 168 13223.46 732.60 57541.41 88888.00 2006-06-17 00:07:56.371 168 13223.59 732.60 57541.77 88888.00 2006-06-17 00:07:57.371 168 13224.24 732.97 57541.89 88888.00 2006-06-17 00:07:58.371 168 13223.85 733.21 57541.77 88888.00 2006-06-17 00:07:59.371 168 13224.11 732.72 57541.65 88888.00 2006-06-17 00:08:00.371 168 13224.24 732.97 57542.02 88888.00 2006-06-17 00:08:01.371 168 13223.85 732.72 57541.89 88888.00 2006-06-17 00:08:02.371 168 13224.24 732.97 57542.14 88888.00 2006-06-17 00:08:03.371 168 13223.59 732.97 57542.26 88888.00 2006-06-17 00:08:04.371 168 13223.72 732.60 57541.41 88888.00 2006-06-17 00:08:05.371 168 13223.85 732.35 57541.53 88888.00 2006-06-17 00:08:06.371 168 13223.59 732.97 57541.89 88888.00 2006-06-17 00:08:07.371 168 13223.59 733.09 57541.53 88888.00 2006-06-17 00:08:08.371 168 13223.20 732.72 57541.41 88888.00 2006-06-17 00:08:09.371 168 13223.33 732.10 57541.65 88888.00 2006-06-17 00:08:10.371 168 13223.72 732.47 57541.04 88888.00 2006-06-17 00:08:11.371 168 13223.72 733.21 57541.29 88888.00 2006-06-17 00:08:12.371 168 13222.81 732.60 57541.89 88888.00 2006-06-17 00:08:13.371 168 13223.20 732.84 57541.53 88888.00 2006-06-17 00:08:14.371 168 13223.59 733.46 57541.29 88888.00 2006-06-17 00:08:15.371 168 13223.46 732.72 57540.92 88888.00 2006-06-17 00:08:16.371 168 13223.46 732.72 57541.89 88888.00 2006-06-17 00:08:17.371 168 13223.72 732.84 57541.41 88888.00 2006-06-17 00:08:18.371 168 13223.46 732.72 57541.41 88888.00 2006-06-17 00:08:19.371 168 13223.72 733.21 57541.65 88888.00 2006-06-17 00:08:20.371 168 13222.81 732.97 57542.02 88888.00 2006-06-17 00:08:21.371 168 13223.20 732.47 57541.29 88888.00 2006-06-17 00:08:22.371 168 13222.81 733.34 57540.80 88888.00 2006-06-17 00:08:23.371 168 13222.94 732.84 57541.41 88888.00 2006-06-17 00:08:24.371 168 13223.20 732.84 57541.65 88888.00 2006-06-17 00:08:25.371 168 13222.55 732.22 57541.53 88888.00 2006-06-17 00:08:26.371 168 13222.68 732.60 57541.29 88888.00 2006-06-17 00:08:27.371 168 13223.20 732.47 57541.41 88888.00 2006-06-17 00:08:28.371 168 13223.20 732.60 57541.16 88888.00 2006-06-17 00:08:29.371 168 13222.29 732.72 57542.14 88888.00 2006-06-17 00:08:30.371 168 13223.59 733.21 57542.14 88888.00 2006-06-17 00:08:31.371 168 13222.42 732.72 57541.53 88888.00 2006-06-17 00:08:32.371 168 13223.07 732.35 57541.77 88888.00 2006-06-17 00:08:33.371 168 13222.42 732.22 57541.77 88888.00 2006-06-17 00:08:34.371 168 13222.68 732.60 57541.65 88888.00 2006-06-17 00:08:35.371 168 13222.68 733.21 57541.29 88888.00 2006-06-17 00:08:36.371 168 13223.46 731.73 57541.77 88888.00 2006-06-17 00:08:37.371 168 13223.20 732.22 57541.16 88888.00 2006-06-17 00:08:38.371 168 13222.68 732.22 57542.02 88888.00 2006-06-17 00:08:39.371 168 13222.29 732.84 57541.04 88888.00 2006-06-17 00:08:40.371 168 13222.94 732.35 57540.67 88888.00 2006-06-17 00:08:41.371 168 13222.68 732.10 57541.65 88888.00 2006-06-17 00:08:42.371 168 13222.81 732.60 57541.65 88888.00 2006-06-17 00:08:43.371 168 13223.33 732.22 57540.80 88888.00 2006-06-17 00:08:44.371 168 13223.07 732.22 57541.16 88888.00 2006-06-17 00:08:45.371 168 13223.33 732.10 57541.89 88888.00 2006-06-17 00:08:46.371 168 13222.94 732.84 57542.02 88888.00 2006-06-17 00:08:47.371 168 13223.33 732.47 57541.04 88888.00 2006-06-17 00:08:48.371 168 13222.68 731.73 57541.53 88888.00 2006-06-17 00:08:49.371 168 13222.68 732.10 57541.41 88888.00 2006-06-17 00:08:50.371 168 13223.33 732.10 57541.04 88888.00 2006-06-17 00:08:51.371 168 13223.20 732.10 57541.29 88888.00 2006-06-17 00:08:52.371 168 13223.33 732.22 57541.16 88888.00 2006-06-17 00:08:53.371 168 13222.42 732.35 57540.67 88888.00 2006-06-17 00:08:54.371 168 13222.68 732.72 57541.41 88888.00 2006-06-17 00:08:55.371 168 13222.55 732.60 57540.80 88888.00 2006-06-17 00:08:56.371 168 13222.55 731.98 57541.53 88888.00 2006-06-17 00:08:57.371 168 13223.20 731.11 57540.43 88888.00 2006-06-17 00:08:58.371 168 13222.55 731.98 57542.26 88888.00 2006-06-17 00:08:59.371 168 13222.94 732.22 57540.92 88888.00 2006-06-17 00:09:00.371 168 13221.90 732.47 57541.16 88888.00 2006-06-17 00:09:01.371 168 13222.55 732.22 57541.04 88888.00 2006-06-17 00:09:02.371 168 13222.68 732.47 57540.80 88888.00 2006-06-17 00:09:03.371 168 13222.29 732.72 57541.29 88888.00 2006-06-17 00:09:04.371 168 13223.33 732.35 57540.92 88888.00 2006-06-17 00:09:05.371 168 13222.29 732.47 57541.04 88888.00 2006-06-17 00:09:06.371 168 13222.42 732.47 57541.65 88888.00 2006-06-17 00:09:07.371 168 13222.29 732.72 57541.53 88888.00 2006-06-17 00:09:08.371 168 13222.42 731.98 57541.04 88888.00 2006-06-17 00:09:09.371 168 13221.64 731.48 57540.55 88888.00 2006-06-17 00:09:10.371 168 13223.20 732.60 57540.55 88888.00 2006-06-17 00:09:11.371 168 13222.03 732.22 57540.80 88888.00 2006-06-17 00:09:12.371 168 13222.68 732.47 57541.04 88888.00 2006-06-17 00:09:13.371 168 13222.03 732.60 57540.43 88888.00 2006-06-17 00:09:14.371 168 13222.81 731.85 57540.67 88888.00 2006-06-17 00:09:15.371 168 13222.68 731.60 57541.04 88888.00 2006-06-17 00:09:16.371 168 13222.42 732.60 57541.16 88888.00 2006-06-17 00:09:17.371 168 13222.81 732.22 57541.29 88888.00 2006-06-17 00:09:18.371 168 13221.90 731.85 57540.80 88888.00 2006-06-17 00:09:19.371 168 13222.42 732.10 57540.43 88888.00 2006-06-17 00:09:20.371 168 13221.51 731.85 57540.92 88888.00 2006-06-17 00:09:21.371 168 13222.55 732.35 57541.53 88888.00 2006-06-17 00:09:22.371 168 13222.68 731.85 57540.92 88888.00 2006-06-17 00:09:23.371 168 13222.68 732.22 57540.80 88888.00 2006-06-17 00:09:24.371 168 13222.16 732.60 57541.04 88888.00 2006-06-17 00:09:25.371 168 13222.29 731.98 57540.18 88888.00 2006-06-17 00:09:26.371 168 13222.68 732.22 57541.04 88888.00 2006-06-17 00:09:27.371 168 13222.94 732.47 57541.29 88888.00 2006-06-17 00:09:28.371 168 13222.55 731.60 57541.04 88888.00 2006-06-17 00:09:29.371 168 13222.55 731.98 57541.53 88888.00 2006-06-17 00:09:30.371 168 13222.42 732.22 57540.67 88888.00 2006-06-17 00:09:31.371 168 13222.81 731.85 57541.04 88888.00 2006-06-17 00:09:32.371 168 13221.90 732.35 57541.41 88888.00 2006-06-17 00:09:33.371 168 13222.68 732.22 57540.67 88888.00 2006-06-17 00:09:34.371 168 13222.55 732.35 57541.41 88888.00 2006-06-17 00:09:35.371 168 13222.16 732.60 57540.80 88888.00 2006-06-17 00:09:36.371 168 13222.42 732.22 57541.29 88888.00 2006-06-17 00:09:37.371 168 13222.42 731.98 57541.29 88888.00 2006-06-17 00:09:38.371 168 13222.16 732.84 57541.41 88888.00 2006-06-17 00:09:39.371 168 13222.94 732.10 57540.67 88888.00 2006-06-17 00:09:40.371 168 13222.29 732.22 57541.29 88888.00 2006-06-17 00:09:41.371 168 13222.55 732.84 57541.16 88888.00 2006-06-17 00:09:42.371 168 13222.68 732.10 57541.29 88888.00 2006-06-17 00:09:43.371 168 13222.68 732.97 57541.04 88888.00 2006-06-17 00:09:44.371 168 13222.68 731.98 57541.29 88888.00 2006-06-17 00:09:45.371 168 13223.20 732.84 57541.04 88888.00 2006-06-17 00:09:46.371 168 13223.20 732.72 57540.92 88888.00 2006-06-17 00:09:47.371 168 13223.20 732.10 57541.04 88888.00 2006-06-17 00:09:48.371 168 13222.94 732.10 57541.29 88888.00 2006-06-17 00:09:49.371 168 13222.55 732.35 57540.92 88888.00 2006-06-17 00:09:50.371 168 13222.29 732.60 57541.29 88888.00 2006-06-17 00:09:51.371 168 13222.81 732.60 57541.53 88888.00 2006-06-17 00:09:52.371 168 13222.94 732.47 57540.80 88888.00 2006-06-17 00:09:53.371 168 13223.20 732.72 57540.92 88888.00 2006-06-17 00:09:54.371 168 13223.33 732.10 57541.04 88888.00 2006-06-17 00:09:55.371 168 13222.94 733.21 57541.65 88888.00 2006-06-17 00:09:56.371 168 13222.42 732.47 57541.77 88888.00 2006-06-17 00:09:57.371 168 13222.94 732.72 57541.16 88888.00 2006-06-17 00:09:58.371 168 13223.07 732.84 57540.92 88888.00 2006-06-17 00:09:59.371 168 13223.46 732.10 57540.92 88888.00 2006-06-17 00:10:00.371 168 13223.07 732.22 57540.92 88888.00 2006-06-17 00:10:01.371 168 13223.20 732.72 57541.65 88888.00 2006-06-17 00:10:02.371 168 13222.94 732.60 57541.41 88888.00 2006-06-17 00:10:03.371 168 13222.81 732.35 57541.04 88888.00 2006-06-17 00:10:04.371 168 13223.07 732.47 57541.53 88888.00 2006-06-17 00:10:05.371 168 13223.33 732.97 57541.29 88888.00 2006-06-17 00:10:06.371 168 13223.20 732.47 57541.77 88888.00 2006-06-17 00:10:07.371 168 13222.42 732.22 57541.65 88888.00 2006-06-17 00:10:08.371 168 13223.20 732.47 57540.67 88888.00 2006-06-17 00:10:09.371 168 13222.94 732.84 57541.16 88888.00 2006-06-17 00:10:10.371 168 13223.46 732.35 57541.04 88888.00 2006-06-17 00:10:11.371 168 13223.85 732.35 57540.55 88888.00 2006-06-17 00:10:12.371 168 13222.55 732.60 57541.41 88888.00 2006-06-17 00:10:13.371 168 13223.46 732.72 57540.80 88888.00 2006-06-17 00:10:14.371 168 13223.33 732.22 57541.04 88888.00 2006-06-17 00:10:15.371 168 13222.94 732.22 57541.53 88888.00 2006-06-17 00:10:16.371 168 13223.20 732.60 57541.29 88888.00 2006-06-17 00:10:17.371 168 13223.07 731.98 57540.92 88888.00 2006-06-17 00:10:18.371 168 13222.94 732.47 57541.04 88888.00 2006-06-17 00:10:19.371 168 13223.33 732.72 57541.77 88888.00 2006-06-17 00:10:20.371 168 13223.59 731.98 57541.53 88888.00 2006-06-17 00:10:21.371 168 13222.55 731.73 57541.29 88888.00 2006-06-17 00:10:22.371 168 13222.81 731.60 57540.67 88888.00 2006-06-17 00:10:23.371 168 13223.20 731.60 57541.53 88888.00 2006-06-17 00:10:24.371 168 13223.46 732.60 57540.43 88888.00 2006-06-17 00:10:25.371 168 13223.20 732.60 57540.92 88888.00 2006-06-17 00:10:26.371 168 13223.72 732.60 57540.80 88888.00 2006-06-17 00:10:27.371 168 13223.20 732.35 57541.04 88888.00 2006-06-17 00:10:28.371 168 13223.20 732.22 57540.92 88888.00 2006-06-17 00:10:29.371 168 13224.11 732.47 57541.04 88888.00 2006-06-17 00:10:30.371 168 13223.07 732.22 57541.04 88888.00 2006-06-17 00:10:31.371 168 13223.46 731.85 57541.29 88888.00 2006-06-17 00:10:32.371 168 13223.33 732.60 57540.67 88888.00 2006-06-17 00:10:33.371 168 13224.11 732.10 57541.29 88888.00 2006-06-17 00:10:34.371 168 13223.72 732.60 57541.04 88888.00 2006-06-17 00:10:35.371 168 13223.98 732.35 57541.77 88888.00 2006-06-17 00:10:36.371 168 13223.59 732.35 57541.04 88888.00 2006-06-17 00:10:37.371 168 13223.33 731.98 57541.29 88888.00 2006-06-17 00:10:38.371 168 13223.33 731.85 57540.43 88888.00 2006-06-17 00:10:39.371 168 13223.85 732.72 57540.43 88888.00 2006-06-17 00:10:40.371 168 13223.85 732.84 57540.67 88888.00 2006-06-17 00:10:41.371 168 13223.59 732.47 57541.53 88888.00 2006-06-17 00:10:42.371 168 13223.33 732.60 57540.92 88888.00 2006-06-17 00:10:43.371 168 13223.98 732.47 57540.67 88888.00 2006-06-17 00:10:44.371 168 13223.46 732.22 57540.80 88888.00 2006-06-17 00:10:45.371 168 13223.59 732.10 57540.80 88888.00 2006-06-17 00:10:46.371 168 13223.20 732.22 57541.41 88888.00 2006-06-17 00:10:47.371 168 13223.46 732.84 57540.92 88888.00 2006-06-17 00:10:48.371 168 13223.85 731.98 57541.16 88888.00 2006-06-17 00:10:49.371 168 13223.33 732.60 57540.67 88888.00 2006-06-17 00:10:50.371 168 13223.20 732.47 57541.16 88888.00 2006-06-17 00:10:51.371 168 13223.85 732.60 57541.16 88888.00 2006-06-17 00:10:52.371 168 13223.85 731.85 57541.65 88888.00 2006-06-17 00:10:53.371 168 13223.98 731.85 57540.80 88888.00 2006-06-17 00:10:54.371 168 13223.46 732.22 57541.16 88888.00 2006-06-17 00:10:55.371 168 13224.11 732.10 57540.55 88888.00 2006-06-17 00:10:56.371 168 13224.11 732.22 57541.16 88888.00 2006-06-17 00:10:57.371 168 13223.46 732.47 57541.41 88888.00 2006-06-17 00:10:58.371 168 13224.24 731.98 57541.65 88888.00 2006-06-17 00:10:59.371 168 13223.85 732.10 57541.65 88888.00 2006-06-17 00:11:00.371 168 13224.11 732.22 57541.77 88888.00 2006-06-17 00:11:01.371 168 13224.24 732.22 57541.89 88888.00 2006-06-17 00:11:02.371 168 13223.07 732.60 57541.65 88888.00 2006-06-17 00:11:03.371 168 13223.72 731.60 57541.41 88888.00 2006-06-17 00:11:04.371 168 13223.72 732.35 57541.65 88888.00 2006-06-17 00:11:05.371 168 13223.59 731.85 57540.67 88888.00 2006-06-17 00:11:06.371 168 13223.98 731.60 57540.67 88888.00 2006-06-17 00:11:07.371 168 13224.50 732.72 57541.53 88888.00 2006-06-17 00:11:08.371 168 13223.98 731.85 57541.29 88888.00 2006-06-17 00:11:09.371 168 13224.24 732.35 57541.53 88888.00 2006-06-17 00:11:10.371 168 13223.85 732.47 57541.53 88888.00 2006-06-17 00:11:11.371 168 13224.24 732.35 57540.55 88888.00 2006-06-17 00:11:12.371 168 13224.50 732.97 57541.89 88888.00 2006-06-17 00:11:13.371 168 13224.24 732.72 57540.92 88888.00 2006-06-17 00:11:14.371 168 13224.76 732.47 57541.16 88888.00 2006-06-17 00:11:15.371 168 13225.54 732.97 57541.16 88888.00 2006-06-17 00:11:16.371 168 13224.24 731.98 57541.29 88888.00 2006-06-17 00:11:17.371 168 13224.37 731.73 57541.65 88888.00 2006-06-17 00:11:18.371 168 13224.37 732.35 57541.65 88888.00 2006-06-17 00:11:19.371 168 13224.50 732.35 57540.80 88888.00 2006-06-17 00:11:20.371 168 13224.24 732.60 57541.53 88888.00 2006-06-17 00:11:21.371 168 13224.89 732.97 57540.92 88888.00 2006-06-17 00:11:22.371 168 13224.63 733.09 57541.65 88888.00 2006-06-17 00:11:23.371 168 13224.76 732.60 57541.29 88888.00 2006-06-17 00:11:24.371 168 13225.15 732.47 57541.41 88888.00 2006-06-17 00:11:25.371 168 13225.02 733.21 57541.77 88888.00 2006-06-17 00:11:26.371 168 13224.89 732.84 57541.77 88888.00 2006-06-17 00:11:27.371 168 13224.37 732.60 57541.29 88888.00 2006-06-17 00:11:28.371 168 13224.63 732.97 57541.41 88888.00 2006-06-17 00:11:29.371 168 13224.63 732.60 57541.53 88888.00 2006-06-17 00:11:30.371 168 13224.89 733.46 57541.77 88888.00 2006-06-17 00:11:31.371 168 13225.67 733.46 57541.29 88888.00 2006-06-17 00:11:32.371 168 13225.15 732.97 57541.89 88888.00 2006-06-17 00:11:33.371 168 13224.50 732.60 57541.41 88888.00 2006-06-17 00:11:34.371 168 13224.76 733.46 57540.80 88888.00 2006-06-17 00:11:35.371 168 13224.76 732.97 57541.04 88888.00 2006-06-17 00:11:36.371 168 13224.37 733.59 57541.41 88888.00 2006-06-17 00:11:37.371 168 13225.02 733.83 57541.65 88888.00 2006-06-17 00:11:38.371 168 13224.89 733.46 57541.65 88888.00 2006-06-17 00:11:39.371 168 13225.28 733.59 57541.41 88888.00 2006-06-17 00:11:40.371 168 13224.89 732.72 57541.29 88888.00 2006-06-17 00:11:41.371 168 13224.76 733.46 57541.53 88888.00 2006-06-17 00:11:42.371 168 13224.89 733.46 57541.29 88888.00 2006-06-17 00:11:43.371 168 13225.02 732.84 57541.53 88888.00 2006-06-17 00:11:44.371 168 13224.50 732.72 57542.26 88888.00 2006-06-17 00:11:45.371 168 13224.76 733.46 57542.02 88888.00 2006-06-17 00:11:46.371 168 13224.24 732.84 57541.29 88888.00 2006-06-17 00:11:47.371 168 13224.50 732.72 57541.65 88888.00 2006-06-17 00:11:48.371 168 13224.89 732.47 57541.41 88888.00 2006-06-17 00:11:49.371 168 13224.50 733.46 57541.65 88888.00 2006-06-17 00:11:50.371 168 13224.50 733.71 57541.53 88888.00 2006-06-17 00:11:51.371 168 13223.98 733.21 57540.92 88888.00 2006-06-17 00:11:52.371 168 13224.37 732.97 57541.65 88888.00 2006-06-17 00:11:53.371 168 13224.63 733.71 57541.53 88888.00 2006-06-17 00:11:54.371 168 13224.11 733.59 57541.16 88888.00 2006-06-17 00:11:55.371 168 13224.76 733.09 57541.77 88888.00 2006-06-17 00:11:56.371 168 13224.24 733.59 57540.92 88888.00 2006-06-17 00:11:57.371 168 13223.85 733.46 57541.04 88888.00 2006-06-17 00:11:58.371 168 13224.24 732.60 57542.02 88888.00 2006-06-17 00:11:59.371 168 13224.50 732.35 57541.89 88888.00 2006-06-17 00:12:00.371 168 13224.24 732.84 57541.41 88888.00 2006-06-17 00:12:01.371 168 13224.37 732.47 57541.53 88888.00 2006-06-17 00:12:02.371 168 13223.85 733.21 57541.29 88888.00 2006-06-17 00:12:03.371 168 13223.85 732.72 57541.29 88888.00 2006-06-17 00:12:04.371 168 13224.24 732.97 57541.16 88888.00 2006-06-17 00:12:05.371 168 13223.72 732.60 57540.92 88888.00 2006-06-17 00:12:06.371 168 13224.63 732.22 57541.41 88888.00 2006-06-17 00:12:07.371 168 13223.46 732.22 57541.16 88888.00 2006-06-17 00:12:08.371 168 13223.72 732.60 57540.80 88888.00 2006-06-17 00:12:09.371 168 13224.63 733.09 57541.29 88888.00 2006-06-17 00:12:10.371 168 13223.72 732.47 57541.65 88888.00 2006-06-17 00:12:11.371 168 13224.24 732.22 57541.04 88888.00 2006-06-17 00:12:12.371 168 13223.98 732.22 57540.67 88888.00 2006-06-17 00:12:13.370 168 13223.98 732.60 57541.04 88888.00 2006-06-17 00:12:14.370 168 13224.50 731.98 57540.92 88888.00 2006-06-17 00:12:15.370 168 13223.59 732.35 57541.53 88888.00 2006-06-17 00:12:16.370 168 13223.72 732.60 57541.65 88888.00 2006-06-17 00:12:17.370 168 13223.59 731.98 57541.04 88888.00 2006-06-17 00:12:18.370 168 13223.72 732.72 57540.92 88888.00 2006-06-17 00:12:19.370 168 13223.85 732.35 57541.04 88888.00 2006-06-17 00:12:20.370 168 13224.11 732.60 57541.53 88888.00 2006-06-17 00:12:21.370 168 13223.98 731.98 57542.14 88888.00 2006-06-17 00:12:22.370 168 13224.37 732.35 57541.41 88888.00 2006-06-17 00:12:23.370 168 13223.59 732.72 57541.41 88888.00 2006-06-17 00:12:24.370 168 13224.37 731.98 57541.41 88888.00 2006-06-17 00:12:25.370 168 13223.20 732.47 57541.41 88888.00 2006-06-17 00:12:26.370 168 13223.07 732.47 57540.80 88888.00 2006-06-17 00:12:27.370 168 13224.11 732.35 57540.67 88888.00 2006-06-17 00:12:28.370 168 13224.11 731.98 57541.29 88888.00 2006-06-17 00:12:29.370 168 13223.85 732.22 57540.43 88888.00 2006-06-17 00:12:30.370 168 13223.59 732.47 57541.04 88888.00 2006-06-17 00:12:31.370 168 13224.24 732.10 57541.89 88888.00 2006-06-17 00:12:32.370 168 13223.59 732.72 57541.16 88888.00 2006-06-17 00:12:33.370 168 13223.85 732.60 57541.53 88888.00 2006-06-17 00:12:34.370 168 13223.07 731.73 57541.41 88888.00 2006-06-17 00:12:35.370 168 13223.46 731.85 57541.16 88888.00 2006-06-17 00:12:36.370 168 13223.59 731.73 57540.06 88888.00 2006-06-17 00:12:37.370 168 13223.07 731.73 57541.04 88888.00 2006-06-17 00:12:38.370 168 13223.59 732.47 57540.80 88888.00 2006-06-17 00:12:39.370 168 13223.46 732.47 57540.67 88888.00 2006-06-17 00:12:40.370 168 13223.46 732.10 57541.16 88888.00 2006-06-17 00:12:41.370 168 13223.07 732.10 57541.29 88888.00 2006-06-17 00:12:42.370 168 13223.46 731.98 57540.92 88888.00 2006-06-17 00:12:43.370 168 13222.68 732.72 57540.80 88888.00 2006-06-17 00:12:44.370 168 13223.20 731.98 57540.92 88888.00 2006-06-17 00:12:45.370 168 13223.20 732.47 57541.53 88888.00 2006-06-17 00:12:46.370 168 13222.81 731.98 57541.41 88888.00 2006-06-17 00:12:47.370 168 13223.07 731.85 57540.92 88888.00 2006-06-17 00:12:48.370 168 13222.94 731.85 57540.18 88888.00 2006-06-17 00:12:49.370 168 13222.55 732.22 57541.04 88888.00 2006-06-17 00:12:50.370 168 13222.42 732.10 57539.94 88888.00 2006-06-17 00:12:51.370 168 13222.16 731.23 57540.18 88888.00 2006-06-17 00:12:52.370 168 13222.42 732.10 57540.55 88888.00 2006-06-17 00:12:53.370 168 13222.16 731.73 57540.43 88888.00 2006-06-17 00:12:54.370 168 13222.16 731.85 57540.55 88888.00 2006-06-17 00:12:55.370 168 13221.90 732.10 57540.18 88888.00 2006-06-17 00:12:56.370 168 13222.16 731.60 57540.31 88888.00 2006-06-17 00:12:57.370 168 13222.16 731.36 57540.18 88888.00 2006-06-17 00:12:58.370 168 13221.38 731.98 57539.94 88888.00 2006-06-17 00:12:59.370 168 13222.42 732.22 57540.18 88888.00 2006-06-17 00:13:00.370 168 13222.03 731.98 57540.06 88888.00 2006-06-17 00:13:01.370 168 13222.42 732.10 57539.94 88888.00 2006-06-17 00:13:02.370 168 13221.64 731.85 57539.82 88888.00 2006-06-17 00:13:03.370 168 13221.64 731.48 57540.06 88888.00 2006-06-17 00:13:04.370 168 13221.90 731.11 57540.06 88888.00 2006-06-17 00:13:05.370 168 13221.25 732.35 57540.55 88888.00 2006-06-17 00:13:06.370 168 13221.51 731.11 57540.06 88888.00 2006-06-17 00:13:07.370 168 13220.99 731.48 57539.82 88888.00 2006-06-17 00:13:08.370 168 13221.77 731.48 57540.18 88888.00 2006-06-17 00:13:09.370 168 13221.51 732.22 57539.82 88888.00 2006-06-17 00:13:10.370 168 13221.90 731.23 57540.18 88888.00 2006-06-17 00:13:11.370 168 13220.73 731.36 57540.18 88888.00 2006-06-17 00:13:12.370 168 13221.38 731.60 57539.94 88888.00 2006-06-17 00:13:13.370 168 13221.12 730.99 57539.82 88888.00 2006-06-17 00:13:14.370 168 13221.12 731.60 57539.82 88888.00 2006-06-17 00:13:15.370 168 13221.12 731.11 57540.18 88888.00 2006-06-17 00:13:16.370 168 13221.25 731.36 57539.45 88888.00 2006-06-17 00:13:17.370 168 13220.21 731.85 57539.94 88888.00 2006-06-17 00:13:18.370 168 13220.21 730.74 57540.67 88888.00 2006-06-17 00:13:19.370 168 13221.77 731.23 57539.82 88888.00 2006-06-17 00:13:20.370 168 13220.86 731.36 57540.31 88888.00 2006-06-17 00:13:21.370 168 13220.99 732.35 57540.31 88888.00 2006-06-17 00:13:22.370 168 13221.25 731.36 57539.70 88888.00 2006-06-17 00:13:23.370 168 13221.51 731.11 57539.33 88888.00 2006-06-17 00:13:24.370 168 13221.25 731.60 57539.82 88888.00 2006-06-17 00:13:25.370 168 13221.12 731.73 57539.57 88888.00 2006-06-17 00:13:26.370 168 13221.38 731.36 57539.70 88888.00 2006-06-17 00:13:27.370 168 13220.99 731.98 57540.43 88888.00 2006-06-17 00:13:28.370 168 13221.12 732.10 57539.70 88888.00 2006-06-17 00:13:29.370 168 13221.25 731.48 57540.18 88888.00 2006-06-17 00:13:30.370 168 13221.38 731.23 57539.94 88888.00 2006-06-17 00:13:31.370 168 13220.73 731.60 57539.21 88888.00 2006-06-17 00:13:32.370 168 13220.47 731.48 57539.45 88888.00 2006-06-17 00:13:33.370 168 13220.73 731.36 57539.45 88888.00 2006-06-17 00:13:34.370 168 13220.73 731.60 57539.21 88888.00 2006-06-17 00:13:35.370 168 13221.12 731.36 57539.09 88888.00 2006-06-17 00:13:36.370 168 13220.99 731.85 57539.09 88888.00 2006-06-17 00:13:37.370 168 13221.64 731.98 57539.45 88888.00 2006-06-17 00:13:38.370 168 13220.86 731.85 57539.70 88888.00 2006-06-17 00:13:39.370 168 13222.16 731.60 57538.96 88888.00 2006-06-17 00:13:40.370 168 13220.34 731.85 57540.43 88888.00 2006-06-17 00:13:41.370 168 13221.25 730.74 57539.45 88888.00 2006-06-17 00:13:42.370 168 13221.12 731.23 57539.33 88888.00 2006-06-17 00:13:43.370 168 13220.47 730.99 57539.21 88888.00 2006-06-17 00:13:44.370 168 13221.64 731.36 57539.57 88888.00 2006-06-17 00:13:45.370 168 13221.25 731.48 57539.45 88888.00 2006-06-17 00:13:46.370 168 13221.25 731.73 57538.96 88888.00 2006-06-17 00:13:47.370 168 13221.25 731.23 57538.84 88888.00 2006-06-17 00:13:48.370 168 13221.64 731.60 57539.70 88888.00 2006-06-17 00:13:49.370 168 13221.25 731.85 57539.33 88888.00 2006-06-17 00:13:50.370 168 13221.64 731.73 57539.70 88888.00 2006-06-17 00:13:51.370 168 13222.16 731.85 57539.21 88888.00 2006-06-17 00:13:52.370 168 13221.51 732.35 57539.21 88888.00 2006-06-17 00:13:53.370 168 13221.64 731.36 57539.45 88888.00 2006-06-17 00:13:54.370 168 13221.25 731.48 57539.33 88888.00 2006-06-17 00:13:55.370 168 13221.64 732.10 57539.21 88888.00 2006-06-17 00:13:56.370 168 13221.64 731.60 57539.09 88888.00 2006-06-17 00:13:57.370 168 13221.38 731.36 57538.96 88888.00 2006-06-17 00:13:58.370 168 13222.03 731.36 57539.33 88888.00 2006-06-17 00:13:59.370 168 13221.12 732.10 57540.06 88888.00 2006-06-17 00:14:00.370 168 13221.77 731.85 57539.21 88888.00 2006-06-17 00:14:01.370 168 13221.38 731.73 57539.45 88888.00 2006-06-17 00:14:02.370 168 13221.90 730.99 57539.57 88888.00 2006-06-17 00:14:03.370 168 13221.25 731.11 57539.21 88888.00 2006-06-17 00:14:04.370 168 13221.38 731.73 57539.33 88888.00 2006-06-17 00:14:05.370 168 13221.25 731.48 57539.21 88888.00 2006-06-17 00:14:06.370 168 13221.64 732.22 57539.33 88888.00 2006-06-17 00:14:07.370 168 13222.03 731.85 57539.33 88888.00 2006-06-17 00:14:08.370 168 13221.38 731.98 57539.57 88888.00 2006-06-17 00:14:09.370 168 13221.38 731.23 57539.21 88888.00 2006-06-17 00:14:10.370 168 13222.03 732.22 57539.70 88888.00 2006-06-17 00:14:11.370 168 13221.38 732.10 57538.96 88888.00 2006-06-17 00:14:12.370 168 13220.99 731.85 57538.35 88888.00 2006-06-17 00:14:13.370 168 13220.99 732.22 57539.33 88888.00 2006-06-17 00:14:14.370 168 13221.25 731.60 57539.21 88888.00 2006-06-17 00:14:15.370 168 13221.64 731.60 57538.72 88888.00 2006-06-17 00:14:16.370 168 13221.25 732.10 57539.45 88888.00 2006-06-17 00:14:17.370 168 13220.99 731.98 57539.45 88888.00 2006-06-17 00:14:18.370 168 13220.21 731.85 57538.96 88888.00 2006-06-17 00:14:19.370 168 13220.60 731.48 57539.45 88888.00 2006-06-17 00:14:20.370 168 13221.12 732.97 57539.33 88888.00 2006-06-17 00:14:21.370 168 13221.12 731.73 57539.21 88888.00 2006-06-17 00:14:22.370 168 13221.25 731.98 57539.45 88888.00 2006-06-17 00:14:23.370 168 13220.99 732.22 57538.96 88888.00 2006-06-17 00:14:24.370 168 13219.95 730.86 57538.84 88888.00 2006-06-17 00:14:25.370 168 13220.99 731.36 57539.45 88888.00 2006-06-17 00:14:26.370 168 13220.73 730.99 57539.33 88888.00 2006-06-17 00:14:27.370 168 13221.25 731.23 57539.21 88888.00 2006-06-17 00:14:28.370 168 13220.99 731.73 57539.21 88888.00 2006-06-17 00:14:29.370 168 13220.60 731.60 57539.33 88888.00 2006-06-17 00:14:30.370 168 13220.73 731.36 57539.70 88888.00 2006-06-17 00:14:31.370 168 13220.47 731.23 57538.72 88888.00 2006-06-17 00:14:32.370 168 13220.60 731.23 57538.96 88888.00 2006-06-17 00:14:33.370 168 13220.73 730.86 57538.96 88888.00 2006-06-17 00:14:34.370 168 13219.56 731.98 57539.45 88888.00 2006-06-17 00:14:35.370 168 13220.08 730.99 57539.21 88888.00 2006-06-17 00:14:36.370 168 13220.34 731.85 57538.96 88888.00 2006-06-17 00:14:37.370 168 13220.21 731.36 57539.45 88888.00 2006-06-17 00:14:38.370 168 13220.08 731.60 57538.47 88888.00 2006-06-17 00:14:39.370 168 13220.08 731.11 57539.09 88888.00 2006-06-17 00:14:40.370 168 13220.21 731.73 57539.57 88888.00 2006-06-17 00:14:41.370 168 13220.73 730.74 57539.21 88888.00 2006-06-17 00:14:42.370 168 13220.73 731.36 57538.84 88888.00 2006-06-17 00:14:43.370 168 13219.95 731.60 57539.21 88888.00 2006-06-17 00:14:44.370 168 13220.47 731.23 57538.84 88888.00 2006-06-17 00:14:45.370 168 13220.73 731.73 57539.57 88888.00 2006-06-17 00:14:46.370 168 13219.69 731.23 57538.84 88888.00 2006-06-17 00:14:47.370 168 13219.82 730.99 57538.84 88888.00 2006-06-17 00:14:48.370 168 13219.95 731.36 57538.47 88888.00 2006-06-17 00:14:49.370 168 13220.08 731.73 57538.96 88888.00 2006-06-17 00:14:50.370 168 13220.47 731.36 57538.47 88888.00 2006-06-17 00:14:51.370 168 13219.30 731.73 57538.47 88888.00 2006-06-17 00:14:52.370 168 13219.56 731.73 57538.84 88888.00 2006-06-17 00:14:53.370 168 13219.56 731.11 57538.59 88888.00 2006-06-17 00:14:54.370 168 13219.95 731.23 57538.72 88888.00 2006-06-17 00:14:55.370 168 13220.47 731.23 57538.35 88888.00 2006-06-17 00:14:56.370 168 13219.82 731.11 57539.21 88888.00 2006-06-17 00:14:57.370 168 13219.30 731.60 57538.23 88888.00 2006-06-17 00:14:58.370 168 13219.69 731.23 57538.72 88888.00 2006-06-17 00:14:59.370 168 13220.21 731.60 57538.11 88888.00 2006-06-17 00:15:00.370 168 13219.69 731.73 57538.72 88888.00 2006-06-17 00:15:01.370 168 13220.99 730.99 57538.72 88888.00 2006-06-17 00:15:02.370 168 13219.56 731.48 57539.21 88888.00 2006-06-17 00:15:03.370 168 13220.08 730.99 57538.84 88888.00 2006-06-17 00:15:04.370 168 13219.82 731.23 57538.47 88888.00 2006-06-17 00:15:05.370 168 13219.95 731.85 57538.47 88888.00 2006-06-17 00:15:06.370 168 13220.08 731.60 57537.98 88888.00 2006-06-17 00:15:07.370 168 13219.82 731.11 57538.35 88888.00 2006-06-17 00:15:08.370 168 13220.47 731.60 57538.47 88888.00 2006-06-17 00:15:09.370 168 13220.08 732.10 57538.96 88888.00 2006-06-17 00:15:10.370 168 13220.34 731.85 57538.84 88888.00 2006-06-17 00:15:11.370 168 13220.34 731.11 57538.59 88888.00 2006-06-17 00:15:12.370 168 13220.34 731.23 57538.47 88888.00 2006-06-17 00:15:13.370 168 13220.21 730.99 57539.21 88888.00 2006-06-17 00:15:14.370 168 13219.69 731.48 57538.47 88888.00 2006-06-17 00:15:15.370 168 13220.60 731.23 57537.98 88888.00 2006-06-17 00:15:16.370 168 13219.69 731.48 57538.11 88888.00 2006-06-17 00:15:17.370 168 13220.21 731.60 57538.47 88888.00 2006-06-17 00:15:18.370 168 13219.95 731.60 57538.35 88888.00 2006-06-17 00:15:19.370 168 13219.56 731.36 57538.23 88888.00 2006-06-17 00:15:20.370 168 13219.82 732.10 57537.98 88888.00 2006-06-17 00:15:21.370 168 13220.73 731.60 57537.98 88888.00 2006-06-17 00:15:22.370 168 13219.95 731.85 57538.59 88888.00 2006-06-17 00:15:23.370 168 13220.60 731.98 57538.23 88888.00 2006-06-17 00:15:24.370 168 13219.95 731.48 57538.47 88888.00 2006-06-17 00:15:25.370 168 13220.34 731.73 57537.86 88888.00 2006-06-17 00:15:26.370 168 13220.34 731.73 57538.96 88888.00 2006-06-17 00:15:27.370 168 13220.21 731.73 57538.84 88888.00 2006-06-17 00:15:28.370 168 13220.34 732.22 57538.84 88888.00 2006-06-17 00:15:29.370 168 13220.34 731.11 57538.59 88888.00 2006-06-17 00:15:30.370 168 13219.56 731.98 57538.23 88888.00 2006-06-17 00:15:31.370 168 13219.95 731.73 57538.72 88888.00 2006-06-17 00:15:32.370 168 13219.82 732.22 57538.96 88888.00 2006-06-17 00:15:33.370 168 13220.21 731.73 57538.96 88888.00 2006-06-17 00:15:34.370 168 13219.82 732.10 57538.96 88888.00 2006-06-17 00:15:35.370 168 13219.69 731.73 57538.35 88888.00 2006-06-17 00:15:36.370 168 13220.08 731.48 57538.23 88888.00 2006-06-17 00:15:37.370 168 13219.82 731.85 57538.23 88888.00 2006-06-17 00:15:38.370 168 13219.43 731.73 57538.35 88888.00 2006-06-17 00:15:39.370 168 13219.04 731.85 57538.47 88888.00 2006-06-17 00:15:40.370 168 13219.30 730.99 57538.47 88888.00 2006-06-17 00:15:41.370 168 13219.43 731.23 57538.72 88888.00 2006-06-17 00:15:42.370 168 13219.82 731.73 57537.86 88888.00 2006-06-17 00:15:43.370 168 13219.17 731.85 57538.11 88888.00 2006-06-17 00:15:44.370 168 13218.26 731.23 57538.35 88888.00 2006-06-17 00:15:45.370 168 13218.91 731.60 57537.98 88888.00 2006-06-17 00:15:46.370 168 13218.65 731.11 57538.35 88888.00 2006-06-17 00:15:47.370 168 13218.39 731.60 57538.23 88888.00 2006-06-17 00:15:48.370 168 13218.13 731.36 57537.74 88888.00 2006-06-17 00:15:49.370 168 13218.78 731.60 57537.86 88888.00 2006-06-17 00:15:50.370 168 13218.13 730.99 57538.23 88888.00 2006-06-17 00:15:51.370 168 13218.13 731.85 57538.35 88888.00 2006-06-17 00:15:52.370 168 13218.52 731.48 57537.86 88888.00 2006-06-17 00:15:53.370 168 13218.52 731.36 57537.74 88888.00 2006-06-17 00:15:54.370 168 13218.52 731.85 57538.11 88888.00 2006-06-17 00:15:55.370 168 13218.13 731.23 57537.98 88888.00 2006-06-17 00:15:56.370 168 13219.17 731.48 57537.86 88888.00 2006-06-17 00:15:57.370 168 13218.65 731.11 57537.62 88888.00 2006-06-17 00:15:58.370 168 13218.39 730.61 57538.35 88888.00 2006-06-17 00:15:59.370 168 13218.26 730.37 57537.98 88888.00 2006-06-17 00:16:00.370 168 13218.52 731.23 57537.62 88888.00 2006-06-17 00:16:01.370 168 13218.26 731.23 57537.74 88888.00 2006-06-17 00:16:02.370 168 13218.39 730.74 57538.11 88888.00 2006-06-17 00:16:03.370 168 13218.26 730.49 57537.98 88888.00 2006-06-17 00:16:04.370 168 13218.39 731.23 57537.74 88888.00 2006-06-17 00:16:05.370 168 13217.87 730.74 57537.62 88888.00 2006-06-17 00:16:06.370 168 13217.61 731.11 57537.37 88888.00 2006-06-17 00:16:07.370 168 13217.74 730.86 57537.50 88888.00 2006-06-17 00:16:08.370 168 13218.65 730.86 57537.62 88888.00 2006-06-17 00:16:09.370 168 13218.39 730.99 57537.62 88888.00 2006-06-17 00:16:10.370 168 13218.26 730.86 57537.98 88888.00 2006-06-17 00:16:11.370 168 13218.00 730.86 57537.62 88888.00 2006-06-17 00:16:12.370 168 13218.00 731.11 57537.74 88888.00 2006-06-17 00:16:13.370 168 13219.43 731.23 57537.25 88888.00 2006-06-17 00:16:14.370 168 13218.26 731.11 57538.23 88888.00 2006-06-17 00:16:15.370 168 13218.39 730.74 57537.74 88888.00 2006-06-17 00:16:16.370 168 13218.26 731.23 57537.62 88888.00 2006-06-17 00:16:17.370 168 13218.39 731.11 57537.74 88888.00 2006-06-17 00:16:18.370 168 13218.65 731.48 57537.98 88888.00 2006-06-17 00:16:19.370 168 13218.00 731.23 57538.11 88888.00 2006-06-17 00:16:20.370 168 13218.26 730.86 57537.37 88888.00 2006-06-17 00:16:21.370 168 13217.61 731.11 57537.37 88888.00 2006-06-17 00:16:22.370 168 13218.00 731.23 57537.62 88888.00 2006-06-17 00:16:23.370 168 13218.65 731.98 57537.74 88888.00 2006-06-17 00:16:24.370 168 13217.61 731.48 57537.25 88888.00 2006-06-17 00:16:25.370 168 13218.26 731.36 57537.86 88888.00 2006-06-17 00:16:26.370 168 13218.78 731.48 57537.74 88888.00 2006-06-17 00:16:27.370 168 13218.78 731.11 57538.23 88888.00 2006-06-17 00:16:28.370 168 13218.13 730.86 57537.37 88888.00 2006-06-17 00:16:29.370 168 13218.26 731.23 57537.13 88888.00 2006-06-17 00:16:30.370 168 13218.52 731.23 57537.37 88888.00 2006-06-17 00:16:31.370 168 13218.26 731.23 57537.62 88888.00 2006-06-17 00:16:32.370 168 13218.52 731.36 57537.00 88888.00 2006-06-17 00:16:33.370 168 13218.78 731.36 57537.50 88888.00 2006-06-17 00:16:34.370 168 13218.52 731.48 57537.25 88888.00 2006-06-17 00:16:35.370 168 13218.39 730.86 57536.76 88888.00 2006-06-17 00:16:36.370 168 13218.26 730.99 57537.50 88888.00 2006-06-17 00:16:37.370 168 13217.87 730.37 57537.25 88888.00 2006-06-17 00:16:38.370 168 13218.26 730.86 57537.74 88888.00 2006-06-17 00:16:39.370 168 13218.13 730.86 57537.50 88888.00 2006-06-17 00:16:40.370 168 13218.52 730.86 57537.13 88888.00 2006-06-17 00:16:41.370 168 13218.39 731.73 57537.86 88888.00 2006-06-17 00:16:42.370 168 13218.52 730.99 57536.64 88888.00 2006-06-17 00:16:43.370 168 13218.91 731.23 57536.76 88888.00 2006-06-17 00:16:44.370 168 13218.00 730.61 57537.00 88888.00 2006-06-17 00:16:45.370 168 13218.00 730.49 57537.62 88888.00 2006-06-17 00:16:46.370 168 13218.13 730.49 57536.39 88888.00 2006-06-17 00:16:47.370 168 13218.39 731.11 57537.50 88888.00 2006-06-17 00:16:48.370 168 13218.00 730.99 57537.62 88888.00 2006-06-17 00:16:49.370 168 13218.39 730.86 57537.74 88888.00 2006-06-17 00:16:50.370 168 13218.52 729.75 57537.50 88888.00 2006-06-17 00:16:51.370 168 13217.74 730.74 57537.00 88888.00 2006-06-17 00:16:52.370 168 13218.13 730.37 57537.13 88888.00 2006-06-17 00:16:53.370 168 13218.00 730.86 57537.25 88888.00 2006-06-17 00:16:54.370 168 13218.52 731.11 57537.62 88888.00 2006-06-17 00:16:55.370 168 13217.61 730.24 57537.13 88888.00 2006-06-17 00:16:56.370 168 13218.00 730.49 57537.50 88888.00 2006-06-17 00:16:57.370 168 13218.78 730.12 57536.88 88888.00 2006-06-17 00:16:58.370 168 13217.74 730.86 57537.00 88888.00 2006-06-17 00:16:59.370 168 13217.87 730.12 57537.25 88888.00 2006-06-17 00:17:00.370 168 13218.39 730.74 57537.50 88888.00 2006-06-17 00:17:01.370 168 13217.74 730.37 57537.37 88888.00 2006-06-17 00:17:02.370 168 13218.13 730.12 57536.39 88888.00 2006-06-17 00:17:03.370 168 13218.00 730.49 57537.25 88888.00 2006-06-17 00:17:04.370 168 13218.26 730.49 57537.37 88888.00 2006-06-17 00:17:05.370 168 13217.74 730.74 57537.25 88888.00 2006-06-17 00:17:06.370 168 13217.87 730.24 57537.50 88888.00 2006-06-17 00:17:07.370 168 13217.74 730.49 57537.50 88888.00 2006-06-17 00:17:08.370 168 13218.00 730.49 57537.37 88888.00 2006-06-17 00:17:09.370 168 13217.22 730.99 57537.86 88888.00 2006-06-17 00:17:10.370 168 13217.87 730.37 57536.76 88888.00 2006-06-17 00:17:11.370 168 13217.61 730.74 57536.88 88888.00 2006-06-17 00:17:12.370 168 13217.87 730.99 57537.25 88888.00 2006-06-17 00:17:13.370 168 13217.61 730.74 57537.62 88888.00 2006-06-17 00:17:14.370 168 13217.48 730.74 57537.00 88888.00 2006-06-17 00:17:15.370 168 13217.74 730.49 57537.25 88888.00 2006-06-17 00:17:16.370 168 13217.87 730.74 57536.52 88888.00 2006-06-17 00:17:17.370 168 13218.13 731.11 57537.50 88888.00 2006-06-17 00:17:18.370 168 13217.74 730.86 57537.62 88888.00 2006-06-17 00:17:19.370 168 13218.00 730.74 57537.50 88888.00 2006-06-17 00:17:20.370 168 13218.52 730.61 57536.64 88888.00 2006-06-17 00:17:21.370 168 13218.13 731.60 57536.52 88888.00 2006-06-17 00:17:22.370 168 13217.87 731.23 57536.88 88888.00 2006-06-17 00:17:23.370 168 13218.26 731.11 57536.88 88888.00 2006-06-17 00:17:24.370 168 13218.52 731.48 57537.13 88888.00 2006-06-17 00:17:25.370 168 13218.00 730.86 57536.76 88888.00 2006-06-17 00:17:26.370 168 13217.35 730.99 57536.52 88888.00 2006-06-17 00:17:27.370 168 13216.96 730.99 57536.76 88888.00 2006-06-17 00:17:28.370 168 13218.65 730.49 57537.00 88888.00 2006-06-17 00:17:29.370 168 13217.74 731.23 57536.39 88888.00 2006-06-17 00:17:30.370 168 13218.13 731.11 57536.76 88888.00 2006-06-17 00:17:31.370 168 13217.09 731.36 57537.00 88888.00 2006-06-17 00:17:32.370 168 13217.87 731.11 57536.15 88888.00 2006-06-17 00:17:33.370 168 13217.74 730.74 57537.25 88888.00 2006-06-17 00:17:34.370 168 13218.39 731.60 57536.39 88888.00 2006-06-17 00:17:35.370 168 13217.74 730.99 57536.64 88888.00 2006-06-17 00:17:36.370 168 13218.13 730.99 57537.00 88888.00 2006-06-17 00:17:37.370 168 13218.13 731.23 57537.13 88888.00 2006-06-17 00:17:38.370 168 13217.74 731.36 57536.88 88888.00 2006-06-17 00:17:39.370 168 13217.61 731.11 57536.15 88888.00 2006-06-17 00:17:40.370 168 13217.48 730.61 57537.00 88888.00 2006-06-17 00:17:41.370 168 13218.00 731.11 57536.76 88888.00 2006-06-17 00:17:42.370 168 13218.65 730.61 57537.37 88888.00 2006-06-17 00:17:43.370 168 13218.00 731.48 57536.88 88888.00 2006-06-17 00:17:44.370 168 13217.87 731.11 57536.52 88888.00 2006-06-17 00:17:45.370 168 13218.39 731.98 57536.88 88888.00 2006-06-17 00:17:46.370 168 13218.00 730.86 57536.88 88888.00 2006-06-17 00:17:47.370 168 13218.39 731.48 57536.64 88888.00 2006-06-17 00:17:48.370 168 13219.30 731.60 57536.88 88888.00 2006-06-17 00:17:49.370 168 13218.00 731.60 57536.15 88888.00 2006-06-17 00:17:50.370 168 13218.65 731.11 57536.15 88888.00 2006-06-17 00:17:51.370 168 13218.39 731.60 57536.64 88888.00 2006-06-17 00:17:52.370 168 13218.52 731.60 57536.03 88888.00 2006-06-17 00:17:53.370 168 13218.65 730.24 57536.52 88888.00 2006-06-17 00:17:54.370 168 13218.78 732.10 57536.76 88888.00 2006-06-17 00:17:55.370 168 13218.78 731.23 57537.25 88888.00 2006-06-17 00:17:56.370 168 13218.52 731.36 57537.13 88888.00 2006-06-17 00:17:57.370 168 13218.78 731.36 57537.00 88888.00 2006-06-17 00:17:58.370 168 13218.78 732.22 57537.37 88888.00 2006-06-17 00:17:59.370 168 13218.52 730.86 57536.39 88888.00 2006-06-17 00:18:00.370 168 13218.91 731.48 57536.88 88888.00 2006-06-17 00:18:01.370 168 13218.65 731.11 57537.25 88888.00 2006-06-17 00:18:02.370 168 13217.87 731.60 57536.88 88888.00 2006-06-17 00:18:03.370 168 13218.78 731.48 57536.64 88888.00 2006-06-17 00:18:04.370 168 13219.04 731.73 57535.91 88888.00 2006-06-17 00:18:05.370 168 13218.78 731.11 57537.00 88888.00 2006-06-17 00:18:06.370 168 13218.26 730.99 57536.88 88888.00 2006-06-17 00:18:07.370 168 13218.78 730.61 57537.13 88888.00 2006-06-17 00:18:08.370 168 13219.43 730.86 57536.39 88888.00 2006-06-17 00:18:09.370 168 13218.65 731.48 57536.39 88888.00 2006-06-17 00:18:10.370 168 13218.52 730.61 57536.64 88888.00 2006-06-17 00:18:11.370 168 13218.91 730.61 57536.64 88888.00 2006-06-17 00:18:12.370 168 13219.04 731.23 57537.13 88888.00 2006-06-17 00:18:13.370 168 13219.56 731.11 57537.37 88888.00 2006-06-17 00:18:14.370 168 13218.78 730.49 57537.37 88888.00 2006-06-17 00:18:15.370 168 13218.91 730.86 57537.37 88888.00 2006-06-17 00:18:16.370 168 13219.17 731.11 57537.13 88888.00 2006-06-17 00:18:17.370 168 13220.08 731.11 57536.52 88888.00 2006-06-17 00:18:18.370 168 13219.69 731.11 57536.52 88888.00 2006-06-17 00:18:19.370 168 13220.08 731.23 57537.13 88888.00 2006-06-17 00:18:20.370 168 13219.56 730.99 57536.88 88888.00 2006-06-17 00:18:21.370 168 13220.60 730.86 57536.88 88888.00 2006-06-17 00:18:22.370 168 13219.69 731.11 57537.00 88888.00 2006-06-17 00:18:23.370 168 13220.21 730.61 57536.27 88888.00 2006-06-17 00:18:24.370 168 13220.08 731.11 57536.76 88888.00 2006-06-17 00:18:25.370 168 13219.69 730.99 57536.27 88888.00 2006-06-17 00:18:26.370 168 13220.08 731.11 57536.52 88888.00 2006-06-17 00:18:27.370 168 13220.21 731.11 57537.00 88888.00 2006-06-17 00:18:28.370 168 13219.95 731.23 57536.76 88888.00 2006-06-17 00:18:29.370 168 13219.95 731.36 57536.88 88888.00 2006-06-17 00:18:30.370 168 13220.08 731.48 57537.37 88888.00 2006-06-17 00:18:31.370 168 13220.08 731.23 57537.37 88888.00 2006-06-17 00:18:32.370 168 13219.69 731.23 57537.13 88888.00 2006-06-17 00:18:33.370 168 13219.82 731.48 57537.62 88888.00 2006-06-17 00:18:34.370 168 13220.34 731.48 57536.88 88888.00 2006-06-17 00:18:35.370 168 13220.21 731.36 57536.76 88888.00 2006-06-17 00:18:36.370 168 13220.21 730.86 57537.37 88888.00 2006-06-17 00:18:37.370 168 13219.82 731.11 57536.64 88888.00 2006-06-17 00:18:38.370 168 13220.34 731.36 57537.25 88888.00 2006-06-17 00:18:39.370 168 13221.25 731.85 57536.76 88888.00 2006-06-17 00:18:40.370 168 13220.21 730.86 57536.76 88888.00 2006-06-17 00:18:41.370 168 13220.08 731.11 57536.64 88888.00 2006-06-17 00:18:42.370 168 13220.73 731.98 57536.52 88888.00 2006-06-17 00:18:43.370 168 13220.08 730.86 57537.00 88888.00 2006-06-17 00:18:44.370 168 13219.82 731.48 57536.88 88888.00 2006-06-17 00:18:45.370 168 13220.34 731.85 57537.25 88888.00 2006-06-17 00:18:46.370 168 13220.34 731.73 57537.00 88888.00 2006-06-17 00:18:47.370 168 13220.34 731.73 57537.50 88888.00 2006-06-17 00:18:48.370 168 13220.34 731.60 57537.25 88888.00 2006-06-17 00:18:49.370 168 13220.34 731.23 57536.52 88888.00 2006-06-17 00:18:50.370 168 13220.47 731.11 57537.50 88888.00 2006-06-17 00:18:51.370 168 13220.34 731.11 57536.39 88888.00 2006-06-17 00:18:52.370 168 13220.34 731.36 57537.00 88888.00 2006-06-17 00:18:53.370 168 13221.12 731.73 57536.76 88888.00 2006-06-17 00:18:54.370 168 13220.08 731.98 57537.50 88888.00 2006-06-17 00:18:55.370 168 13220.73 732.35 57536.76 88888.00 2006-06-17 00:18:56.370 168 13219.56 731.73 57536.52 88888.00 2006-06-17 00:18:57.370 168 13220.34 731.23 57536.76 88888.00 2006-06-17 00:18:58.370 168 13219.56 731.36 57537.50 88888.00 2006-06-17 00:18:59.370 168 13220.60 731.48 57537.37 88888.00 2006-06-17 00:19:00.370 168 13220.34 731.98 57537.37 88888.00 2006-06-17 00:19:01.370 168 13220.21 731.48 57536.88 88888.00 2006-06-17 00:19:02.370 168 13220.60 731.60 57537.37 88888.00 2006-06-17 00:19:03.370 168 13219.56 731.60 57537.00 88888.00 2006-06-17 00:19:04.370 168 13220.08 731.23 57536.64 88888.00 2006-06-17 00:19:05.370 168 13219.43 731.48 57537.25 88888.00 2006-06-17 00:19:06.370 168 13219.56 731.36 57537.50 88888.00 2006-06-17 00:19:07.370 168 13220.08 731.36 57537.13 88888.00 2006-06-17 00:19:08.370 168 13220.34 732.35 57537.25 88888.00 2006-06-17 00:19:09.370 168 13220.08 731.36 57537.13 88888.00 2006-06-17 00:19:10.370 168 13219.69 731.48 57536.64 88888.00 2006-06-17 00:19:11.370 168 13219.69 731.23 57536.64 88888.00 2006-06-17 00:19:12.370 168 13219.82 731.60 57537.25 88888.00 2006-06-17 00:19:13.370 168 13220.21 731.48 57536.76 88888.00 2006-06-17 00:19:14.370 168 13219.69 731.36 57537.25 88888.00 2006-06-17 00:19:15.370 168 13220.21 731.48 57536.88 88888.00 2006-06-17 00:19:16.370 168 13219.95 731.48 57536.76 88888.00 2006-06-17 00:19:17.370 168 13220.99 731.23 57537.25 88888.00 2006-06-17 00:19:18.370 168 13219.30 731.60 57537.50 88888.00 2006-06-17 00:19:19.370 168 13219.95 731.11 57536.52 88888.00 2006-06-17 00:19:20.370 168 13219.56 731.48 57536.88 88888.00 2006-06-17 00:19:21.370 168 13220.60 731.36 57537.13 88888.00 2006-06-17 00:19:22.370 168 13219.43 731.73 57536.39 88888.00 2006-06-17 00:19:23.370 168 13220.08 731.11 57537.13 88888.00 2006-06-17 00:19:24.370 168 13219.82 731.60 57535.78 88888.00 2006-06-17 00:19:25.370 168 13219.43 732.22 57536.64 88888.00 2006-06-17 00:19:26.370 168 13220.08 731.23 57536.64 88888.00 2006-06-17 00:19:27.370 168 13220.47 731.48 57536.52 88888.00 2006-06-17 00:19:28.370 168 13220.08 730.74 57536.76 88888.00 2006-06-17 00:19:29.370 168 13220.21 731.36 57537.13 88888.00 2006-06-17 00:19:30.370 168 13219.30 731.73 57536.76 88888.00 2006-06-17 00:19:31.370 168 13219.30 731.23 57537.37 88888.00 2006-06-17 00:19:32.370 168 13219.82 732.22 57536.76 88888.00 2006-06-17 00:19:33.370 168 13219.95 731.36 57536.76 88888.00 2006-06-17 00:19:34.370 168 13220.60 731.60 57536.76 88888.00 2006-06-17 00:19:35.370 168 13220.47 731.98 57536.64 88888.00 2006-06-17 00:19:36.370 168 13219.82 731.11 57537.00 88888.00 2006-06-17 00:19:37.370 168 13219.43 731.48 57537.00 88888.00 2006-06-17 00:19:38.370 168 13219.17 731.36 57536.64 88888.00 2006-06-17 00:19:39.370 168 13219.82 731.48 57536.52 88888.00 2006-06-17 00:19:40.370 168 13220.08 732.22 57536.88 88888.00 2006-06-17 00:19:41.370 168 13220.08 731.85 57537.25 88888.00 2006-06-17 00:19:42.370 168 13220.34 732.10 57536.88 88888.00 2006-06-17 00:19:43.370 168 13219.17 732.22 57536.88 88888.00 2006-06-17 00:19:44.370 168 13219.43 731.85 57537.00 88888.00 2006-06-17 00:19:45.370 168 13219.43 731.98 57537.00 88888.00 2006-06-17 00:19:46.370 168 13219.30 731.85 57537.13 88888.00 2006-06-17 00:19:47.370 168 13219.56 731.85 57536.39 88888.00 2006-06-17 00:19:48.370 168 13219.30 731.60 57536.76 88888.00 2006-06-17 00:19:49.370 168 13219.17 731.73 57536.64 88888.00 2006-06-17 00:19:50.370 168 13219.43 732.10 57536.88 88888.00 2006-06-17 00:19:51.370 168 13219.56 731.85 57536.39 88888.00 2006-06-17 00:19:52.370 168 13219.30 732.22 57536.39 88888.00 2006-06-17 00:19:53.370 168 13219.82 731.60 57537.13 88888.00 2006-06-17 00:19:54.370 168 13219.82 731.85 57536.88 88888.00 2006-06-17 00:19:55.370 168 13219.56 732.10 57536.15 88888.00 2006-06-17 00:19:56.370 168 13219.82 731.23 57536.88 88888.00 2006-06-17 00:19:57.370 168 13220.21 732.22 57535.91 88888.00 2006-06-17 00:19:58.370 168 13219.82 732.10 57536.39 88888.00 2006-06-17 00:19:59.370 168 13220.08 731.11 57536.76 88888.00 2006-06-17 00:20:00.370 168 13220.21 731.98 57536.39 88888.00 2006-06-17 00:20:01.370 168 13219.82 731.98 57537.00 88888.00 2006-06-17 00:20:02.370 168 13219.30 731.98 57537.00 88888.00 2006-06-17 00:20:03.370 168 13219.56 731.60 57536.39 88888.00 2006-06-17 00:20:04.370 168 13220.08 731.60 57536.03 88888.00 2006-06-17 00:20:05.370 168 13220.08 731.98 57536.39 88888.00 2006-06-17 00:20:06.370 168 13219.56 732.22 57536.88 88888.00 2006-06-17 00:20:07.370 168 13219.17 732.47 57536.52 88888.00 2006-06-17 00:20:08.370 168 13219.82 731.85 57536.15 88888.00 2006-06-17 00:20:09.370 168 13220.47 731.48 57536.15 88888.00 2006-06-17 00:20:10.370 168 13219.56 731.73 57536.64 88888.00 2006-06-17 00:20:11.370 168 13219.95 731.98 57537.25 88888.00 2006-06-17 00:20:12.370 168 13219.82 732.10 57535.78 88888.00 2006-06-17 00:20:13.370 168 13220.21 731.48 57537.00 88888.00 2006-06-17 00:20:14.370 168 13220.21 731.85 57536.76 88888.00 2006-06-17 00:20:15.370 168 13219.30 732.10 57536.39 88888.00 2006-06-17 00:20:16.370 168 13219.82 732.72 57537.00 88888.00 2006-06-17 00:20:17.370 168 13220.73 732.72 57536.27 88888.00 2006-06-17 00:20:18.370 168 13219.69 731.85 57537.00 88888.00 2006-06-17 00:20:19.370 168 13219.56 731.85 57537.00 88888.00 2006-06-17 00:20:20.370 168 13220.47 731.23 57537.37 88888.00 2006-06-17 00:20:21.370 168 13220.21 732.22 57536.39 88888.00 2006-06-17 00:20:22.370 168 13219.95 732.47 57537.13 88888.00 2006-06-17 00:20:23.370 168 13220.08 731.85 57536.27 88888.00 2006-06-17 00:20:24.370 168 13219.82 731.73 57537.00 88888.00 2006-06-17 00:20:25.370 168 13219.69 732.72 57536.88 88888.00 2006-06-17 00:20:26.370 168 13220.08 732.10 57536.64 88888.00 2006-06-17 00:20:27.370 168 13220.08 731.73 57536.76 88888.00 2006-06-17 00:20:28.370 168 13220.21 731.98 57536.88 88888.00 2006-06-17 00:20:29.370 168 13220.21 732.35 57537.25 88888.00 2006-06-17 00:20:30.370 168 13220.86 732.35 57536.64 88888.00 2006-06-17 00:20:31.370 168 13220.60 732.35 57536.03 88888.00 2006-06-17 00:20:32.370 168 13220.47 732.10 57537.37 88888.00 2006-06-17 00:20:33.370 168 13220.47 731.98 57536.76 88888.00 2006-06-17 00:20:34.370 168 13220.34 732.22 57537.50 88888.00 2006-06-17 00:20:35.370 168 13220.73 731.36 57536.88 88888.00 2006-06-17 00:20:36.370 168 13220.47 731.98 57536.88 88888.00 2006-06-17 00:20:37.370 168 13220.34 732.47 57537.00 88888.00 2006-06-17 00:20:38.370 168 13220.47 731.85 57537.13 88888.00 2006-06-17 00:20:39.370 168 13220.60 732.35 57537.25 88888.00 2006-06-17 00:20:40.370 168 13219.82 731.48 57537.37 88888.00 2006-06-17 00:20:41.370 168 13219.95 732.60 57536.76 88888.00 2006-06-17 00:20:42.370 168 13220.34 731.60 57536.76 88888.00 2006-06-17 00:20:43.370 168 13220.60 731.85 57537.13 88888.00 2006-06-17 00:20:44.370 168 13220.21 732.84 57536.52 88888.00 2006-06-17 00:20:45.370 168 13220.47 732.22 57536.27 88888.00 2006-06-17 00:20:46.370 168 13220.99 732.47 57537.62 88888.00 2006-06-17 00:20:47.370 168 13220.08 731.98 57536.76 88888.00 2006-06-17 00:20:48.370 168 13220.60 732.72 57536.76 88888.00 2006-06-17 00:20:49.370 168 13220.21 732.72 57536.88 88888.00 2006-06-17 00:20:50.370 168 13220.86 732.22 57536.64 88888.00 2006-06-17 00:20:51.370 168 13220.86 732.35 57537.37 88888.00 2006-06-17 00:20:52.370 168 13220.47 731.73 57536.39 88888.00 2006-06-17 00:20:53.370 168 13220.34 732.60 57536.88 88888.00 2006-06-17 00:20:54.370 168 13220.73 732.72 57537.62 88888.00 2006-06-17 00:20:55.370 168 13220.60 732.60 57536.64 88888.00 2006-06-17 00:20:56.370 168 13220.86 732.10 57536.88 88888.00 2006-06-17 00:20:57.370 168 13219.95 732.22 57536.52 88888.00 2006-06-17 00:20:58.370 168 13219.95 732.47 57537.25 88888.00 2006-06-17 00:20:59.370 168 13220.60 732.35 57536.39 88888.00 2006-06-17 00:21:00.370 168 13220.34 731.98 57536.88 88888.00 2006-06-17 00:21:01.370 168 13220.86 732.60 57536.64 88888.00 2006-06-17 00:21:02.370 168 13220.47 731.85 57537.37 88888.00 2006-06-17 00:21:03.370 168 13221.12 732.47 57537.00 88888.00 2006-06-17 00:21:04.370 168 13220.99 732.47 57537.00 88888.00 2006-06-17 00:21:05.370 168 13220.21 732.47 57536.76 88888.00 2006-06-17 00:21:06.370 168 13219.82 732.22 57537.13 88888.00 2006-06-17 00:21:07.370 168 13220.73 732.72 57536.64 88888.00 2006-06-17 00:21:08.370 168 13220.73 732.35 57536.88 88888.00 2006-06-17 00:21:09.370 168 13220.47 732.60 57536.27 88888.00 2006-06-17 00:21:10.370 168 13221.51 732.72 57537.25 88888.00 2006-06-17 00:21:11.370 168 13220.86 732.60 57536.64 88888.00 2006-06-17 00:21:12.370 168 13221.25 732.10 57536.88 88888.00 2006-06-17 00:21:13.370 168 13220.47 732.10 57537.50 88888.00 2006-06-17 00:21:14.370 168 13219.82 732.47 57536.76 88888.00 2006-06-17 00:21:15.370 168 13221.64 731.60 57536.88 88888.00 2006-06-17 00:21:16.370 168 13220.34 732.47 57536.39 88888.00 2006-06-17 00:21:17.370 168 13220.73 732.10 57536.88 88888.00 2006-06-17 00:21:18.370 168 13221.12 732.22 57536.76 88888.00 2006-06-17 00:21:19.370 168 13220.47 731.60 57536.88 88888.00 2006-06-17 00:21:20.370 168 13221.12 732.10 57536.39 88888.00 2006-06-17 00:21:21.370 168 13220.47 731.98 57536.76 88888.00 2006-06-17 00:21:22.370 168 13220.86 731.98 57536.76 88888.00 2006-06-17 00:21:23.370 168 13220.21 732.22 57536.52 88888.00 2006-06-17 00:21:24.370 168 13220.47 731.23 57537.25 88888.00 2006-06-17 00:21:25.370 168 13220.34 732.97 57537.00 88888.00 2006-06-17 00:21:26.370 168 13220.86 731.36 57537.74 88888.00 2006-06-17 00:21:27.370 168 13220.86 732.22 57537.25 88888.00 2006-06-17 00:21:28.370 168 13220.21 731.98 57536.76 88888.00 2006-06-17 00:21:29.370 168 13220.60 732.22 57536.52 88888.00 2006-06-17 00:21:30.370 168 13220.21 731.73 57537.37 88888.00 2006-06-17 00:21:31.370 168 13220.08 732.10 57536.88 88888.00 2006-06-17 00:21:32.370 168 13220.60 732.10 57536.76 88888.00 2006-06-17 00:21:33.370 168 13220.86 732.35 57537.62 88888.00 2006-06-17 00:21:34.370 168 13220.60 731.73 57536.52 88888.00 2006-06-17 00:21:35.370 168 13220.47 732.60 57537.00 88888.00 2006-06-17 00:21:36.370 168 13220.34 732.60 57537.25 88888.00 2006-06-17 00:21:37.370 168 13220.08 732.10 57537.13 88888.00 2006-06-17 00:21:38.370 168 13220.08 731.73 57537.37 88888.00 2006-06-17 00:21:39.370 168 13220.34 732.60 57537.37 88888.00 2006-06-17 00:21:40.370 168 13220.08 732.10 57537.13 88888.00 2006-06-17 00:21:41.370 168 13220.60 732.84 57536.88 88888.00 2006-06-17 00:21:42.370 168 13220.99 732.10 57537.50 88888.00 2006-06-17 00:21:43.370 168 13220.21 733.09 57537.25 88888.00 2006-06-17 00:21:44.370 168 13220.47 731.73 57536.88 88888.00 2006-06-17 00:21:45.370 168 13220.86 732.10 57536.76 88888.00 2006-06-17 00:21:46.370 168 13219.82 732.22 57536.52 88888.00 2006-06-17 00:21:47.370 168 13219.82 731.85 57537.25 88888.00 2006-06-17 00:21:48.370 168 13220.08 731.98 57536.76 88888.00 2006-06-17 00:21:49.370 168 13220.60 732.22 57537.00 88888.00 2006-06-17 00:21:50.370 168 13220.21 732.10 57536.88 88888.00 2006-06-17 00:21:51.370 168 13220.21 731.98 57536.03 88888.00 2006-06-17 00:21:52.370 168 13220.47 732.47 57537.00 88888.00 2006-06-17 00:21:53.370 168 13220.21 731.85 57536.03 88888.00 2006-06-17 00:21:54.370 168 13220.86 732.10 57536.27 88888.00 2006-06-17 00:21:55.370 168 13220.34 731.85 57537.00 88888.00 2006-06-17 00:21:56.370 168 13219.69 731.60 57536.64 88888.00 2006-06-17 00:21:57.370 168 13220.21 731.60 57536.27 88888.00 2006-06-17 00:21:58.370 168 13220.60 732.10 57536.88 88888.00 2006-06-17 00:21:59.370 168 13219.95 731.73 57537.13 88888.00 2006-06-17 00:22:00.370 168 13220.73 731.85 57536.76 88888.00 2006-06-17 00:22:01.370 168 13219.82 731.60 57536.88 88888.00 2006-06-17 00:22:02.370 168 13220.73 731.85 57536.64 88888.00 2006-06-17 00:22:03.370 168 13220.47 731.11 57537.74 88888.00 2006-06-17 00:22:04.370 168 13219.95 732.47 57537.13 88888.00 2006-06-17 00:22:05.370 168 13220.08 731.48 57536.64 88888.00 2006-06-17 00:22:06.370 168 13219.43 732.22 57537.50 88888.00 2006-06-17 00:22:07.370 168 13220.08 731.73 57536.64 88888.00 2006-06-17 00:22:08.370 168 13219.95 732.22 57536.52 88888.00 2006-06-17 00:22:09.370 168 13219.95 731.48 57536.52 88888.00 2006-06-17 00:22:10.370 168 13219.69 731.73 57536.64 88888.00 2006-06-17 00:22:11.370 168 13220.86 732.10 57536.52 88888.00 2006-06-17 00:22:12.370 168 13220.08 732.22 57536.27 88888.00 2006-06-17 00:22:13.370 168 13220.60 731.98 57536.15 88888.00 2006-06-17 00:22:14.370 168 13220.08 731.60 57536.39 88888.00 2006-06-17 00:22:15.370 168 13220.08 731.98 57536.88 88888.00 2006-06-17 00:22:16.370 168 13220.73 731.36 57537.00 88888.00 2006-06-17 00:22:17.370 168 13219.95 731.36 57536.27 88888.00 2006-06-17 00:22:18.370 168 13219.82 731.73 57536.39 88888.00 2006-06-17 00:22:19.370 168 13220.73 732.22 57536.03 88888.00 2006-06-17 00:22:20.370 168 13219.82 731.48 57536.39 88888.00 2006-06-17 00:22:21.370 168 13220.73 732.22 57536.76 88888.00 2006-06-17 00:22:22.370 168 13220.60 732.47 57536.03 88888.00 2006-06-17 00:22:23.370 168 13221.12 732.47 57536.76 88888.00 2006-06-17 00:22:24.370 168 13220.34 732.47 57536.88 88888.00 2006-06-17 00:22:25.370 168 13220.60 731.73 57536.76 88888.00 2006-06-17 00:22:26.370 168 13220.73 732.10 57536.88 88888.00 2006-06-17 00:22:27.370 168 13221.51 732.72 57536.76 88888.00 2006-06-17 00:22:28.370 168 13221.12 732.60 57536.88 88888.00 2006-06-17 00:22:29.370 168 13220.47 732.10 57536.64 88888.00 2006-06-17 00:22:30.370 168 13220.60 732.22 57536.39 88888.00 2006-06-17 00:22:31.370 168 13220.34 732.47 57536.27 88888.00 2006-06-17 00:22:32.370 168 13220.99 731.73 57536.52 88888.00 2006-06-17 00:22:33.370 168 13219.69 731.73 57536.64 88888.00 2006-06-17 00:22:34.370 168 13221.51 732.22 57536.64 88888.00 2006-06-17 00:22:35.370 168 13221.38 731.85 57536.03 88888.00 2006-06-17 00:22:36.370 168 13221.51 732.60 57536.64 88888.00 2006-06-17 00:22:37.370 168 13221.38 731.85 57536.76 88888.00 2006-06-17 00:22:38.370 168 13221.25 732.60 57536.76 88888.00 2006-06-17 00:22:39.370 168 13221.12 732.10 57536.39 88888.00 2006-06-17 00:22:40.370 168 13221.38 732.35 57536.27 88888.00 2006-06-17 00:22:41.370 168 13220.73 731.48 57536.64 88888.00 2006-06-17 00:22:42.370 168 13221.64 732.47 57536.39 88888.00 2006-06-17 00:22:43.370 168 13221.64 731.85 57536.64 88888.00 2006-06-17 00:22:44.370 168 13221.25 732.22 57536.88 88888.00 2006-06-17 00:22:45.370 168 13221.38 732.72 57537.00 88888.00 2006-06-17 00:22:46.370 168 13220.99 732.10 57536.64 88888.00 2006-06-17 00:22:47.370 168 13221.38 732.10 57536.64 88888.00 2006-06-17 00:22:48.370 168 13221.51 732.22 57536.76 88888.00 2006-06-17 00:22:49.370 168 13221.25 732.22 57536.64 88888.00 2006-06-17 00:22:50.370 168 13221.90 732.47 57537.00 88888.00 2006-06-17 00:22:51.370 168 13221.12 731.98 57536.64 88888.00 2006-06-17 00:22:52.370 168 13221.38 732.84 57536.15 88888.00 2006-06-17 00:22:53.370 168 13221.90 732.84 57537.13 88888.00 2006-06-17 00:22:54.370 168 13220.99 732.47 57537.00 88888.00 2006-06-17 00:22:55.370 168 13221.51 732.72 57537.25 88888.00 2006-06-17 00:22:56.370 168 13221.77 732.22 57536.88 88888.00 2006-06-17 00:22:57.370 168 13221.51 731.60 57536.27 88888.00 2006-06-17 00:22:58.370 168 13221.38 732.47 57536.88 88888.00 2006-06-17 00:22:59.370 168 13222.16 732.60 57536.64 88888.00 2006-06-17 00:23:00.370 168 13221.90 733.09 57537.13 88888.00 2006-06-17 00:23:01.370 168 13221.51 732.84 57537.00 88888.00 2006-06-17 00:23:02.370 168 13221.90 732.35 57536.64 88888.00 2006-06-17 00:23:03.370 168 13222.29 733.09 57536.88 88888.00 2006-06-17 00:23:04.370 168 13222.29 732.72 57537.13 88888.00 2006-06-17 00:23:05.370 168 13221.38 733.09 57536.39 88888.00 2006-06-17 00:23:06.370 168 13222.29 732.47 57536.64 88888.00 2006-06-17 00:23:07.370 168 13220.60 733.09 57536.39 88888.00 2006-06-17 00:23:08.370 168 13221.90 732.60 57537.13 88888.00 2006-06-17 00:23:09.370 168 13221.12 732.47 57537.25 88888.00 2006-06-17 00:23:10.370 168 13221.38 732.97 57537.50 88888.00 2006-06-17 00:23:11.370 168 13221.12 732.60 57537.25 88888.00 2006-06-17 00:23:12.370 168 13221.51 732.47 57537.00 88888.00 2006-06-17 00:23:13.370 168 13221.25 732.72 57537.37 88888.00 2006-06-17 00:23:14.370 168 13221.51 732.97 57536.64 88888.00 2006-06-17 00:23:15.370 168 13221.38 732.60 57537.25 88888.00 2006-06-17 00:23:16.370 168 13220.99 732.47 57536.76 88888.00 2006-06-17 00:23:17.370 168 13221.38 732.60 57537.00 88888.00 2006-06-17 00:23:18.370 168 13220.86 732.97 57536.88 88888.00 2006-06-17 00:23:19.370 168 13221.51 733.34 57537.62 88888.00 2006-06-17 00:23:20.370 168 13221.12 732.72 57537.00 88888.00 2006-06-17 00:23:21.370 168 13221.38 733.46 57536.52 88888.00 2006-06-17 00:23:22.370 168 13221.25 732.60 57537.00 88888.00 2006-06-17 00:23:23.370 168 13220.73 733.09 57537.13 88888.00 2006-06-17 00:23:24.370 168 13221.38 733.09 57536.15 88888.00 2006-06-17 00:23:25.370 168 13221.12 733.96 57537.13 88888.00 2006-06-17 00:23:26.370 168 13220.73 733.46 57537.00 88888.00 2006-06-17 00:23:27.370 168 13221.77 733.34 57537.13 88888.00 2006-06-17 00:23:28.369 168 13220.60 732.72 57536.03 88888.00 2006-06-17 00:23:29.369 168 13220.73 732.60 57536.39 88888.00 2006-06-17 00:23:30.369 168 13220.73 733.46 57537.00 88888.00 2006-06-17 00:23:31.369 168 13221.12 732.47 57536.27 88888.00 2006-06-17 00:23:32.369 168 13221.25 732.60 57537.62 88888.00 2006-06-17 00:23:33.369 168 13220.86 733.09 57536.15 88888.00 2006-06-17 00:23:34.369 168 13221.25 733.09 57537.13 88888.00 2006-06-17 00:23:35.369 168 13220.86 732.72 57536.27 88888.00 2006-06-17 00:23:36.369 168 13219.95 732.84 57536.76 88888.00 2006-06-17 00:23:37.369 168 13220.60 732.72 57537.13 88888.00 2006-06-17 00:23:38.369 168 13221.12 732.97 57536.76 88888.00 2006-06-17 00:23:39.369 168 13221.12 732.84 57536.76 88888.00 2006-06-17 00:23:40.369 168 13219.82 732.60 57536.52 88888.00 2006-06-17 00:23:41.369 168 13220.47 732.35 57536.64 88888.00 2006-06-17 00:23:42.369 168 13219.95 732.10 57536.64 88888.00 2006-06-17 00:23:43.369 168 13219.95 731.48 57536.52 88888.00 2006-06-17 00:23:44.369 168 13220.73 732.84 57536.64 88888.00 2006-06-17 00:23:45.369 168 13220.47 732.47 57536.39 88888.00 2006-06-17 00:23:46.369 168 13220.21 732.60 57536.39 88888.00 2006-06-17 00:23:47.369 168 13220.47 732.72 57536.27 88888.00 2006-06-17 00:23:48.369 168 13220.99 732.22 57536.03 88888.00 2006-06-17 00:23:49.369 168 13220.47 732.72 57536.64 88888.00 2006-06-17 00:23:50.369 168 13219.82 732.10 57536.76 88888.00 2006-06-17 00:23:51.369 168 13220.34 732.72 57536.15 88888.00 2006-06-17 00:23:52.369 168 13219.95 732.35 57536.03 88888.00 2006-06-17 00:23:53.369 168 13220.34 732.35 57536.15 88888.00 2006-06-17 00:23:54.369 168 13219.82 732.10 57536.52 88888.00 2006-06-17 00:23:55.369 168 13219.82 731.85 57537.13 88888.00 2006-06-17 00:23:56.369 168 13220.21 732.72 57536.64 88888.00 2006-06-17 00:23:57.369 168 13220.60 732.22 57536.64 88888.00 2006-06-17 00:23:58.369 168 13220.34 732.35 57536.52 88888.00 2006-06-17 00:23:59.369 168 13219.56 732.35 57536.76 88888.00 2006-06-17 00:24:00.369 168 13219.82 732.60 57535.91 88888.00 2006-06-17 00:24:01.369 168 13219.56 732.47 57536.39 88888.00 2006-06-17 00:24:02.369 168 13220.86 732.72 57535.91 88888.00 2006-06-17 00:24:03.369 168 13220.47 732.35 57536.15 88888.00 2006-06-17 00:24:04.369 168 13219.95 732.22 57536.52 88888.00 2006-06-17 00:24:05.369 168 13220.21 732.22 57536.39 88888.00 2006-06-17 00:24:06.369 168 13220.34 732.22 57536.39 88888.00 2006-06-17 00:24:07.369 168 13219.56 732.72 57536.15 88888.00 2006-06-17 00:24:08.369 168 13220.60 731.60 57535.91 88888.00 2006-06-17 00:24:09.369 168 13220.34 732.10 57536.88 88888.00 2006-06-17 00:24:10.369 168 13219.82 732.35 57536.76 88888.00 2006-06-17 00:24:11.369 168 13220.21 731.98 57535.54 88888.00 2006-06-17 00:24:12.369 168 13220.60 732.35 57536.39 88888.00 2006-06-17 00:24:13.369 168 13220.60 731.85 57535.91 88888.00 2006-06-17 00:24:14.369 168 13219.82 731.98 57535.78 88888.00 2006-06-17 00:24:15.369 168 13220.60 732.35 57535.66 88888.00 2006-06-17 00:24:16.369 168 13220.60 732.60 57536.15 88888.00 2006-06-17 00:24:17.369 168 13220.60 732.10 57536.76 88888.00 2006-06-17 00:24:18.369 168 13220.34 732.47 57536.03 88888.00 2006-06-17 00:24:19.369 168 13219.82 731.85 57535.66 88888.00 2006-06-17 00:24:20.369 168 13220.34 731.73 57536.52 88888.00 2006-06-17 00:24:21.369 168 13221.12 732.22 57536.03 88888.00 2006-06-17 00:24:22.369 168 13220.60 732.22 57536.27 88888.00 2006-06-17 00:24:23.369 168 13220.73 732.10 57536.52 88888.00 2006-06-17 00:24:24.369 168 13220.99 731.48 57536.15 88888.00 2006-06-17 00:24:25.369 168 13220.73 732.84 57536.15 88888.00 2006-06-17 00:24:26.369 168 13220.34 732.10 57536.03 88888.00 2006-06-17 00:24:27.369 168 13220.86 732.47 57535.66 88888.00 2006-06-17 00:24:28.369 168 13220.47 732.35 57535.78 88888.00 2006-06-17 00:24:29.369 168 13219.95 731.85 57536.52 88888.00 2006-06-17 00:24:30.369 168 13220.99 732.60 57536.39 88888.00 2006-06-17 00:24:31.369 168 13221.12 732.35 57536.39 88888.00 2006-06-17 00:24:32.369 168 13220.86 732.35 57536.03 88888.00 2006-06-17 00:24:33.369 168 13220.99 732.60 57536.76 88888.00 2006-06-17 00:24:34.369 168 13220.47 731.73 57536.27 88888.00 2006-06-17 00:24:35.369 168 13220.60 732.47 57536.15 88888.00 2006-06-17 00:24:36.369 168 13220.47 732.10 57536.15 88888.00 2006-06-17 00:24:37.369 168 13220.21 733.21 57536.27 88888.00 2006-06-17 00:24:38.369 168 13220.86 732.47 57535.78 88888.00 2006-06-17 00:24:39.369 168 13220.73 731.48 57535.78 88888.00 2006-06-17 00:24:40.369 168 13220.60 732.60 57536.88 88888.00 2006-06-17 00:24:41.369 168 13220.73 732.47 57535.91 88888.00 2006-06-17 00:24:42.369 168 13220.47 731.85 57535.78 88888.00 2006-06-17 00:24:43.369 168 13220.47 731.48 57535.42 88888.00 2006-06-17 00:24:44.369 168 13220.21 732.35 57535.78 88888.00 2006-06-17 00:24:45.369 168 13220.21 731.73 57536.15 88888.00 2006-06-17 00:24:46.369 168 13220.73 732.35 57536.52 88888.00 2006-06-17 00:24:47.369 168 13220.60 732.22 57535.66 88888.00 2006-06-17 00:24:48.369 168 13220.73 731.48 57535.66 88888.00 2006-06-17 00:24:49.369 168 13220.73 732.22 57536.03 88888.00 2006-06-17 00:24:50.369 168 13220.60 731.98 57535.66 88888.00 2006-06-17 00:24:51.369 168 13220.73 731.60 57535.91 88888.00 2006-06-17 00:24:52.369 168 13220.60 732.10 57536.52 88888.00 2006-06-17 00:24:53.369 168 13220.34 731.73 57536.15 88888.00 2006-06-17 00:24:54.369 168 13219.95 731.60 57536.88 88888.00 2006-06-17 00:24:55.369 168 13220.47 731.98 57536.39 88888.00 2006-06-17 00:24:56.369 168 13220.34 731.60 57536.15 88888.00 2006-06-17 00:24:57.369 168 13220.34 731.73 57536.39 88888.00 2006-06-17 00:24:58.369 168 13220.73 731.60 57535.78 88888.00 2006-06-17 00:24:59.369 168 13220.34 731.23 57536.15 88888.00 2006-06-17 00:25:00.369 168 13219.95 731.36 57536.39 88888.00 2006-06-17 00:25:01.369 168 13220.73 732.47 57536.15 88888.00 2006-06-17 00:25:02.369 168 13220.86 731.85 57536.64 88888.00 2006-06-17 00:25:03.369 168 13220.08 731.48 57535.78 88888.00 2006-06-17 00:25:04.369 168 13220.47 731.98 57536.39 88888.00 2006-06-17 00:25:05.369 168 13220.73 731.48 57535.42 88888.00 2006-06-17 00:25:06.369 168 13220.73 731.48 57536.52 88888.00 2006-06-17 00:25:07.369 168 13220.34 731.98 57535.54 88888.00 2006-06-17 00:25:08.369 168 13220.21 731.98 57535.91 88888.00 2006-06-17 00:25:09.369 168 13220.73 731.60 57536.03 88888.00 2006-06-17 00:25:10.369 168 13221.12 732.10 57535.42 88888.00 2006-06-17 00:25:11.369 168 13220.60 732.10 57536.15 88888.00 2006-06-17 00:25:12.369 168 13220.99 731.85 57536.03 88888.00 2006-06-17 00:25:13.369 168 13219.95 732.22 57535.78 88888.00 2006-06-17 00:25:14.369 168 13220.86 732.22 57535.29 88888.00 2006-06-17 00:25:15.369 168 13220.21 731.60 57535.66 88888.00 2006-06-17 00:25:16.369 168 13220.21 731.48 57535.91 88888.00 2006-06-17 00:25:17.369 168 13220.21 731.73 57535.54 88888.00 2006-06-17 00:25:18.369 168 13219.82 732.22 57535.66 88888.00 2006-06-17 00:25:19.369 168 13221.12 731.48 57536.03 88888.00 2006-06-17 00:25:20.369 168 13219.95 731.73 57535.78 88888.00 2006-06-17 00:25:21.369 168 13220.60 731.85 57535.05 88888.00 2006-06-17 00:25:22.369 168 13221.12 731.48 57535.78 88888.00 2006-06-17 00:25:23.369 168 13220.34 731.60 57535.78 88888.00 2006-06-17 00:25:24.369 168 13220.34 731.73 57536.03 88888.00 2006-06-17 00:25:25.369 168 13219.69 731.73 57535.29 88888.00 2006-06-17 00:25:26.369 168 13220.86 731.11 57535.54 88888.00 2006-06-17 00:25:27.369 168 13220.60 731.11 57536.15 88888.00 2006-06-17 00:25:28.369 168 13220.47 730.74 57535.29 88888.00 2006-06-17 00:25:29.369 168 13220.21 731.11 57536.03 88888.00 2006-06-17 00:25:30.369 168 13219.95 731.48 57535.54 88888.00 2006-06-17 00:25:31.369 168 13220.21 731.85 57535.91 88888.00 2006-06-17 00:25:32.369 168 13220.99 731.36 57535.29 88888.00 2006-06-17 00:25:33.369 168 13220.34 731.48 57535.66 88888.00 2006-06-17 00:25:34.369 168 13220.86 732.35 57535.29 88888.00 2006-06-17 00:25:35.369 168 13219.82 731.73 57535.66 88888.00 2006-06-17 00:25:36.369 168 13220.47 730.61 57536.27 88888.00 2006-06-17 00:25:37.369 168 13220.34 731.48 57536.15 88888.00 2006-06-17 00:25:38.369 168 13220.21 731.60 57535.66 88888.00 2006-06-17 00:25:39.369 168 13220.34 731.48 57535.42 88888.00 2006-06-17 00:25:40.369 168 13219.82 731.98 57534.93 88888.00 2006-06-17 00:25:41.369 168 13220.08 731.23 57535.17 88888.00 2006-06-17 00:25:42.369 168 13219.82 731.11 57535.42 88888.00 2006-06-17 00:25:43.369 168 13219.95 730.74 57535.05 88888.00 2006-06-17 00:25:44.369 168 13220.60 731.60 57535.54 88888.00 2006-06-17 00:25:45.369 168 13220.86 732.10 57535.29 88888.00 2006-06-17 00:25:46.369 168 13220.60 731.11 57535.66 88888.00 2006-06-17 00:25:47.369 168 13219.82 731.11 57535.54 88888.00 2006-06-17 00:25:48.369 168 13220.47 731.48 57535.91 88888.00 2006-06-17 00:25:49.369 168 13220.73 731.23 57535.42 88888.00 2006-06-17 00:25:50.369 168 13220.47 731.48 57535.17 88888.00 2006-06-17 00:25:51.369 168 13220.21 731.48 57535.66 88888.00 2006-06-17 00:25:52.369 168 13220.60 731.73 57535.05 88888.00 2006-06-17 00:25:53.369 168 13220.21 731.36 57535.78 88888.00 2006-06-17 00:25:54.369 168 13220.99 731.60 57535.54 88888.00 2006-06-17 00:25:55.369 168 13220.86 730.99 57535.78 88888.00 2006-06-17 00:25:56.369 168 13220.86 731.98 57535.05 88888.00 2006-06-17 00:25:57.369 168 13220.86 731.11 57535.54 88888.00 2006-06-17 00:25:58.369 168 13220.34 731.60 57534.56 88888.00 2006-06-17 00:25:59.369 168 13221.25 731.11 57535.91 88888.00 2006-06-17 00:26:00.369 168 13220.99 731.23 57535.54 88888.00 2006-06-17 00:26:01.369 168 13221.64 731.60 57535.78 88888.00 2006-06-17 00:26:02.369 168 13221.25 731.11 57534.68 88888.00 2006-06-17 00:26:03.369 168 13220.99 731.85 57535.29 88888.00 2006-06-17 00:26:04.369 168 13221.38 731.11 57535.29 88888.00 2006-06-17 00:26:05.369 168 13221.77 731.48 57535.54 88888.00 2006-06-17 00:26:06.369 168 13221.38 731.73 57535.42 88888.00 2006-06-17 00:26:07.369 168 13222.16 731.48 57535.66 88888.00 2006-06-17 00:26:08.369 168 13221.77 731.73 57535.42 88888.00 2006-06-17 00:26:09.369 168 13221.38 731.36 57535.54 88888.00 2006-06-17 00:26:10.369 168 13221.77 731.36 57536.15 88888.00 2006-06-17 00:26:11.369 168 13222.16 731.36 57535.91 88888.00 2006-06-17 00:26:12.369 168 13221.77 731.23 57535.78 88888.00 2006-06-17 00:26:13.369 168 13221.51 731.36 57535.05 88888.00 2006-06-17 00:26:14.369 168 13221.64 731.85 57535.17 88888.00 2006-06-17 00:26:15.369 168 13221.25 732.10 57535.78 88888.00 2006-06-17 00:26:16.369 168 13221.90 731.23 57536.15 88888.00 2006-06-17 00:26:17.369 168 13221.25 731.36 57535.78 88888.00 2006-06-17 00:26:18.369 168 13221.77 731.98 57535.66 88888.00 2006-06-17 00:26:19.369 168 13222.29 731.73 57535.66 88888.00 2006-06-17 00:26:20.369 168 13221.64 731.23 57535.17 88888.00 2006-06-17 00:26:21.369 168 13222.42 731.23 57535.78 88888.00 2006-06-17 00:26:22.369 168 13222.16 731.48 57535.91 88888.00 2006-06-17 00:26:23.369 168 13222.42 732.22 57535.54 88888.00 2006-06-17 00:26:24.369 168 13222.81 731.98 57535.66 88888.00 2006-06-17 00:26:25.369 168 13222.81 732.22 57535.54 88888.00 2006-06-17 00:26:26.369 168 13222.29 732.10 57535.29 88888.00 2006-06-17 00:26:27.369 168 13223.46 731.36 57535.29 88888.00 2006-06-17 00:26:28.369 168 13222.81 731.98 57535.42 88888.00 2006-06-17 00:26:29.369 168 13223.59 731.98 57535.17 88888.00 2006-06-17 00:26:30.369 168 13222.68 731.73 57535.29 88888.00 2006-06-17 00:26:31.369 168 13223.33 732.22 57535.66 88888.00 2006-06-17 00:26:32.369 168 13223.20 731.98 57535.42 88888.00 2006-06-17 00:26:33.369 168 13223.46 731.85 57536.15 88888.00 2006-06-17 00:26:34.369 168 13222.94 731.98 57535.42 88888.00 2006-06-17 00:26:35.369 168 13223.33 731.85 57536.64 88888.00 2006-06-17 00:26:36.369 168 13223.72 732.10 57535.78 88888.00 2006-06-17 00:26:37.369 168 13224.11 731.60 57536.39 88888.00 2006-06-17 00:26:38.369 168 13223.85 731.85 57536.39 88888.00 2006-06-17 00:26:39.369 168 13223.33 732.47 57535.42 88888.00 2006-06-17 00:26:40.369 168 13223.85 732.60 57535.91 88888.00 2006-06-17 00:26:41.369 168 13224.50 731.85 57536.27 88888.00 2006-06-17 00:26:42.369 168 13223.98 731.60 57536.15 88888.00 2006-06-17 00:26:43.369 168 13223.85 731.85 57536.27 88888.00 2006-06-17 00:26:44.369 168 13225.02 731.48 57536.03 88888.00 2006-06-17 00:26:45.369 168 13224.50 732.22 57536.27 88888.00 2006-06-17 00:26:46.369 168 13223.98 732.22 57536.27 88888.00 2006-06-17 00:26:47.369 168 13224.89 731.85 57535.66 88888.00 2006-06-17 00:26:48.369 168 13224.37 732.35 57535.17 88888.00 2006-06-17 00:26:49.369 168 13223.98 732.10 57535.78 88888.00 2006-06-17 00:26:50.369 168 13224.63 732.22 57535.66 88888.00 2006-06-17 00:26:51.369 168 13224.63 731.98 57535.78 88888.00 2006-06-17 00:26:52.369 168 13225.02 732.10 57535.78 88888.00 2006-06-17 00:26:53.369 168 13224.50 732.60 57536.88 88888.00 2006-06-17 00:26:54.369 168 13224.63 732.35 57536.15 88888.00 2006-06-17 00:26:55.369 168 13225.41 731.98 57535.66 88888.00 2006-06-17 00:26:56.369 168 13225.28 731.98 57536.15 88888.00 2006-06-17 00:26:57.369 168 13224.63 732.35 57536.52 88888.00 2006-06-17 00:26:58.369 168 13225.28 732.10 57535.91 88888.00 2006-06-17 00:26:59.369 168 13225.41 731.98 57536.03 88888.00 2006-06-17 00:27:00.369 168 13225.93 732.84 57536.15 88888.00 2006-06-17 00:27:01.369 168 13225.67 731.98 57536.03 88888.00 2006-06-17 00:27:02.369 168 13225.54 732.10 57536.52 88888.00 2006-06-17 00:27:03.369 168 13225.67 731.85 57535.91 88888.00 2006-06-17 00:27:04.369 168 13225.28 732.60 57536.03 88888.00 2006-06-17 00:27:05.369 168 13225.41 731.98 57536.76 88888.00 2006-06-17 00:27:06.369 168 13225.54 732.47 57535.78 88888.00 2006-06-17 00:27:07.369 168 13225.80 732.22 57537.00 88888.00 2006-06-17 00:27:08.369 168 13226.06 732.22 57536.15 88888.00 2006-06-17 00:27:09.369 168 13225.15 731.60 57536.15 88888.00 2006-06-17 00:27:10.369 168 13225.80 731.85 57536.15 88888.00 2006-06-17 00:27:11.369 168 13225.41 732.10 57537.13 88888.00 2006-06-17 00:27:12.369 168 13226.71 732.35 57536.76 88888.00 2006-06-17 00:27:13.369 168 13226.71 732.47 57536.39 88888.00 2006-06-17 00:27:14.369 168 13225.80 731.98 57536.64 88888.00 2006-06-17 00:27:15.369 168 13226.97 731.98 57536.52 88888.00 2006-06-17 00:27:16.369 168 13226.06 732.35 57536.52 88888.00 2006-06-17 00:27:17.369 168 13227.23 731.73 57536.39 88888.00 2006-06-17 00:27:18.369 168 13226.97 732.10 57536.64 88888.00 2006-06-17 00:27:19.369 168 13225.93 732.35 57536.15 88888.00 2006-06-17 00:27:20.369 168 13226.45 732.22 57536.64 88888.00 2006-06-17 00:27:21.369 168 13225.93 732.10 57536.76 88888.00 2006-06-17 00:27:22.369 168 13226.58 732.47 57537.13 88888.00 2006-06-17 00:27:23.369 168 13227.10 732.47 57536.27 88888.00 2006-06-17 00:27:24.369 168 13226.71 732.47 57536.39 88888.00 2006-06-17 00:27:25.369 168 13226.97 732.35 57536.52 88888.00 2006-06-17 00:27:26.369 168 13226.84 731.60 57537.13 88888.00 2006-06-17 00:27:27.369 168 13226.32 732.72 57537.00 88888.00 2006-06-17 00:27:28.369 168 13226.97 733.34 57537.50 88888.00 2006-06-17 00:27:29.369 168 13227.23 732.60 57537.00 88888.00 2006-06-17 00:27:30.369 168 13226.71 731.85 57536.52 88888.00 2006-06-17 00:27:31.369 168 13226.84 733.09 57536.52 88888.00 2006-06-17 00:27:32.369 168 13227.10 732.47 57536.76 88888.00 2006-06-17 00:27:33.369 168 13227.36 732.47 57536.39 88888.00 2006-06-17 00:27:34.369 168 13227.23 732.35 57537.00 88888.00 2006-06-17 00:27:35.369 168 13228.27 732.22 57536.52 88888.00 2006-06-17 00:27:36.369 168 13226.97 732.35 57536.64 88888.00 2006-06-17 00:27:37.369 168 13227.49 732.84 57536.76 88888.00 2006-06-17 00:27:38.369 168 13227.23 732.72 57537.13 88888.00 2006-06-17 00:27:39.369 168 13228.01 732.60 57536.64 88888.00 2006-06-17 00:27:40.369 168 13227.23 732.60 57537.13 88888.00 2006-06-17 00:27:41.369 168 13227.49 732.97 57536.64 88888.00 2006-06-17 00:27:42.369 168 13227.36 732.35 57536.88 88888.00 2006-06-17 00:27:43.369 168 13227.36 732.10 57537.13 88888.00 2006-06-17 00:27:44.369 168 13227.23 732.60 57536.52 88888.00 2006-06-17 00:27:45.369 168 13227.23 732.35 57536.76 88888.00 2006-06-17 00:27:46.369 168 13228.14 733.09 57537.00 88888.00 2006-06-17 00:27:47.369 168 13227.36 732.22 57536.76 88888.00 2006-06-17 00:27:48.369 168 13227.36 732.22 57536.76 88888.00 2006-06-17 00:27:49.369 168 13227.10 732.35 57536.52 88888.00 2006-06-17 00:27:50.369 168 13227.23 731.85 57536.64 88888.00 2006-06-17 00:27:51.369 168 13228.14 731.60 57536.76 88888.00 2006-06-17 00:27:52.369 168 13226.97 732.22 57536.64 88888.00 2006-06-17 00:27:53.369 168 13227.49 732.47 57537.00 88888.00 2006-06-17 00:27:54.369 168 13226.84 731.73 57537.00 88888.00 2006-06-17 00:27:55.369 168 13227.62 732.60 57537.00 88888.00 2006-06-17 00:27:56.369 168 13227.36 732.10 57537.13 88888.00 2006-06-17 00:27:57.369 168 13227.36 732.72 57536.27 88888.00 2006-06-17 00:27:58.369 168 13226.84 732.22 57537.86 88888.00 2006-06-17 00:27:59.369 168 13227.10 732.47 57536.64 88888.00 2006-06-17 00:28:00.369 168 13226.84 731.60 57537.00 88888.00 2006-06-17 00:28:01.369 168 13227.23 731.85 57536.88 88888.00 2006-06-17 00:28:02.369 168 13226.58 731.85 57536.76 88888.00 2006-06-17 00:28:03.369 168 13226.71 731.23 57537.25 88888.00 2006-06-17 00:28:04.369 168 13227.10 731.98 57537.50 88888.00 2006-06-17 00:28:05.369 168 13227.10 732.10 57536.76 88888.00 2006-06-17 00:28:06.369 168 13227.10 731.36 57536.64 88888.00 2006-06-17 00:28:07.369 168 13227.23 731.60 57537.37 88888.00 2006-06-17 00:28:08.369 168 13227.23 731.60 57536.76 88888.00 2006-06-17 00:28:09.369 168 13226.97 731.11 57536.88 88888.00 2006-06-17 00:28:10.369 168 13227.10 731.60 57537.00 88888.00 2006-06-17 00:28:11.369 168 13227.49 731.48 57536.76 88888.00 2006-06-17 00:28:12.369 168 13226.97 731.85 57536.27 88888.00 2006-06-17 00:28:13.369 168 13227.10 731.11 57537.00 88888.00 2006-06-17 00:28:14.369 168 13227.23 731.48 57536.64 88888.00 2006-06-17 00:28:15.369 168 13227.36 730.99 57537.00 88888.00 2006-06-17 00:28:16.369 168 13226.97 730.99 57536.88 88888.00 2006-06-17 00:28:17.369 168 13227.23 731.48 57536.88 88888.00 2006-06-17 00:28:18.369 168 13226.84 731.11 57537.00 88888.00 2006-06-17 00:28:19.369 168 13226.58 731.48 57536.64 88888.00 2006-06-17 00:28:20.369 168 13226.71 731.23 57536.88 88888.00 2006-06-17 00:28:21.369 168 13226.32 731.48 57536.64 88888.00 2006-06-17 00:28:22.369 168 13226.71 731.48 57536.03 88888.00 2006-06-17 00:28:23.369 168 13226.84 731.48 57536.52 88888.00 2006-06-17 00:28:24.369 168 13226.06 731.48 57536.88 88888.00 2006-06-17 00:28:25.369 168 13226.32 731.11 57536.39 88888.00 2006-06-17 00:28:26.369 168 13226.32 730.99 57537.13 88888.00 2006-06-17 00:28:27.369 168 13226.32 730.86 57537.37 88888.00 2006-06-17 00:28:28.369 168 13226.97 730.99 57536.76 88888.00 2006-06-17 00:28:29.369 168 13227.10 731.11 57536.76 88888.00 2006-06-17 00:28:30.369 168 13226.71 730.61 57536.88 88888.00 2006-06-17 00:28:31.369 168 13226.71 730.74 57536.76 88888.00 2006-06-17 00:28:32.369 168 13226.97 730.86 57536.15 88888.00 2006-06-17 00:28:33.369 168 13226.32 730.99 57536.39 88888.00 2006-06-17 00:28:34.369 168 13226.45 730.49 57537.00 88888.00 2006-06-17 00:28:35.369 168 13226.84 730.12 57536.39 88888.00 2006-06-17 00:28:36.369 168 13226.71 730.74 57536.76 88888.00 2006-06-17 00:28:37.369 168 13226.58 731.11 57536.03 88888.00 2006-06-17 00:28:38.369 168 13226.84 730.99 57537.00 88888.00 2006-06-17 00:28:39.369 168 13225.67 730.86 57536.88 88888.00 2006-06-17 00:28:40.369 168 13226.71 730.37 57536.52 88888.00 2006-06-17 00:28:41.369 168 13226.45 731.23 57536.76 88888.00 2006-06-17 00:28:42.369 168 13226.71 730.74 57536.27 88888.00 2006-06-17 00:28:43.369 168 13226.71 730.86 57536.39 88888.00 2006-06-17 00:28:44.369 168 13226.06 729.99 57535.54 88888.00 2006-06-17 00:28:45.369 168 13225.93 730.99 57536.76 88888.00 2006-06-17 00:28:46.369 168 13226.58 730.49 57536.03 88888.00 2006-06-17 00:28:47.369 168 13226.84 729.99 57535.78 88888.00 2006-06-17 00:28:48.369 168 13226.32 730.74 57535.91 88888.00 2006-06-17 00:28:49.369 168 13226.32 730.37 57535.66 88888.00 2006-06-17 00:28:50.369 168 13226.06 730.49 57536.03 88888.00 2006-06-17 00:28:51.369 168 13226.06 730.99 57536.39 88888.00 2006-06-17 00:28:52.369 168 13226.19 731.48 57536.76 88888.00 2006-06-17 00:28:53.369 168 13226.97 731.11 57536.15 88888.00 2006-06-17 00:28:54.369 168 13226.58 730.61 57536.03 88888.00 2006-06-17 00:28:55.369 168 13226.97 731.48 57536.76 88888.00 2006-06-17 00:28:56.369 168 13226.58 731.48 57536.64 88888.00 2006-06-17 00:28:57.369 168 13226.97 730.99 57536.15 88888.00 2006-06-17 00:28:58.369 168 13226.06 731.48 57536.15 88888.00 2006-06-17 00:28:59.369 168 13226.32 730.74 57536.15 88888.00 2006-06-17 00:29:00.369 168 13226.84 730.49 57536.27 88888.00 2006-06-17 00:29:01.369 168 13226.58 730.86 57536.39 88888.00 2006-06-17 00:29:02.369 168 13226.97 730.86 57536.76 88888.00 2006-06-17 00:29:03.369 168 13226.32 731.60 57536.52 88888.00 2006-06-17 00:29:04.369 168 13226.32 731.11 57535.54 88888.00 2006-06-17 00:29:05.369 168 13227.36 731.36 57535.66 88888.00 2006-06-17 00:29:06.369 168 13227.10 731.11 57535.54 88888.00 2006-06-17 00:29:07.369 168 13227.23 730.37 57536.15 88888.00 2006-06-17 00:29:08.369 168 13226.19 731.11 57535.78 88888.00 2006-06-17 00:29:09.369 168 13226.58 731.23 57536.27 88888.00 2006-06-17 00:29:10.369 168 13226.32 731.23 57536.15 88888.00 2006-06-17 00:29:11.369 168 13226.58 731.36 57536.15 88888.00 2006-06-17 00:29:12.369 168 13227.10 731.60 57536.27 88888.00 2006-06-17 00:29:13.369 168 13226.58 731.23 57535.91 88888.00 2006-06-17 00:29:14.369 168 13225.93 730.86 57535.66 88888.00 2006-06-17 00:29:15.369 168 13226.84 731.36 57535.54 88888.00 2006-06-17 00:29:16.369 168 13227.10 732.22 57536.15 88888.00 2006-06-17 00:29:17.369 168 13226.71 731.11 57536.03 88888.00 2006-06-17 00:29:18.369 168 13227.10 731.11 57535.42 88888.00 2006-06-17 00:29:19.369 168 13226.84 731.73 57535.91 88888.00 2006-06-17 00:29:20.369 168 13226.45 730.49 57535.78 88888.00 2006-06-17 00:29:21.369 168 13226.71 731.73 57536.03 88888.00 2006-06-17 00:29:22.369 168 13227.36 731.23 57536.03 88888.00 2006-06-17 00:29:23.369 168 13227.10 731.23 57536.15 88888.00 2006-06-17 00:29:24.369 168 13226.58 731.60 57536.03 88888.00 2006-06-17 00:29:25.369 168 13226.19 731.36 57536.39 88888.00 2006-06-17 00:29:26.369 168 13227.23 731.36 57536.27 88888.00 2006-06-17 00:29:27.369 168 13226.97 731.48 57535.78 88888.00 2006-06-17 00:29:28.369 168 13226.84 731.36 57536.52 88888.00 2006-06-17 00:29:29.369 168 13226.97 732.47 57536.52 88888.00 2006-06-17 00:29:30.369 168 13226.84 731.73 57535.54 88888.00 2006-06-17 00:29:31.369 168 13226.97 730.99 57535.91 88888.00 2006-06-17 00:29:32.369 168 13226.84 731.36 57536.03 88888.00 2006-06-17 00:29:33.369 168 13227.10 731.36 57536.27 88888.00 2006-06-17 00:29:34.369 168 13226.71 731.73 57536.03 88888.00 2006-06-17 00:29:35.369 168 13227.36 731.11 57535.78 88888.00 2006-06-17 00:29:36.369 168 13226.71 731.98 57535.78 88888.00 2006-06-17 00:29:37.369 168 13227.10 732.10 57535.91 88888.00 2006-06-17 00:29:38.369 168 13226.84 731.48 57535.78 88888.00 2006-06-17 00:29:39.369 168 13227.23 731.98 57535.91 88888.00 2006-06-17 00:29:40.369 168 13227.10 731.48 57536.03 88888.00 2006-06-17 00:29:41.369 168 13227.36 732.10 57536.03 88888.00 2006-06-17 00:29:42.369 168 13226.97 731.60 57535.54 88888.00 2006-06-17 00:29:43.369 168 13227.36 731.23 57536.03 88888.00 2006-06-17 00:29:44.369 168 13226.97 731.85 57535.78 88888.00 2006-06-17 00:29:45.369 168 13227.36 730.74 57535.29 88888.00 2006-06-17 00:29:46.369 168 13226.97 731.98 57536.15 88888.00 2006-06-17 00:29:47.369 168 13227.75 731.23 57535.66 88888.00 2006-06-17 00:29:48.369 168 13226.71 732.10 57536.03 88888.00 2006-06-17 00:29:49.369 168 13226.71 731.73 57535.91 88888.00 2006-06-17 00:29:50.369 168 13226.71 731.48 57535.78 88888.00 2006-06-17 00:29:51.369 168 13227.49 731.48 57535.78 88888.00 2006-06-17 00:29:52.369 168 13227.23 731.60 57535.91 88888.00 2006-06-17 00:29:53.369 168 13226.71 731.85 57535.91 88888.00 2006-06-17 00:29:54.369 168 13227.49 731.73 57535.91 88888.00 2006-06-17 00:29:55.369 168 13226.97 731.60 57535.78 88888.00 2006-06-17 00:29:56.369 168 13226.97 732.10 57536.15 88888.00 2006-06-17 00:29:57.369 168 13227.49 731.36 57535.78 88888.00 2006-06-17 00:29:58.369 168 13227.62 731.60 57535.54 88888.00 2006-06-17 00:29:59.369 168 13227.49 731.23 57535.91 88888.00 2006-06-17 00:30:00.369 168 13227.36 731.60 57535.78 88888.00 2006-06-17 00:30:01.369 168 13227.23 731.73 57536.15 88888.00 2006-06-17 00:30:02.369 168 13227.36 731.98 57535.54 88888.00 2006-06-17 00:30:03.369 168 13227.88 731.23 57536.39 88888.00 2006-06-17 00:30:04.369 168 13228.01 731.36 57535.54 88888.00 2006-06-17 00:30:05.369 168 13228.14 731.60 57536.52 88888.00 2006-06-17 00:30:06.369 168 13227.62 731.48 57536.27 88888.00 2006-06-17 00:30:07.369 168 13227.75 732.22 57535.66 88888.00 2006-06-17 00:30:08.369 168 13227.88 731.23 57535.42 88888.00 2006-06-17 00:30:09.369 168 13228.40 731.11 57535.91 88888.00 2006-06-17 00:30:10.369 168 13227.88 731.60 57536.15 88888.00 2006-06-17 00:30:11.369 168 13227.88 731.23 57535.66 88888.00 2006-06-17 00:30:12.369 168 13227.75 731.60 57535.29 88888.00 2006-06-17 00:30:13.369 168 13228.14 731.48 57535.91 88888.00 2006-06-17 00:30:14.369 168 13227.88 731.36 57536.03 88888.00 2006-06-17 00:30:15.369 168 13227.62 731.23 57535.66 88888.00 2006-06-17 00:30:16.369 168 13227.88 731.85 57535.78 88888.00 2006-06-17 00:30:17.369 168 13228.01 732.22 57535.54 88888.00 2006-06-17 00:30:18.369 168 13228.53 731.98 57535.29 88888.00 2006-06-17 00:30:19.369 168 13228.66 731.48 57535.78 88888.00 2006-06-17 00:30:20.369 168 13227.88 731.98 57535.78 88888.00 2006-06-17 00:30:21.369 168 13227.36 732.60 57535.78 88888.00 2006-06-17 00:30:22.369 168 13228.01 732.22 57535.66 88888.00 2006-06-17 00:30:23.369 168 13228.27 732.47 57535.91 88888.00 2006-06-17 00:30:24.369 168 13228.27 731.60 57535.91 88888.00 2006-06-17 00:30:25.369 168 13228.14 732.35 57535.54 88888.00 2006-06-17 00:30:26.369 168 13228.01 731.73 57535.42 88888.00 2006-06-17 00:30:27.369 168 13228.01 731.98 57535.42 88888.00 2006-06-17 00:30:28.369 168 13228.40 731.73 57536.15 88888.00 2006-06-17 00:30:29.369 168 13228.40 732.22 57535.66 88888.00 2006-06-17 00:30:30.369 168 13228.40 732.60 57535.66 88888.00 2006-06-17 00:30:31.369 168 13228.14 732.22 57535.66 88888.00 2006-06-17 00:30:32.369 168 13227.88 732.72 57535.91 88888.00 2006-06-17 00:30:33.369 168 13228.40 732.47 57535.78 88888.00 2006-06-17 00:30:34.369 168 13227.49 731.98 57535.91 88888.00 2006-06-17 00:30:35.369 168 13227.88 732.35 57535.78 88888.00 2006-06-17 00:30:36.369 168 13227.10 731.85 57536.03 88888.00 2006-06-17 00:30:37.369 168 13228.14 732.47 57535.78 88888.00 2006-06-17 00:30:38.369 168 13227.88 731.85 57535.42 88888.00 2006-06-17 00:30:39.369 168 13228.01 732.22 57535.78 88888.00 2006-06-17 00:30:40.369 168 13228.14 731.73 57535.91 88888.00 2006-06-17 00:30:41.369 168 13227.62 732.22 57535.42 88888.00 2006-06-17 00:30:42.369 168 13228.14 732.47 57535.91 88888.00 2006-06-17 00:30:43.369 168 13227.75 732.10 57535.54 88888.00 2006-06-17 00:30:44.369 168 13228.27 732.35 57536.03 88888.00 2006-06-17 00:30:45.369 168 13228.40 732.10 57535.78 88888.00 2006-06-17 00:30:46.369 168 13228.14 732.47 57535.17 88888.00 2006-06-17 00:30:47.369 168 13227.62 732.47 57535.66 88888.00 2006-06-17 00:30:48.369 168 13227.62 731.73 57535.78 88888.00 2006-06-17 00:30:49.369 168 13227.62 732.35 57535.78 88888.00 2006-06-17 00:30:50.369 168 13227.49 732.10 57535.29 88888.00 2006-06-17 00:30:51.369 168 13228.01 731.98 57535.05 88888.00 2006-06-17 00:30:52.369 168 13227.62 731.73 57535.78 88888.00 2006-06-17 00:30:53.369 168 13228.40 731.60 57535.17 88888.00 2006-06-17 00:30:54.369 168 13227.62 731.98 57536.03 88888.00 2006-06-17 00:30:55.369 168 13227.88 731.85 57535.66 88888.00 2006-06-17 00:30:56.369 168 13227.62 732.10 57535.91 88888.00 2006-06-17 00:30:57.369 168 13227.49 731.98 57535.29 88888.00 2006-06-17 00:30:58.369 168 13227.36 731.73 57536.03 88888.00 2006-06-17 00:30:59.369 168 13227.75 731.85 57536.39 88888.00 2006-06-17 00:31:00.369 168 13227.49 731.98 57536.39 88888.00 2006-06-17 00:31:01.369 168 13227.75 731.48 57535.78 88888.00 2006-06-17 00:31:02.369 168 13227.75 732.60 57535.54 88888.00 2006-06-17 00:31:03.369 168 13227.75 731.85 57535.78 88888.00 2006-06-17 00:31:04.369 168 13227.10 732.35 57535.54 88888.00 2006-06-17 00:31:05.369 168 13228.79 732.47 57534.80 88888.00 2006-06-17 00:31:06.369 168 13227.88 731.23 57536.39 88888.00 2006-06-17 00:31:07.369 168 13227.49 731.48 57535.17 88888.00 2006-06-17 00:31:08.369 168 13227.88 731.36 57535.42 88888.00 2006-06-17 00:31:09.369 168 13227.88 731.85 57535.29 88888.00 2006-06-17 00:31:10.369 168 13227.62 731.60 57535.42 88888.00 2006-06-17 00:31:11.369 168 13227.49 732.10 57535.29 88888.00 2006-06-17 00:31:12.369 168 13227.62 731.60 57535.29 88888.00 2006-06-17 00:31:13.369 168 13227.23 731.85 57535.42 88888.00 2006-06-17 00:31:14.369 168 13227.62 731.60 57535.54 88888.00 2006-06-17 00:31:15.369 168 13226.84 731.23 57535.54 88888.00 2006-06-17 00:31:16.369 168 13226.58 731.85 57535.66 88888.00 2006-06-17 00:31:17.369 168 13227.49 731.60 57535.42 88888.00 2006-06-17 00:31:18.369 168 13226.97 731.98 57535.78 88888.00 2006-06-17 00:31:19.369 168 13227.23 731.73 57535.29 88888.00 2006-06-17 00:31:20.369 168 13226.97 731.85 57535.05 88888.00 2006-06-17 00:31:21.369 168 13227.62 731.48 57534.68 88888.00 2006-06-17 00:31:22.369 168 13226.32 731.73 57535.29 88888.00 2006-06-17 00:31:23.369 168 13226.06 731.48 57535.29 88888.00 2006-06-17 00:31:24.369 168 13227.10 731.48 57535.17 88888.00 2006-06-17 00:31:25.369 168 13227.62 731.36 57535.54 88888.00 2006-06-17 00:31:26.369 168 13226.58 731.36 57535.05 88888.00 2006-06-17 00:31:27.369 168 13226.97 730.74 57534.93 88888.00 2006-06-17 00:31:28.369 168 13227.49 731.48 57535.42 88888.00 2006-06-17 00:31:29.369 168 13226.84 731.85 57534.44 88888.00 2006-06-17 00:31:30.369 168 13226.45 731.48 57535.66 88888.00 2006-06-17 00:31:31.369 168 13226.84 731.11 57534.93 88888.00 2006-06-17 00:31:32.369 168 13227.10 731.23 57534.93 88888.00 2006-06-17 00:31:33.369 168 13226.45 731.23 57535.54 88888.00 2006-06-17 00:31:34.369 168 13227.36 731.60 57535.42 88888.00 2006-06-17 00:31:35.369 168 13226.84 731.73 57535.05 88888.00 2006-06-17 00:31:36.369 168 13226.45 730.49 57534.56 88888.00 2006-06-17 00:31:37.369 168 13226.45 731.73 57535.29 88888.00 2006-06-17 00:31:38.369 168 13226.45 731.23 57535.42 88888.00 2006-06-17 00:31:39.369 168 13226.97 731.36 57535.78 88888.00 2006-06-17 00:31:40.369 168 13226.45 730.99 57535.05 88888.00 2006-06-17 00:31:41.369 168 13226.45 731.48 57535.91 88888.00 2006-06-17 00:31:42.369 168 13226.58 731.36 57535.17 88888.00 2006-06-17 00:31:43.369 168 13226.97 731.23 57535.42 88888.00 2006-06-17 00:31:44.369 168 13226.97 731.23 57534.56 88888.00 2006-06-17 00:31:45.369 168 13226.06 731.73 57535.29 88888.00 2006-06-17 00:31:46.369 168 13226.71 730.99 57535.42 88888.00 2006-06-17 00:31:47.369 168 13226.19 731.60 57535.17 88888.00 2006-06-17 00:31:48.369 168 13226.58 730.99 57534.93 88888.00 2006-06-17 00:31:49.369 168 13226.58 731.73 57535.17 88888.00 2006-06-17 00:31:50.369 168 13226.06 731.23 57535.54 88888.00 2006-06-17 00:31:51.369 168 13226.71 730.74 57534.80 88888.00 2006-06-17 00:31:52.369 168 13226.71 730.86 57535.54 88888.00 2006-06-17 00:31:53.369 168 13225.54 730.99 57534.80 88888.00 2006-06-17 00:31:54.369 168 13226.45 730.99 57534.80 88888.00 2006-06-17 00:31:55.369 168 13226.71 731.48 57535.17 88888.00 2006-06-17 00:31:56.369 168 13226.32 730.49 57535.78 88888.00 2006-06-17 00:31:57.369 168 13226.32 731.23 57535.54 88888.00 2006-06-17 00:31:58.369 168 13226.32 731.48 57535.66 88888.00 2006-06-17 00:31:59.369 168 13226.58 731.73 57534.56 88888.00 2006-06-17 00:32:00.369 168 13226.32 731.98 57535.54 88888.00 2006-06-17 00:32:01.369 168 13226.45 731.23 57534.56 88888.00 2006-06-17 00:32:02.369 168 13225.80 730.86 57534.68 88888.00 2006-06-17 00:32:03.369 168 13226.32 730.74 57534.80 88888.00 2006-06-17 00:32:04.369 168 13226.06 730.99 57534.68 88888.00 2006-06-17 00:32:05.369 168 13226.97 730.74 57534.56 88888.00 2006-06-17 00:32:06.369 168 13226.45 731.23 57534.93 88888.00 2006-06-17 00:32:07.369 168 13226.06 730.74 57535.17 88888.00 2006-06-17 00:32:08.369 168 13225.54 731.23 57534.93 88888.00 2006-06-17 00:32:09.369 168 13226.06 731.23 57534.80 88888.00 2006-06-17 00:32:10.369 168 13226.58 731.36 57534.93 88888.00 2006-06-17 00:32:11.369 168 13225.28 731.73 57535.05 88888.00 2006-06-17 00:32:12.369 168 13225.54 731.23 57535.05 88888.00 2006-06-17 00:32:13.369 168 13225.93 731.48 57534.68 88888.00 2006-06-17 00:32:14.369 168 13226.45 731.60 57534.56 88888.00 2006-06-17 00:32:15.369 168 13226.19 732.10 57534.07 88888.00 2006-06-17 00:32:16.369 168 13226.32 731.36 57534.44 88888.00 2006-06-17 00:32:17.369 168 13225.67 731.36 57534.44 88888.00 2006-06-17 00:32:18.369 168 13226.32 730.86 57535.54 88888.00 2006-06-17 00:32:19.369 168 13226.19 731.36 57535.66 88888.00 2006-06-17 00:32:20.369 168 13226.19 730.74 57535.05 88888.00 2006-06-17 00:32:21.369 168 13226.32 731.36 57534.80 88888.00 2006-06-17 00:32:22.369 168 13225.93 730.99 57535.54 88888.00 2006-06-17 00:32:23.369 168 13226.45 731.85 57534.80 88888.00 2006-06-17 00:32:24.369 168 13225.93 731.23 57534.80 88888.00 2006-06-17 00:32:25.369 168 13225.54 730.86 57534.44 88888.00 2006-06-17 00:32:26.369 168 13225.67 730.61 57534.93 88888.00 2006-06-17 00:32:27.369 168 13225.93 731.36 57535.29 88888.00 2006-06-17 00:32:28.369 168 13225.80 731.11 57534.20 88888.00 2006-06-17 00:32:29.369 168 13226.06 731.11 57534.93 88888.00 2006-06-17 00:32:30.369 168 13225.54 730.61 57534.56 88888.00 2006-06-17 00:32:31.369 168 13225.93 730.61 57535.29 88888.00 2006-06-17 00:32:32.369 168 13224.89 730.61 57535.17 88888.00 2006-06-17 00:32:33.369 168 13225.80 730.74 57534.93 88888.00 2006-06-17 00:32:34.369 168 13225.67 730.99 57534.20 88888.00 2006-06-17 00:32:35.369 168 13225.67 730.49 57534.68 88888.00 2006-06-17 00:32:36.369 168 13225.15 730.49 57534.80 88888.00 2006-06-17 00:32:37.369 168 13225.41 731.11 57535.05 88888.00 2006-06-17 00:32:38.369 168 13225.28 730.61 57534.07 88888.00 2006-06-17 00:32:39.369 168 13225.02 730.86 57535.17 88888.00 2006-06-17 00:32:40.369 168 13225.28 730.61 57534.80 88888.00 2006-06-17 00:32:41.369 168 13225.41 730.61 57533.95 88888.00 2006-06-17 00:32:42.369 168 13225.28 729.99 57534.56 88888.00 2006-06-17 00:32:43.369 168 13225.28 730.74 57534.44 88888.00 2006-06-17 00:32:44.369 168 13225.15 729.87 57533.95 88888.00 2006-06-17 00:32:45.369 168 13225.28 730.74 57535.05 88888.00 2006-06-17 00:32:46.369 168 13224.37 730.61 57534.20 88888.00 2006-06-17 00:32:47.369 168 13224.89 729.62 57534.68 88888.00 2006-06-17 00:32:48.369 168 13225.28 729.99 57534.68 88888.00 2006-06-17 00:32:49.369 168 13224.50 729.99 57534.56 88888.00 2006-06-17 00:32:50.369 168 13223.98 730.74 57534.44 88888.00 2006-06-17 00:32:51.369 168 13225.15 730.61 57534.56 88888.00 2006-06-17 00:32:52.369 168 13224.76 729.87 57534.56 88888.00 2006-06-17 00:32:53.369 168 13224.63 730.37 57534.80 88888.00 2006-06-17 00:32:54.369 168 13224.11 730.74 57534.93 88888.00 2006-06-17 00:32:55.369 168 13224.24 729.75 57534.68 88888.00 2006-06-17 00:32:56.369 168 13224.24 730.24 57534.07 88888.00 2006-06-17 00:32:57.369 168 13223.72 729.99 57533.95 88888.00 2006-06-17 00:32:58.369 168 13223.85 729.87 57534.80 88888.00 2006-06-17 00:32:59.369 168 13223.72 730.37 57534.07 88888.00 2006-06-17 00:33:00.369 168 13224.11 730.12 57533.95 88888.00 2006-06-17 00:33:01.369 168 13224.63 729.38 57534.32 88888.00 2006-06-17 00:33:02.369 168 13223.33 730.24 57534.20 88888.00 2006-06-17 00:33:03.369 168 13224.24 729.87 57534.20 88888.00 2006-06-17 00:33:04.369 168 13224.24 729.87 57533.21 88888.00 2006-06-17 00:33:05.369 168 13223.72 730.24 57534.07 88888.00 2006-06-17 00:33:06.369 168 13223.59 730.12 57534.07 88888.00 2006-06-17 00:33:07.369 168 13223.85 730.12 57534.20 88888.00 2006-06-17 00:33:08.369 168 13223.85 730.24 57533.58 88888.00 2006-06-17 00:33:09.369 168 13223.72 730.12 57533.95 88888.00 2006-06-17 00:33:10.369 168 13223.59 729.87 57533.34 88888.00 2006-06-17 00:33:11.369 168 13223.85 730.37 57533.83 88888.00 2006-06-17 00:33:12.369 168 13223.85 730.12 57534.20 88888.00 2006-06-17 00:33:13.369 168 13224.24 730.49 57534.32 88888.00 2006-06-17 00:33:14.369 168 13223.85 729.62 57533.83 88888.00 2006-06-17 00:33:15.369 168 13224.63 729.38 57533.83 88888.00 2006-06-17 00:33:16.369 168 13224.24 730.12 57533.70 88888.00 2006-06-17 00:33:17.369 168 13223.59 729.38 57533.95 88888.00 2006-06-17 00:33:18.369 168 13224.24 730.61 57533.09 88888.00 2006-06-17 00:33:19.369 168 13223.98 729.50 57533.09 88888.00 2006-06-17 00:33:20.369 168 13224.11 729.50 57533.46 88888.00 2006-06-17 00:33:21.369 168 13223.85 729.75 57533.58 88888.00 2006-06-17 00:33:22.369 168 13223.07 729.62 57533.46 88888.00 2006-06-17 00:33:23.369 168 13223.07 730.12 57533.34 88888.00 2006-06-17 00:33:24.369 168 13223.98 729.50 57533.34 88888.00 2006-06-17 00:33:25.369 168 13222.55 728.88 57533.34 88888.00 2006-06-17 00:33:26.369 168 13223.46 729.00 57533.70 88888.00 2006-06-17 00:33:27.369 168 13222.81 729.50 57533.09 88888.00 2006-06-17 00:33:28.369 168 13223.59 730.12 57532.97 88888.00 2006-06-17 00:33:29.369 168 13223.85 729.38 57533.58 88888.00 2006-06-17 00:33:30.369 168 13223.20 729.50 57533.21 88888.00 2006-06-17 00:33:31.369 168 13222.68 729.75 57532.73 88888.00 2006-06-17 00:33:32.369 168 13223.72 730.24 57532.97 88888.00 2006-06-17 00:33:33.369 168 13223.07 729.75 57532.85 88888.00 2006-06-17 00:33:34.369 168 13222.68 729.25 57533.46 88888.00 2006-06-17 00:33:35.369 168 13223.33 729.62 57533.95 88888.00 2006-06-17 00:33:36.369 168 13222.94 729.75 57534.07 88888.00 2006-06-17 00:33:37.369 168 13223.72 729.38 57532.97 88888.00 2006-06-17 00:33:38.369 168 13223.98 729.75 57533.21 88888.00 2006-06-17 00:33:39.369 168 13222.29 729.38 57533.34 88888.00 2006-06-17 00:33:40.369 168 13223.33 729.50 57532.85 88888.00 2006-06-17 00:33:41.369 168 13223.20 730.12 57533.21 88888.00 2006-06-17 00:33:42.369 168 13222.94 730.24 57533.09 88888.00 2006-06-17 00:33:43.369 168 13222.81 729.00 57533.09 88888.00 2006-06-17 00:33:44.369 168 13223.33 729.75 57533.21 88888.00 2006-06-17 00:33:45.369 168 13223.20 729.99 57532.85 88888.00 2006-06-17 00:33:46.369 168 13223.33 729.62 57532.97 88888.00 2006-06-17 00:33:47.369 168 13223.46 729.87 57533.83 88888.00 2006-06-17 00:33:48.369 168 13223.72 729.75 57532.24 88888.00 2006-06-17 00:33:49.369 168 13223.46 730.12 57532.85 88888.00 2006-06-17 00:33:50.369 168 13223.59 729.38 57533.34 88888.00 2006-06-17 00:33:51.369 168 13222.68 729.87 57532.73 88888.00 2006-06-17 00:33:52.369 168 13223.33 729.50 57532.85 88888.00 2006-06-17 00:33:53.369 168 13223.46 729.99 57532.97 88888.00 2006-06-17 00:33:54.369 168 13223.07 729.99 57533.34 88888.00 2006-06-17 00:33:55.369 168 13223.33 729.38 57532.97 88888.00 2006-06-17 00:33:56.369 168 13223.33 729.13 57533.21 88888.00 2006-06-17 00:33:57.369 168 13223.72 729.13 57533.70 88888.00 2006-06-17 00:33:58.369 168 13223.46 729.25 57533.70 88888.00 2006-06-17 00:33:59.369 168 13222.94 729.50 57533.09 88888.00 2006-06-17 00:34:00.369 168 13223.33 729.25 57533.34 88888.00 2006-06-17 00:34:01.369 168 13222.81 729.62 57532.73 88888.00 2006-06-17 00:34:02.369 168 13223.72 728.38 57533.21 88888.00 2006-06-17 00:34:03.369 168 13223.20 729.99 57532.61 88888.00 2006-06-17 00:34:04.369 168 13223.33 729.87 57532.48 88888.00 2006-06-17 00:34:05.369 168 13222.94 729.62 57532.48 88888.00 2006-06-17 00:34:06.369 168 13223.20 729.99 57532.73 88888.00 2006-06-17 00:34:07.369 168 13223.46 729.50 57532.73 88888.00 2006-06-17 00:34:08.369 168 13223.33 728.76 57532.73 88888.00 2006-06-17 00:34:09.369 168 13223.46 730.12 57533.34 88888.00 2006-06-17 00:34:10.369 168 13223.59 728.88 57533.09 88888.00 2006-06-17 00:34:11.369 168 13222.94 729.75 57533.34 88888.00 2006-06-17 00:34:12.369 168 13223.46 729.00 57532.48 88888.00 2006-06-17 00:34:13.369 168 13223.46 729.38 57532.97 88888.00 2006-06-17 00:34:14.369 168 13223.72 728.51 57532.85 88888.00 2006-06-17 00:34:15.369 168 13223.72 729.13 57532.61 88888.00 2006-06-17 00:34:16.369 168 13224.24 729.13 57534.32 88888.00 2006-06-17 00:34:17.369 168 13223.98 729.00 57532.73 88888.00 2006-06-17 00:34:18.369 168 13224.24 728.63 57532.85 88888.00 2006-06-17 00:34:19.369 168 13223.33 730.37 57533.09 88888.00 2006-06-17 00:34:20.369 168 13223.85 730.61 57533.46 88888.00 2006-06-17 00:34:21.369 168 13224.24 730.37 57532.97 88888.00 2006-06-17 00:34:22.369 168 13223.07 729.87 57532.85 88888.00 2006-06-17 00:34:23.369 168 13224.37 729.62 57533.34 88888.00 2006-06-17 00:34:24.369 168 13223.59 728.88 57532.73 88888.00 2006-06-17 00:34:25.369 168 13223.59 729.00 57533.21 88888.00 2006-06-17 00:34:26.369 168 13223.98 729.62 57532.85 88888.00 2006-06-17 00:34:27.369 168 13223.59 729.87 57532.97 88888.00 2006-06-17 00:34:28.369 168 13223.33 729.75 57532.73 88888.00 2006-06-17 00:34:29.369 168 13223.20 728.76 57532.61 88888.00 2006-06-17 00:34:30.369 168 13223.33 729.00 57532.97 88888.00 2006-06-17 00:34:31.369 168 13224.11 728.88 57533.09 88888.00 2006-06-17 00:34:32.369 168 13224.11 729.75 57532.97 88888.00 2006-06-17 00:34:33.369 168 13224.63 729.13 57533.21 88888.00 2006-06-17 00:34:34.369 168 13224.24 729.13 57533.34 88888.00 2006-06-17 00:34:35.369 168 13224.37 728.26 57533.34 88888.00 2006-06-17 00:34:36.369 168 13223.98 729.87 57532.97 88888.00 2006-06-17 00:34:37.369 168 13223.98 729.13 57533.09 88888.00 2006-06-17 00:34:38.369 168 13224.24 729.38 57532.61 88888.00 2006-06-17 00:34:39.369 168 13223.98 728.51 57533.58 88888.00 2006-06-17 00:34:40.369 168 13223.85 729.13 57533.34 88888.00 2006-06-17 00:34:41.369 168 13224.11 729.50 57533.21 88888.00 2006-06-17 00:34:42.369 168 13223.59 729.38 57533.83 88888.00 2006-06-17 00:34:43.368 168 13223.33 729.00 57533.34 88888.00 2006-06-17 00:34:44.368 168 13224.76 729.62 57533.34 88888.00 2006-06-17 00:34:45.368 168 13223.46 729.13 57533.46 88888.00 2006-06-17 00:34:46.368 168 13223.72 729.75 57533.09 88888.00 2006-06-17 00:34:47.368 168 13224.37 729.62 57532.85 88888.00 2006-06-17 00:34:48.368 168 13224.76 729.50 57532.36 88888.00 2006-06-17 00:34:49.368 168 13224.76 728.88 57532.73 88888.00 2006-06-17 00:34:50.368 168 13224.76 729.38 57533.21 88888.00 2006-06-17 00:34:51.368 168 13224.63 729.50 57533.46 88888.00 2006-06-17 00:34:52.368 168 13224.50 730.24 57533.95 88888.00 2006-06-17 00:34:53.368 168 13224.11 729.38 57533.09 88888.00 2006-06-17 00:34:54.368 168 13224.24 729.25 57533.21 88888.00 2006-06-17 00:34:55.368 168 13224.37 728.76 57533.21 88888.00 2006-06-17 00:34:56.368 168 13224.63 729.75 57533.09 88888.00 2006-06-17 00:34:57.368 168 13225.02 729.75 57532.61 88888.00 2006-06-17 00:34:58.368 168 13224.89 729.38 57532.73 88888.00 2006-06-17 00:34:59.368 168 13224.76 729.00 57532.61 88888.00 2006-06-17 00:35:00.368 168 13225.67 728.88 57532.48 88888.00 2006-06-17 00:35:01.368 168 13224.24 729.13 57533.09 88888.00 2006-06-17 00:35:02.368 168 13225.15 729.13 57532.97 88888.00 2006-06-17 00:35:03.368 168 13224.63 729.38 57533.09 88888.00 2006-06-17 00:35:04.368 168 13224.63 729.00 57532.97 88888.00 2006-06-17 00:35:05.368 168 13224.24 728.26 57532.97 88888.00 2006-06-17 00:35:06.368 168 13225.15 729.62 57533.21 88888.00 2006-06-17 00:35:07.368 168 13224.24 729.62 57533.21 88888.00 2006-06-17 00:35:08.368 168 13225.80 728.88 57533.46 88888.00 2006-06-17 00:35:09.368 168 13224.11 728.76 57532.85 88888.00 2006-06-17 00:35:10.368 168 13224.37 728.76 57532.85 88888.00 2006-06-17 00:35:11.368 168 13224.89 728.76 57533.46 88888.00 2006-06-17 00:35:12.368 168 13224.50 729.00 57533.58 88888.00 2006-06-17 00:35:13.368 168 13225.41 728.88 57533.58 88888.00 2006-06-17 00:35:14.368 168 13224.76 729.62 57532.85 88888.00 2006-06-17 00:35:15.368 168 13225.02 728.88 57533.34 88888.00 2006-06-17 00:35:16.368 168 13223.85 729.50 57533.34 88888.00 2006-06-17 00:35:17.368 168 13224.89 729.99 57533.70 88888.00 2006-06-17 00:35:18.368 168 13224.24 730.24 57532.97 88888.00 2006-06-17 00:35:19.368 168 13225.02 729.99 57532.48 88888.00 2006-06-17 00:35:20.368 168 13224.37 729.50 57533.34 88888.00 2006-06-17 00:35:21.368 168 13225.02 730.12 57532.85 88888.00 2006-06-17 00:35:22.368 168 13224.37 729.87 57532.73 88888.00 2006-06-17 00:35:23.368 168 13225.15 729.50 57533.46 88888.00 2006-06-17 00:35:24.368 168 13224.37 728.88 57533.34 88888.00 2006-06-17 00:35:25.368 168 13224.76 729.62 57532.61 88888.00 2006-06-17 00:35:26.368 168 13224.11 729.62 57532.73 88888.00 2006-06-17 00:35:27.368 168 13223.72 729.62 57532.48 88888.00 2006-06-17 00:35:28.368 168 13223.85 729.38 57532.85 88888.00 2006-06-17 00:35:29.368 168 13224.11 728.63 57533.34 88888.00 2006-06-17 00:35:30.368 168 13224.37 728.63 57533.58 88888.00 2006-06-17 00:35:31.368 168 13224.24 729.25 57532.85 88888.00 2006-06-17 00:35:32.368 168 13224.11 729.25 57533.58 88888.00 2006-06-17 00:35:33.368 168 13224.11 729.00 57532.85 88888.00 2006-06-17 00:35:34.368 168 13225.02 729.13 57532.36 88888.00 2006-06-17 00:35:35.368 168 13223.85 729.13 57533.95 88888.00 2006-06-17 00:35:36.368 168 13224.11 728.63 57532.97 88888.00 2006-06-17 00:35:37.368 168 13224.37 729.75 57533.58 88888.00 2006-06-17 00:35:38.368 168 13224.24 729.38 57533.09 88888.00 2006-06-17 00:35:39.368 168 13224.50 729.75 57532.36 88888.00 2006-06-17 00:35:40.368 168 13224.76 729.75 57533.21 88888.00 2006-06-17 00:35:41.368 168 13224.50 729.50 57532.97 88888.00 2006-06-17 00:35:42.368 168 13223.59 729.38 57533.21 88888.00 2006-06-17 00:35:43.368 168 13224.89 729.62 57533.21 88888.00 2006-06-17 00:35:44.368 168 13224.24 729.13 57533.34 88888.00 2006-06-17 00:35:45.368 168 13224.76 729.62 57533.09 88888.00 2006-06-17 00:35:46.368 168 13224.76 729.25 57533.21 88888.00 2006-06-17 00:35:47.368 168 13224.89 729.38 57532.11 88888.00 2006-06-17 00:35:48.368 168 13224.76 729.13 57532.48 88888.00 2006-06-17 00:35:49.368 168 13224.37 729.75 57532.61 88888.00 2006-06-17 00:35:50.368 168 13224.50 729.62 57532.85 88888.00 2006-06-17 00:35:51.368 168 13224.76 729.99 57532.48 88888.00 2006-06-17 00:35:52.368 168 13224.24 729.62 57533.09 88888.00 2006-06-17 00:35:53.368 168 13223.85 729.62 57532.97 88888.00 2006-06-17 00:35:54.368 168 13224.24 729.13 57532.36 88888.00 2006-06-17 00:35:55.368 168 13224.24 729.50 57532.97 88888.00 2006-06-17 00:35:56.368 168 13224.76 729.50 57532.97 88888.00 2006-06-17 00:35:57.368 168 13224.11 729.87 57533.09 88888.00 2006-06-17 00:35:58.368 168 13224.76 729.99 57532.85 88888.00 2006-06-17 00:35:59.368 168 13224.63 729.62 57533.09 88888.00 2006-06-17 00:36:00.368 168 13224.37 729.50 57532.85 88888.00 2006-06-17 00:36:01.368 168 13224.50 729.75 57532.73 88888.00 2006-06-17 00:36:02.368 168 13224.63 729.25 57532.73 88888.00 2006-06-17 00:36:03.368 168 13224.24 729.13 57531.99 88888.00 2006-06-17 00:36:04.368 168 13224.50 729.50 57532.85 88888.00 2006-06-17 00:36:05.368 168 13224.24 729.50 57533.34 88888.00 2006-06-17 00:36:06.368 168 13225.02 729.75 57533.21 88888.00 2006-06-17 00:36:07.368 168 13225.02 729.62 57532.85 88888.00 2006-06-17 00:36:08.368 168 13224.24 729.62 57533.09 88888.00 2006-06-17 00:36:09.368 168 13223.59 729.38 57532.97 88888.00 2006-06-17 00:36:10.368 168 13223.72 729.99 57532.24 88888.00 2006-06-17 00:36:11.368 168 13223.98 729.99 57533.58 88888.00 2006-06-17 00:36:12.368 168 13224.11 729.87 57532.48 88888.00 2006-06-17 00:36:13.368 168 13224.63 730.12 57533.70 88888.00 2006-06-17 00:36:14.368 168 13224.24 729.99 57532.85 88888.00 2006-06-17 00:36:15.368 168 13224.24 729.38 57532.97 88888.00 2006-06-17 00:36:16.368 168 13224.63 729.62 57533.34 88888.00 2006-06-17 00:36:17.368 168 13223.59 729.38 57532.61 88888.00 2006-06-17 00:36:18.368 168 13223.98 729.62 57532.73 88888.00 2006-06-17 00:36:19.368 168 13223.98 729.00 57533.21 88888.00 2006-06-17 00:36:20.368 168 13224.11 729.13 57532.85 88888.00 2006-06-17 00:36:21.368 168 13224.37 729.38 57532.85 88888.00 2006-06-17 00:36:22.368 168 13223.72 729.50 57532.97 88888.00 2006-06-17 00:36:23.368 168 13224.24 729.13 57532.97 88888.00 2006-06-17 00:36:24.368 168 13224.37 729.38 57532.73 88888.00 2006-06-17 00:36:25.368 168 13224.24 729.75 57532.48 88888.00 2006-06-17 00:36:26.368 168 13223.98 729.13 57532.48 88888.00 2006-06-17 00:36:27.368 168 13223.85 729.62 57533.34 88888.00 2006-06-17 00:36:28.368 168 13223.85 729.38 57532.97 88888.00 2006-06-17 00:36:29.368 168 13224.11 728.51 57532.48 88888.00 2006-06-17 00:36:30.368 168 13224.11 728.88 57532.61 88888.00 2006-06-17 00:36:31.368 168 13224.50 729.13 57532.36 88888.00 2006-06-17 00:36:32.368 168 13224.11 729.13 57532.11 88888.00 2006-06-17 00:36:33.368 168 13223.20 729.50 57533.21 88888.00 2006-06-17 00:36:34.368 168 13224.11 729.75 57532.97 88888.00 2006-06-17 00:36:35.368 168 13223.85 729.75 57532.11 88888.00 2006-06-17 00:36:36.368 168 13224.11 729.75 57532.73 88888.00 2006-06-17 00:36:37.368 168 13223.85 729.87 57532.73 88888.00 2006-06-17 00:36:38.368 168 13224.50 729.87 57532.36 88888.00 2006-06-17 00:36:39.368 168 13223.59 729.75 57532.73 88888.00 2006-06-17 00:36:40.368 168 13223.72 729.25 57532.24 88888.00 2006-06-17 00:36:41.368 168 13223.20 729.62 57532.36 88888.00 2006-06-17 00:36:42.368 168 13223.98 729.87 57532.97 88888.00 2006-06-17 00:36:43.368 168 13223.85 729.50 57532.61 88888.00 2006-06-17 00:36:44.368 168 13223.59 729.38 57532.24 88888.00 2006-06-17 00:36:45.368 168 13223.72 729.99 57532.36 88888.00 2006-06-17 00:36:46.368 168 13223.46 729.87 57533.34 88888.00 2006-06-17 00:36:47.368 168 13223.59 729.99 57531.87 88888.00 2006-06-17 00:36:48.368 168 13224.11 729.50 57532.36 88888.00 2006-06-17 00:36:49.368 168 13223.85 730.24 57532.97 88888.00 2006-06-17 00:36:50.368 168 13223.07 729.87 57532.61 88888.00 2006-06-17 00:36:51.368 168 13223.20 728.88 57532.97 88888.00 2006-06-17 00:36:52.368 168 13223.46 729.62 57532.61 88888.00 2006-06-17 00:36:53.368 168 13223.59 729.62 57532.24 88888.00 2006-06-17 00:36:54.368 168 13224.11 729.99 57532.48 88888.00 2006-06-17 00:36:55.368 168 13223.46 729.75 57531.75 88888.00 2006-06-17 00:36:56.368 168 13222.94 729.99 57532.48 88888.00 2006-06-17 00:36:57.368 168 13222.81 730.12 57532.36 88888.00 2006-06-17 00:36:58.368 168 13223.72 728.76 57532.73 88888.00 2006-06-17 00:36:59.368 168 13223.85 729.62 57532.24 88888.00 2006-06-17 00:37:00.368 168 13223.33 729.50 57532.24 88888.00 2006-06-17 00:37:01.368 168 13223.46 729.62 57532.36 88888.00 2006-06-17 00:37:02.368 168 13223.20 729.38 57531.99 88888.00 2006-06-17 00:37:03.368 168 13223.59 728.88 57532.97 88888.00 2006-06-17 00:37:04.368 168 13223.20 729.50 57531.99 88888.00 2006-06-17 00:37:05.368 168 13223.33 729.50 57533.09 88888.00 2006-06-17 00:37:06.368 168 13222.94 729.38 57531.75 88888.00 2006-06-17 00:37:07.368 168 13223.46 729.13 57532.85 88888.00 2006-06-17 00:37:08.368 168 13223.59 729.38 57531.62 88888.00 2006-06-17 00:37:09.368 168 13223.59 729.00 57532.61 88888.00 2006-06-17 00:37:10.368 168 13223.33 729.50 57532.61 88888.00 2006-06-17 00:37:11.368 168 13223.07 729.50 57532.73 88888.00 2006-06-17 00:37:12.368 168 13223.59 729.75 57532.73 88888.00 2006-06-17 00:37:13.368 168 13223.33 729.87 57532.11 88888.00 2006-06-17 00:37:14.368 168 13223.98 728.88 57532.48 88888.00 2006-06-17 00:37:15.368 168 13222.16 728.88 57532.73 88888.00 2006-06-17 00:37:16.368 168 13222.68 729.13 57532.61 88888.00 2006-06-17 00:37:17.368 168 13222.68 729.38 57532.85 88888.00 2006-06-17 00:37:18.368 168 13222.42 729.25 57532.61 88888.00 2006-06-17 00:37:19.368 168 13223.46 729.25 57532.61 88888.00 2006-06-17 00:37:20.368 168 13223.33 729.50 57532.11 88888.00 2006-06-17 00:37:21.368 168 13223.46 729.38 57532.24 88888.00 2006-06-17 00:37:22.368 168 13222.68 729.38 57532.97 88888.00 2006-06-17 00:37:23.368 168 13222.42 729.87 57532.73 88888.00 2006-06-17 00:37:24.368 168 13222.03 729.62 57532.48 88888.00 2006-06-17 00:37:25.368 168 13222.68 729.62 57532.73 88888.00 2006-06-17 00:37:26.368 168 13222.81 729.87 57532.85 88888.00 2006-06-17 00:37:27.368 168 13222.68 729.25 57533.09 88888.00 2006-06-17 00:37:28.368 168 13222.94 729.25 57533.09 88888.00 2006-06-17 00:37:29.368 168 13222.68 729.62 57532.48 88888.00 2006-06-17 00:37:30.368 168 13222.55 729.62 57532.97 88888.00 2006-06-17 00:37:31.368 168 13222.81 729.50 57532.24 88888.00 2006-06-17 00:37:32.368 168 13222.94 729.25 57531.87 88888.00 2006-06-17 00:37:33.368 168 13222.55 729.00 57532.36 88888.00 2006-06-17 00:37:34.368 168 13222.29 730.37 57532.36 88888.00 2006-06-17 00:37:35.368 168 13222.29 729.00 57532.36 88888.00 2006-06-17 00:37:36.368 168 13222.94 729.25 57532.73 88888.00 2006-06-17 00:37:37.368 168 13222.81 729.25 57532.48 88888.00 2006-06-17 00:37:38.368 168 13222.16 729.25 57532.36 88888.00 2006-06-17 00:37:39.368 168 13221.77 729.13 57532.11 88888.00 2006-06-17 00:37:40.368 168 13222.42 729.00 57532.36 88888.00 2006-06-17 00:37:41.368 168 13221.90 729.75 57532.73 88888.00 2006-06-17 00:37:42.368 168 13221.90 729.50 57532.73 88888.00 2006-06-17 00:37:43.368 168 13221.90 729.75 57532.48 88888.00 2006-06-17 00:37:44.368 168 13221.90 729.13 57532.48 88888.00 2006-06-17 00:37:45.368 168 13222.16 729.38 57532.73 88888.00 2006-06-17 00:37:46.368 168 13221.77 729.38 57533.21 88888.00 2006-06-17 00:37:47.368 168 13222.03 729.62 57531.99 88888.00 2006-06-17 00:37:48.368 168 13221.51 729.87 57532.36 88888.00 2006-06-17 00:37:49.368 168 13221.38 729.13 57532.24 88888.00 2006-06-17 00:37:50.368 168 13222.16 729.38 57532.24 88888.00 2006-06-17 00:37:51.368 168 13221.51 729.50 57531.87 88888.00 2006-06-17 00:37:52.368 168 13221.90 729.38 57531.99 88888.00 2006-06-17 00:37:53.368 168 13221.38 729.25 57531.75 88888.00 2006-06-17 00:37:54.368 168 13221.25 729.38 57532.36 88888.00 2006-06-17 00:37:55.368 168 13221.64 729.38 57531.99 88888.00 2006-06-17 00:37:56.368 168 13221.12 729.87 57531.87 88888.00 2006-06-17 00:37:57.368 168 13221.25 729.75 57532.11 88888.00 2006-06-17 00:37:58.368 168 13221.12 729.25 57531.99 88888.00 2006-06-17 00:37:59.368 168 13220.99 729.50 57531.38 88888.00 2006-06-17 00:38:00.368 168 13220.73 730.12 57531.75 88888.00 2006-06-17 00:38:01.368 168 13221.90 729.62 57532.24 88888.00 2006-06-17 00:38:02.368 168 13222.16 729.38 57531.99 88888.00 2006-06-17 00:38:03.368 168 13221.25 729.00 57531.75 88888.00 2006-06-17 00:38:04.368 168 13220.86 729.13 57532.11 88888.00 2006-06-17 00:38:05.368 168 13221.51 729.50 57531.87 88888.00 2006-06-17 00:38:06.368 168 13220.73 729.25 57532.11 88888.00 2006-06-17 00:38:07.368 168 13221.12 729.25 57531.38 88888.00 2006-06-17 00:38:08.368 168 13220.86 729.25 57531.50 88888.00 2006-06-17 00:38:09.368 168 13220.34 729.13 57531.38 88888.00 2006-06-17 00:38:10.368 168 13220.86 729.38 57531.62 88888.00 2006-06-17 00:38:11.368 168 13220.34 728.88 57531.14 88888.00 2006-06-17 00:38:12.368 168 13220.34 729.25 57531.99 88888.00 2006-06-17 00:38:13.368 168 13221.12 729.00 57532.11 88888.00 2006-06-17 00:38:14.368 168 13220.73 728.38 57531.62 88888.00 2006-06-17 00:38:15.368 168 13221.25 728.88 57531.99 88888.00 2006-06-17 00:38:16.368 168 13220.34 729.00 57531.50 88888.00 2006-06-17 00:38:17.368 168 13220.86 729.13 57531.62 88888.00 2006-06-17 00:38:18.368 168 13220.60 729.00 57531.38 88888.00 2006-06-17 00:38:19.368 168 13220.99 728.26 57531.38 88888.00 2006-06-17 00:38:20.368 168 13220.21 729.00 57531.75 88888.00 2006-06-17 00:38:21.368 168 13220.47 729.62 57531.99 88888.00 2006-06-17 00:38:22.368 168 13220.99 729.13 57531.26 88888.00 2006-06-17 00:38:23.368 168 13220.60 728.88 57531.62 88888.00 2006-06-17 00:38:24.368 168 13220.08 728.88 57531.38 88888.00 2006-06-17 00:38:25.368 168 13220.34 729.25 57531.87 88888.00 2006-06-17 00:38:26.368 168 13220.34 728.63 57531.75 88888.00 2006-06-17 00:38:27.368 168 13220.21 728.76 57531.38 88888.00 2006-06-17 00:38:28.368 168 13220.86 728.76 57531.38 88888.00 2006-06-17 00:38:29.368 168 13220.99 729.13 57531.99 88888.00 2006-06-17 00:38:30.368 168 13221.51 728.88 57531.87 88888.00 2006-06-17 00:38:31.368 168 13220.47 729.25 57531.26 88888.00 2006-06-17 00:38:32.368 168 13220.21 728.63 57531.62 88888.00 2006-06-17 00:38:33.368 168 13221.12 728.76 57531.87 88888.00 2006-06-17 00:38:34.368 168 13220.34 729.25 57530.89 88888.00 2006-06-17 00:38:35.368 168 13220.73 729.00 57531.50 88888.00 2006-06-17 00:38:36.368 168 13220.86 728.63 57531.38 88888.00 2006-06-17 00:38:37.368 168 13220.60 728.51 57531.26 88888.00 2006-06-17 00:38:38.368 168 13220.73 729.00 57531.50 88888.00 2006-06-17 00:38:39.368 168 13221.12 728.76 57531.87 88888.00 2006-06-17 00:38:40.368 168 13220.60 728.76 57531.26 88888.00 2006-06-17 00:38:41.368 168 13221.77 729.13 57531.87 88888.00 2006-06-17 00:38:42.368 168 13220.60 729.00 57531.75 88888.00 2006-06-17 00:38:43.368 168 13220.99 729.13 57531.02 88888.00 2006-06-17 00:38:44.368 168 13220.73 728.88 57530.89 88888.00 2006-06-17 00:38:45.368 168 13221.25 728.88 57531.75 88888.00 2006-06-17 00:38:46.368 168 13220.86 728.88 57531.75 88888.00 2006-06-17 00:38:47.368 168 13220.86 729.00 57531.38 88888.00 2006-06-17 00:38:48.368 168 13220.86 729.75 57531.38 88888.00 2006-06-17 00:38:49.368 168 13220.99 729.75 57531.62 88888.00 2006-06-17 00:38:50.368 168 13221.51 729.25 57531.87 88888.00 2006-06-17 00:38:51.368 168 13221.77 729.13 57531.26 88888.00 2006-06-17 00:38:52.368 168 13221.25 728.51 57531.50 88888.00 2006-06-17 00:38:53.368 168 13222.16 728.76 57531.62 88888.00 2006-06-17 00:38:54.368 168 13221.51 728.88 57531.14 88888.00 2006-06-17 00:38:55.368 168 13221.38 729.38 57531.14 88888.00 2006-06-17 00:38:56.368 168 13221.51 729.25 57531.62 88888.00 2006-06-17 00:38:57.368 168 13221.90 729.38 57531.50 88888.00 2006-06-17 00:38:58.368 168 13221.64 729.25 57531.02 88888.00 2006-06-17 00:38:59.368 168 13221.51 729.38 57531.02 88888.00 2006-06-17 00:39:00.368 168 13221.77 729.00 57531.99 88888.00 2006-06-17 00:39:01.368 168 13221.90 728.63 57531.38 88888.00 2006-06-17 00:39:02.368 168 13221.51 729.38 57531.87 88888.00 2006-06-17 00:39:03.368 168 13222.16 729.50 57531.62 88888.00 2006-06-17 00:39:04.368 168 13222.16 729.50 57531.50 88888.00 2006-06-17 00:39:05.368 168 13221.64 729.75 57531.02 88888.00 2006-06-17 00:39:06.368 168 13222.16 729.50 57531.02 88888.00 2006-06-17 00:39:07.368 168 13221.90 729.99 57531.87 88888.00 2006-06-17 00:39:08.368 168 13222.16 729.75 57531.38 88888.00 2006-06-17 00:39:09.368 168 13222.29 729.75 57531.50 88888.00 2006-06-17 00:39:10.368 168 13222.03 729.50 57531.14 88888.00 2006-06-17 00:39:11.368 168 13222.03 729.38 57531.99 88888.00 2006-06-17 00:39:12.368 168 13221.90 729.38 57531.50 88888.00 2006-06-17 00:39:13.368 168 13222.68 729.38 57531.87 88888.00 2006-06-17 00:39:14.368 168 13222.42 729.50 57531.14 88888.00 2006-06-17 00:39:15.368 168 13222.68 729.50 57531.99 88888.00 2006-06-17 00:39:16.368 168 13223.20 729.99 57531.87 88888.00 2006-06-17 00:39:17.368 168 13222.03 729.99 57531.50 88888.00 2006-06-17 00:39:18.368 168 13222.16 729.87 57531.99 88888.00 2006-06-17 00:39:19.368 168 13222.55 729.50 57532.24 88888.00 2006-06-17 00:39:20.368 168 13222.42 729.75 57531.50 88888.00 2006-06-17 00:39:21.368 168 13222.55 729.13 57531.87 88888.00 2006-06-17 00:39:22.368 168 13223.07 730.24 57532.11 88888.00 2006-06-17 00:39:23.368 168 13222.55 729.87 57531.62 88888.00 2006-06-17 00:39:24.368 168 13223.07 729.87 57531.14 88888.00 2006-06-17 00:39:25.368 168 13222.16 730.37 57531.87 88888.00 2006-06-17 00:39:26.368 168 13222.68 729.62 57531.87 88888.00 2006-06-17 00:39:27.368 168 13221.90 730.12 57530.89 88888.00 2006-06-17 00:39:28.368 168 13222.94 729.87 57531.87 88888.00 2006-06-17 00:39:29.368 168 13222.81 729.50 57531.26 88888.00 2006-06-17 00:39:30.368 168 13222.42 729.75 57531.50 88888.00 2006-06-17 00:39:31.368 168 13221.64 729.87 57531.62 88888.00 2006-06-17 00:39:32.368 168 13221.90 729.13 57531.87 88888.00 2006-06-17 00:39:33.368 168 13222.42 729.75 57531.87 88888.00 2006-06-17 00:39:34.368 168 13222.29 729.75 57532.11 88888.00 2006-06-17 00:39:35.368 168 13222.55 729.75 57531.87 88888.00 2006-06-17 00:39:36.368 168 13222.29 730.49 57531.87 88888.00 2006-06-17 00:39:37.368 168 13222.94 730.12 57531.87 88888.00 2006-06-17 00:39:38.368 168 13222.03 729.87 57531.38 88888.00 2006-06-17 00:39:39.368 168 13222.68 730.12 57531.62 88888.00 2006-06-17 00:39:40.368 168 13221.64 729.75 57532.11 88888.00 2006-06-17 00:39:41.368 168 13222.29 729.62 57532.11 88888.00 2006-06-17 00:39:42.368 168 13222.68 729.38 57531.38 88888.00 2006-06-17 00:39:43.368 168 13222.42 729.00 57531.26 88888.00 2006-06-17 00:39:44.368 168 13222.29 729.75 57532.11 88888.00 2006-06-17 00:39:45.368 168 13222.68 729.25 57531.38 88888.00 2006-06-17 00:39:46.368 168 13221.90 728.88 57531.50 88888.00 2006-06-17 00:39:47.368 168 13221.90 729.75 57532.11 88888.00 2006-06-17 00:39:48.368 168 13222.16 729.87 57531.87 88888.00 2006-06-17 00:39:49.368 168 13222.42 729.62 57532.24 88888.00 2006-06-17 00:39:50.368 168 13221.38 730.24 57531.87 88888.00 2006-06-17 00:39:51.368 168 13222.29 729.87 57531.38 88888.00 2006-06-17 00:39:52.368 168 13222.16 729.99 57531.99 88888.00 2006-06-17 00:39:53.368 168 13222.55 729.50 57531.26 88888.00 2006-06-17 00:39:54.368 168 13222.16 729.38 57531.50 88888.00 2006-06-17 00:39:55.368 168 13222.29 729.25 57531.99 88888.00 2006-06-17 00:39:56.368 168 13221.90 729.75 57531.62 88888.00 2006-06-17 00:39:57.368 168 13221.90 729.62 57531.62 88888.00 2006-06-17 00:39:58.368 168 13221.64 729.25 57531.26 88888.00 2006-06-17 00:39:59.368 168 13221.25 728.63 57531.38 88888.00 2006-06-17 00:40:00.368 168 13221.25 728.88 57531.38 88888.00 2006-06-17 00:40:01.368 168 13221.51 729.00 57532.11 88888.00 2006-06-17 00:40:02.368 168 13222.03 728.63 57531.14 88888.00 2006-06-17 00:40:03.368 168 13222.03 728.76 57531.38 88888.00 2006-06-17 00:40:04.368 168 13221.38 728.76 57531.38 88888.00 2006-06-17 00:40:05.368 168 13221.64 728.88 57532.11 88888.00 2006-06-17 00:40:06.368 168 13221.77 728.76 57531.26 88888.00 2006-06-17 00:40:07.368 168 13221.38 729.38 57531.26 88888.00 2006-06-17 00:40:08.368 168 13222.03 728.63 57531.87 88888.00 2006-06-17 00:40:09.368 168 13221.77 729.13 57531.38 88888.00 2006-06-17 00:40:10.368 168 13220.86 728.88 57531.38 88888.00 2006-06-17 00:40:11.368 168 13221.51 728.38 57532.11 88888.00 2006-06-17 00:40:12.368 168 13221.77 729.13 57531.14 88888.00 2006-06-17 00:40:13.368 168 13221.51 729.00 57531.26 88888.00 2006-06-17 00:40:14.368 168 13221.25 729.00 57531.50 88888.00 2006-06-17 00:40:15.368 168 13221.77 729.00 57531.75 88888.00 2006-06-17 00:40:16.368 168 13221.25 728.88 57531.26 88888.00 2006-06-17 00:40:17.368 168 13221.38 728.51 57530.89 88888.00 2006-06-17 00:40:18.368 168 13221.77 728.51 57531.87 88888.00 2006-06-17 00:40:19.368 168 13221.25 729.00 57532.11 88888.00 2006-06-17 00:40:20.368 168 13221.51 729.00 57531.50 88888.00 2006-06-17 00:40:21.368 168 13221.38 729.25 57531.26 88888.00 2006-06-17 00:40:22.368 168 13221.51 728.63 57530.77 88888.00 2006-06-17 00:40:23.368 168 13221.25 729.25 57531.14 88888.00 2006-06-17 00:40:24.368 168 13221.64 728.76 57531.14 88888.00 2006-06-17 00:40:25.368 168 13221.90 728.51 57531.62 88888.00 2006-06-17 00:40:26.368 168 13220.86 728.51 57531.38 88888.00 2006-06-17 00:40:27.368 168 13221.51 729.25 57531.14 88888.00 2006-06-17 00:40:28.368 168 13220.99 728.51 57530.77 88888.00 2006-06-17 00:40:29.368 168 13220.99 729.00 57531.75 88888.00 2006-06-17 00:40:30.368 168 13220.86 729.25 57531.38 88888.00 2006-06-17 00:40:31.368 168 13220.86 728.63 57531.38 88888.00 2006-06-17 00:40:32.368 168 13221.25 728.88 57531.26 88888.00 2006-06-17 00:40:33.368 168 13219.82 729.62 57531.26 88888.00 2006-06-17 00:40:34.368 168 13220.60 729.13 57530.89 88888.00 2006-06-17 00:40:35.368 168 13221.12 729.13 57531.50 88888.00 2006-06-17 00:40:36.368 168 13220.47 729.50 57531.62 88888.00 2006-06-17 00:40:37.368 168 13220.60 729.13 57531.02 88888.00 2006-06-17 00:40:38.368 168 13220.86 728.63 57531.26 88888.00 2006-06-17 00:40:39.368 168 13221.12 729.50 57530.89 88888.00 2006-06-17 00:40:40.368 168 13220.60 728.88 57530.89 88888.00 2006-06-17 00:40:41.368 168 13220.99 729.13 57531.50 88888.00 2006-06-17 00:40:42.368 168 13220.86 729.62 57531.50 88888.00 2006-06-17 00:40:43.368 168 13220.60 729.25 57531.62 88888.00 2006-06-17 00:40:44.368 168 13220.60 729.75 57531.26 88888.00 2006-06-17 00:40:45.368 168 13220.08 729.13 57530.53 88888.00 2006-06-17 00:40:46.368 168 13220.60 729.00 57531.38 88888.00 2006-06-17 00:40:47.368 168 13219.95 729.25 57531.02 88888.00 2006-06-17 00:40:48.368 168 13220.60 728.88 57530.77 88888.00 2006-06-17 00:40:49.368 168 13220.47 729.00 57531.26 88888.00 2006-06-17 00:40:50.368 168 13219.69 729.38 57531.50 88888.00 2006-06-17 00:40:51.368 168 13220.47 728.88 57531.02 88888.00 2006-06-17 00:40:52.368 168 13219.82 729.13 57531.38 88888.00 2006-06-17 00:40:53.368 168 13219.04 729.50 57531.02 88888.00 2006-06-17 00:40:54.368 168 13219.95 729.75 57531.38 88888.00 2006-06-17 00:40:55.368 168 13219.30 729.75 57531.02 88888.00 2006-06-17 00:40:56.368 168 13219.69 729.62 57531.26 88888.00 2006-06-17 00:40:57.368 168 13219.82 729.25 57531.26 88888.00 2006-06-17 00:40:58.368 168 13219.04 729.00 57531.38 88888.00 2006-06-17 00:40:59.368 168 13219.04 728.63 57530.89 88888.00 2006-06-17 00:41:00.368 168 13218.91 728.76 57531.87 88888.00 2006-06-17 00:41:01.368 168 13219.82 729.62 57532.24 88888.00 2006-06-17 00:41:02.368 168 13219.69 729.13 57531.02 88888.00 2006-06-17 00:41:03.368 168 13219.17 729.38 57531.26 88888.00 2006-06-17 00:41:04.368 168 13219.04 730.49 57530.77 88888.00 2006-06-17 00:41:05.368 168 13219.17 729.38 57531.26 88888.00 2006-06-17 00:41:06.368 168 13219.04 729.50 57531.02 88888.00 2006-06-17 00:41:07.368 168 13219.04 729.00 57530.89 88888.00 2006-06-17 00:41:08.368 168 13218.78 729.50 57531.14 88888.00 2006-06-17 00:41:09.368 168 13218.78 729.25 57531.26 88888.00 2006-06-17 00:41:10.368 168 13218.91 729.50 57531.14 88888.00 2006-06-17 00:41:11.368 168 13219.04 729.13 57531.02 88888.00 2006-06-17 00:41:12.368 168 13219.04 729.13 57530.89 88888.00 2006-06-17 00:41:13.368 168 13218.39 729.50 57530.89 88888.00 2006-06-17 00:41:14.368 168 13218.65 729.25 57531.02 88888.00 2006-06-17 00:41:15.368 168 13218.26 729.25 57530.53 88888.00 2006-06-17 00:41:16.368 168 13218.65 729.50 57531.26 88888.00 2006-06-17 00:41:17.368 168 13218.13 729.75 57530.65 88888.00 2006-06-17 00:41:18.368 168 13218.26 729.62 57531.14 88888.00 2006-06-17 00:41:19.368 168 13217.74 729.13 57531.38 88888.00 2006-06-17 00:41:20.368 168 13217.87 729.38 57530.89 88888.00 2006-06-17 00:41:21.368 168 13218.39 729.25 57530.89 88888.00 2006-06-17 00:41:22.368 168 13217.74 729.99 57531.26 88888.00 2006-06-17 00:41:23.368 168 13217.87 729.50 57531.02 88888.00 2006-06-17 00:41:24.368 168 13217.48 729.62 57530.16 88888.00 2006-06-17 00:41:25.368 168 13217.35 729.13 57530.65 88888.00 2006-06-17 00:41:26.368 168 13217.87 728.88 57531.38 88888.00 2006-06-17 00:41:27.368 168 13217.22 729.99 57530.77 88888.00 2006-06-17 00:41:28.368 168 13217.74 729.50 57530.89 88888.00 2006-06-17 00:41:29.368 168 13217.87 729.00 57531.26 88888.00 2006-06-17 00:41:30.368 168 13218.26 728.76 57530.53 88888.00 2006-06-17 00:41:31.368 168 13216.83 729.00 57530.65 88888.00 2006-06-17 00:41:32.368 168 13216.58 728.63 57530.53 88888.00 2006-06-17 00:41:33.368 168 13217.09 729.38 57530.53 88888.00 2006-06-17 00:41:34.368 168 13216.83 728.51 57531.38 88888.00 2006-06-17 00:41:35.368 168 13217.35 729.00 57530.65 88888.00 2006-06-17 00:41:36.368 168 13216.31 729.13 57531.26 88888.00 2006-06-17 00:41:37.368 168 13216.71 728.88 57530.28 88888.00 2006-06-17 00:41:38.368 168 13216.83 728.88 57530.28 88888.00 2006-06-17 00:41:39.368 168 13216.45 729.13 57530.16 88888.00 2006-06-17 00:41:40.368 168 13216.45 728.14 57530.04 88888.00 2006-06-17 00:41:41.368 168 13216.71 729.00 57529.91 88888.00 2006-06-17 00:41:42.368 168 13217.09 729.00 57530.28 88888.00 2006-06-17 00:41:43.368 168 13216.05 728.63 57530.53 88888.00 2006-06-17 00:41:44.368 168 13216.58 728.76 57529.91 88888.00 2006-06-17 00:41:45.368 168 13216.18 728.76 57529.55 88888.00 2006-06-17 00:41:46.368 168 13216.31 728.76 57530.16 88888.00 2006-06-17 00:41:47.368 168 13216.58 728.88 57530.04 88888.00 2006-06-17 00:41:48.368 168 13216.31 728.76 57530.28 88888.00 2006-06-17 00:41:49.368 168 13216.58 728.63 57530.28 88888.00 2006-06-17 00:41:50.368 168 13216.31 728.76 57529.67 88888.00 2006-06-17 00:41:51.368 168 13216.31 728.51 57529.91 88888.00 2006-06-17 00:41:52.368 168 13216.31 728.38 57530.04 88888.00 2006-06-17 00:41:53.368 168 13216.45 728.88 57530.16 88888.00 2006-06-17 00:41:54.368 168 13216.71 728.76 57529.91 88888.00 2006-06-17 00:41:55.368 168 13216.31 728.51 57530.40 88888.00 2006-06-17 00:41:56.368 168 13216.71 729.50 57530.04 88888.00 2006-06-17 00:41:57.368 168 13216.71 729.50 57529.30 88888.00 2006-06-17 00:41:58.368 168 13217.22 729.38 57529.30 88888.00 2006-06-17 00:41:59.368 168 13217.48 728.63 57530.40 88888.00 2006-06-17 00:42:00.368 168 13216.71 729.38 57530.40 88888.00 2006-06-17 00:42:01.368 168 13216.83 729.00 57529.79 88888.00 2006-06-17 00:42:02.368 168 13217.61 729.38 57529.79 88888.00 2006-06-17 00:42:03.368 168 13217.48 728.51 57530.04 88888.00 2006-06-17 00:42:04.368 168 13217.35 728.88 57529.55 88888.00 2006-06-17 00:42:05.368 168 13217.61 729.62 57530.28 88888.00 2006-06-17 00:42:06.368 168 13217.22 729.38 57529.79 88888.00 2006-06-17 00:42:07.368 168 13217.87 729.50 57530.77 88888.00 2006-06-17 00:42:08.368 168 13218.00 729.87 57529.91 88888.00 2006-06-17 00:42:09.368 168 13217.61 729.00 57529.79 88888.00 2006-06-17 00:42:10.368 168 13217.48 729.75 57529.43 88888.00 2006-06-17 00:42:11.368 168 13217.61 729.62 57530.04 88888.00 2006-06-17 00:42:12.368 168 13217.22 729.62 57530.40 88888.00 2006-06-17 00:42:13.368 168 13217.35 729.13 57530.04 88888.00 2006-06-17 00:42:14.368 168 13218.39 729.87 57529.55 88888.00 2006-06-17 00:42:15.368 168 13218.00 729.38 57530.28 88888.00 2006-06-17 00:42:16.368 168 13217.74 729.62 57530.53 88888.00 2006-06-17 00:42:17.368 168 13218.00 729.75 57530.16 88888.00 2006-06-17 00:42:18.368 168 13218.39 729.87 57530.89 88888.00 2006-06-17 00:42:19.368 168 13217.35 729.38 57530.04 88888.00 2006-06-17 00:42:20.368 168 13218.65 729.75 57530.04 88888.00 2006-06-17 00:42:21.368 168 13218.91 730.12 57530.28 88888.00 2006-06-17 00:42:22.368 168 13218.65 729.87 57531.26 88888.00 2006-06-17 00:42:23.368 168 13218.52 730.61 57530.65 88888.00 2006-06-17 00:42:24.368 168 13219.17 730.12 57530.65 88888.00 2006-06-17 00:42:25.368 168 13219.43 729.99 57530.16 88888.00 2006-06-17 00:42:26.368 168 13218.65 729.87 57530.40 88888.00 2006-06-17 00:42:27.368 168 13218.78 729.87 57530.16 88888.00 2006-06-17 00:42:28.368 168 13219.04 729.62 57530.28 88888.00 2006-06-17 00:42:29.368 168 13219.56 729.50 57530.40 88888.00 2006-06-17 00:42:30.368 168 13219.95 730.37 57530.89 88888.00 2006-06-17 00:42:31.368 168 13219.04 729.62 57530.65 88888.00 2006-06-17 00:42:32.368 168 13220.34 730.37 57531.02 88888.00 2006-06-17 00:42:33.368 168 13219.82 730.37 57530.77 88888.00 2006-06-17 00:42:34.368 168 13220.86 729.99 57530.77 88888.00 2006-06-17 00:42:35.368 168 13219.82 730.24 57530.53 88888.00 2006-06-17 00:42:36.368 168 13220.34 730.37 57530.65 88888.00 2006-06-17 00:42:37.368 168 13219.82 730.12 57531.02 88888.00 2006-06-17 00:42:38.368 168 13220.34 730.12 57530.77 88888.00 2006-06-17 00:42:39.368 168 13220.08 729.87 57530.89 88888.00 2006-06-17 00:42:40.368 168 13220.73 730.12 57530.53 88888.00 2006-06-17 00:42:41.368 168 13220.60 730.24 57530.65 88888.00 2006-06-17 00:42:42.368 168 13220.73 730.24 57531.14 88888.00 2006-06-17 00:42:43.368 168 13220.73 729.87 57531.26 88888.00 2006-06-17 00:42:44.368 168 13221.38 730.37 57531.14 88888.00 2006-06-17 00:42:45.368 168 13221.25 730.61 57530.89 88888.00 2006-06-17 00:42:46.368 168 13220.60 730.37 57531.38 88888.00 2006-06-17 00:42:47.368 168 13221.38 730.49 57531.50 88888.00 2006-06-17 00:42:48.368 168 13220.73 730.37 57530.89 88888.00 2006-06-17 00:42:49.368 168 13221.64 730.37 57531.26 88888.00 2006-06-17 00:42:50.368 168 13221.64 730.61 57531.50 88888.00 2006-06-17 00:42:51.368 168 13222.03 730.61 57531.38 88888.00 2006-06-17 00:42:52.368 168 13221.38 730.86 57531.38 88888.00 2006-06-17 00:42:53.368 168 13221.64 730.37 57531.14 88888.00 2006-06-17 00:42:54.368 168 13221.90 730.99 57530.89 88888.00 2006-06-17 00:42:55.368 168 13222.03 730.24 57532.11 88888.00 2006-06-17 00:42:56.368 168 13222.03 730.49 57531.75 88888.00 2006-06-17 00:42:57.368 168 13221.90 731.60 57532.61 88888.00 2006-06-17 00:42:58.368 168 13222.16 730.86 57531.75 88888.00 2006-06-17 00:42:59.368 168 13222.55 731.36 57531.87 88888.00 2006-06-17 00:43:00.368 168 13222.42 731.11 57531.50 88888.00 2006-06-17 00:43:01.368 168 13222.16 730.37 57531.87 88888.00 2006-06-17 00:43:02.368 168 13222.94 730.61 57531.62 88888.00 2006-06-17 00:43:03.368 168 13223.07 730.61 57531.75 88888.00 2006-06-17 00:43:04.368 168 13223.33 731.23 57531.87 88888.00 2006-06-17 00:43:05.368 168 13222.16 731.23 57532.48 88888.00 2006-06-17 00:43:06.368 168 13222.42 731.11 57532.61 88888.00 2006-06-17 00:43:07.368 168 13222.29 731.36 57532.11 88888.00 2006-06-17 00:43:08.368 168 13222.68 731.11 57532.24 88888.00 2006-06-17 00:43:09.368 168 13222.29 731.36 57532.11 88888.00 2006-06-17 00:43:10.368 168 13222.68 730.99 57532.11 88888.00 2006-06-17 00:43:11.368 168 13223.20 730.37 57532.24 88888.00 2006-06-17 00:43:12.368 168 13223.59 730.74 57532.24 88888.00 2006-06-17 00:43:13.368 168 13222.94 731.11 57532.48 88888.00 2006-06-17 00:43:14.368 168 13223.46 731.60 57532.36 88888.00 2006-06-17 00:43:15.368 168 13223.46 730.86 57532.85 88888.00 2006-06-17 00:43:16.368 168 13223.20 730.24 57532.48 88888.00 2006-06-17 00:43:17.368 168 13223.72 731.11 57532.85 88888.00 2006-06-17 00:43:18.368 168 13222.81 730.37 57532.73 88888.00 2006-06-17 00:43:19.368 168 13223.07 730.24 57532.24 88888.00 2006-06-17 00:43:20.368 168 13223.33 730.24 57532.24 88888.00 2006-06-17 00:43:21.368 168 13223.59 731.23 57532.73 88888.00 2006-06-17 00:43:22.368 168 13223.20 730.86 57532.24 88888.00 2006-06-17 00:43:23.368 168 13223.46 731.11 57532.61 88888.00 2006-06-17 00:43:24.368 168 13223.46 730.12 57532.73 88888.00 2006-06-17 00:43:25.368 168 13223.07 730.86 57532.48 88888.00 2006-06-17 00:43:26.368 168 13223.46 730.24 57532.48 88888.00 2006-06-17 00:43:27.368 168 13223.72 730.37 57532.48 88888.00 2006-06-17 00:43:28.368 168 13223.98 730.37 57532.36 88888.00 2006-06-17 00:43:29.368 168 13223.85 730.49 57532.24 88888.00 2006-06-17 00:43:30.368 168 13223.98 730.86 57532.24 88888.00 2006-06-17 00:43:31.368 168 13224.24 730.24 57533.09 88888.00 2006-06-17 00:43:32.368 168 13224.89 730.49 57532.73 88888.00 2006-06-17 00:43:33.368 168 13224.50 730.49 57532.73 88888.00 2006-06-17 00:43:34.368 168 13224.50 729.99 57532.85 88888.00 2006-06-17 00:43:35.368 168 13224.50 730.86 57532.85 88888.00 2006-06-17 00:43:36.368 168 13224.24 730.49 57532.85 88888.00 2006-06-17 00:43:37.368 168 13224.37 730.74 57533.58 88888.00 2006-06-17 00:43:38.368 168 13225.28 730.99 57532.85 88888.00 2006-06-17 00:43:39.368 168 13225.80 730.37 57532.61 88888.00 2006-06-17 00:43:40.368 168 13224.37 729.99 57532.97 88888.00 2006-06-17 00:43:41.368 168 13225.28 730.61 57531.87 88888.00 2006-06-17 00:43:42.368 168 13225.41 731.23 57532.85 88888.00 2006-06-17 00:43:43.368 168 13225.54 730.86 57532.73 88888.00 2006-06-17 00:43:44.368 168 13225.80 730.49 57532.73 88888.00 2006-06-17 00:43:45.368 168 13226.06 730.86 57532.73 88888.00 2006-06-17 00:43:46.368 168 13225.54 731.11 57533.21 88888.00 2006-06-17 00:43:47.368 168 13226.06 730.86 57532.97 88888.00 2006-06-17 00:43:48.368 168 13226.06 730.61 57533.70 88888.00 2006-06-17 00:43:49.368 168 13226.19 730.99 57532.85 88888.00 2006-06-17 00:43:50.368 168 13226.19 730.74 57533.46 88888.00 2006-06-17 00:43:51.368 168 13226.19 730.86 57533.34 88888.00 2006-06-17 00:43:52.368 168 13226.84 730.74 57533.58 88888.00 2006-06-17 00:43:53.368 168 13226.06 730.61 57533.09 88888.00 2006-06-17 00:43:54.368 168 13226.32 731.48 57533.09 88888.00 2006-06-17 00:43:55.368 168 13225.93 731.48 57534.20 88888.00 2006-06-17 00:43:56.368 168 13227.23 730.74 57533.34 88888.00 2006-06-17 00:43:57.368 168 13225.93 730.12 57533.83 88888.00 2006-06-17 00:43:58.368 168 13226.58 730.49 57533.46 88888.00 2006-06-17 00:43:59.368 168 13226.71 730.86 57533.46 88888.00 2006-06-17 00:44:00.368 168 13227.23 730.86 57533.46 88888.00 2006-06-17 00:44:01.368 168 13225.93 731.48 57533.83 88888.00 2006-06-17 00:44:02.368 168 13226.84 731.23 57534.20 88888.00 2006-06-17 00:44:03.368 168 13226.71 730.49 57533.70 88888.00 2006-06-17 00:44:04.368 168 13227.36 731.11 57533.95 88888.00 2006-06-17 00:44:05.368 168 13227.49 730.86 57533.95 88888.00 2006-06-17 00:44:06.368 168 13227.10 730.86 57534.56 88888.00 2006-06-17 00:44:07.368 168 13227.36 731.11 57533.95 88888.00 2006-06-17 00:44:08.368 168 13227.23 731.11 57534.44 88888.00 2006-06-17 00:44:09.368 168 13227.62 730.86 57533.83 88888.00 2006-06-17 00:44:10.368 168 13227.62 730.61 57533.95 88888.00 2006-06-17 00:44:11.368 168 13227.23 730.74 57534.32 88888.00 2006-06-17 00:44:12.368 168 13227.36 730.99 57533.83 88888.00 2006-06-17 00:44:13.368 168 13227.49 730.61 57534.44 88888.00 2006-06-17 00:44:14.368 168 13227.49 731.60 57534.20 88888.00 2006-06-17 00:44:15.368 168 13227.23 730.86 57533.46 88888.00 2006-06-17 00:44:16.368 168 13227.36 730.99 57534.32 88888.00 2006-06-17 00:44:17.368 168 13227.62 731.23 57534.44 88888.00 2006-06-17 00:44:18.368 168 13227.23 731.11 57534.56 88888.00 2006-06-17 00:44:19.368 168 13227.36 731.36 57534.20 88888.00 2006-06-17 00:44:20.368 168 13227.36 731.23 57534.80 88888.00 2006-06-17 00:44:21.368 168 13227.62 731.60 57534.68 88888.00 2006-06-17 00:44:22.368 168 13227.62 730.86 57535.29 88888.00 2006-06-17 00:44:23.368 168 13227.49 730.86 57534.20 88888.00 2006-06-17 00:44:24.368 168 13228.27 731.48 57534.80 88888.00 2006-06-17 00:44:25.368 168 13227.36 731.11 57534.68 88888.00 2006-06-17 00:44:26.368 168 13228.27 730.37 57534.68 88888.00 2006-06-17 00:44:27.368 168 13227.10 731.60 57534.44 88888.00 2006-06-17 00:44:28.368 168 13227.62 731.73 57534.80 88888.00 2006-06-17 00:44:29.368 168 13227.75 730.86 57534.68 88888.00 2006-06-17 00:44:30.368 168 13228.01 730.61 57534.32 88888.00 2006-06-17 00:44:31.368 168 13227.23 730.86 57534.80 88888.00 2006-06-17 00:44:32.368 168 13227.36 730.49 57534.68 88888.00 2006-06-17 00:44:33.368 168 13227.75 731.48 57534.56 88888.00 2006-06-17 00:44:34.368 168 13227.23 730.49 57534.93 88888.00 2006-06-17 00:44:35.368 168 13228.01 730.99 57534.93 88888.00 2006-06-17 00:44:36.368 168 13227.88 730.74 57535.05 88888.00 2006-06-17 00:44:37.368 168 13227.49 730.61 57535.17 88888.00 2006-06-17 00:44:38.368 168 13227.75 730.24 57535.17 88888.00 2006-06-17 00:44:39.368 168 13228.01 731.36 57534.44 88888.00 2006-06-17 00:44:40.368 168 13227.49 730.49 57535.17 88888.00 2006-06-17 00:44:41.368 168 13227.88 731.23 57534.68 88888.00 2006-06-17 00:44:42.368 168 13228.27 730.86 57535.05 88888.00 2006-06-17 00:44:43.368 168 13227.23 731.11 57535.29 88888.00 2006-06-17 00:44:44.368 168 13228.40 731.23 57534.80 88888.00 2006-06-17 00:44:45.368 168 13227.36 730.86 57535.05 88888.00 2006-06-17 00:44:46.368 168 13227.88 730.99 57534.80 88888.00 2006-06-17 00:44:47.368 168 13227.62 730.99 57535.54 88888.00 2006-06-17 00:44:48.368 168 13227.88 731.11 57534.56 88888.00 2006-06-17 00:44:49.368 168 13227.62 731.36 57533.95 88888.00 2006-06-17 00:44:50.368 168 13227.36 731.11 57535.05 88888.00 2006-06-17 00:44:51.368 168 13228.01 730.86 57534.68 88888.00 2006-06-17 00:44:52.368 168 13227.49 731.23 57533.83 88888.00 2006-06-17 00:44:53.368 168 13228.53 730.99 57534.80 88888.00 2006-06-17 00:44:54.368 168 13227.62 731.23 57534.93 88888.00 2006-06-17 00:44:55.368 168 13227.49 731.23 57534.93 88888.00 2006-06-17 00:44:56.368 168 13227.23 731.23 57535.05 88888.00 2006-06-17 00:44:57.368 168 13227.75 731.23 57535.42 88888.00 2006-06-17 00:44:58.368 168 13227.75 730.86 57534.93 88888.00 2006-06-17 00:44:59.368 168 13227.36 730.86 57534.80 88888.00 2006-06-17 00:45:00.368 168 13227.36 731.36 57535.05 88888.00 2006-06-17 00:45:01.368 168 13227.49 731.11 57534.56 88888.00 2006-06-17 00:45:02.368 168 13227.23 731.36 57535.17 88888.00 2006-06-17 00:45:03.368 168 13227.75 731.48 57534.68 88888.00 2006-06-17 00:45:04.368 168 13227.75 731.36 57534.68 88888.00 2006-06-17 00:45:05.368 168 13227.88 731.23 57534.68 88888.00 2006-06-17 00:45:06.368 168 13227.75 732.10 57535.05 88888.00 2006-06-17 00:45:07.368 168 13227.10 731.11 57534.68 88888.00 2006-06-17 00:45:08.368 168 13227.75 730.99 57534.44 88888.00 2006-06-17 00:45:09.368 168 13227.75 730.99 57534.80 88888.00 2006-06-17 00:45:10.368 168 13227.36 731.85 57534.68 88888.00 2006-06-17 00:45:11.368 168 13227.75 731.85 57535.29 88888.00 2006-06-17 00:45:12.368 168 13227.49 731.60 57535.17 88888.00 2006-06-17 00:45:13.368 168 13226.97 730.86 57535.05 88888.00 2006-06-17 00:45:14.368 168 13226.71 731.36 57535.54 88888.00 2006-06-17 00:45:15.368 168 13226.97 731.36 57534.56 88888.00 2006-06-17 00:45:16.368 168 13227.88 731.36 57534.80 88888.00 2006-06-17 00:45:17.368 168 13228.01 730.86 57534.44 88888.00 2006-06-17 00:45:18.368 168 13226.97 731.60 57534.44 88888.00 2006-06-17 00:45:19.368 168 13227.75 730.49 57534.56 88888.00 2006-06-17 00:45:20.368 168 13227.62 731.73 57535.17 88888.00 2006-06-17 00:45:21.368 168 13227.36 731.11 57534.56 88888.00 2006-06-17 00:45:22.368 168 13227.49 731.11 57534.56 88888.00 2006-06-17 00:45:23.368 168 13227.23 731.48 57534.56 88888.00 2006-06-17 00:45:24.368 168 13227.49 730.86 57534.32 88888.00 2006-06-17 00:45:25.368 168 13227.62 731.36 57535.54 88888.00 2006-06-17 00:45:26.368 168 13227.36 731.73 57534.32 88888.00 2006-06-17 00:45:27.368 168 13228.01 731.23 57534.68 88888.00 2006-06-17 00:45:28.368 168 13227.88 731.60 57535.54 88888.00 2006-06-17 00:45:29.368 168 13227.62 731.48 57535.05 88888.00 2006-06-17 00:45:30.368 168 13228.01 731.60 57535.17 88888.00 2006-06-17 00:45:31.368 168 13227.10 731.48 57534.80 88888.00 2006-06-17 00:45:32.368 168 13228.27 731.48 57534.07 88888.00 2006-06-17 00:45:33.368 168 13227.88 731.23 57534.80 88888.00 2006-06-17 00:45:34.368 168 13227.36 730.99 57535.29 88888.00 2006-06-17 00:45:35.368 168 13227.10 731.48 57535.54 88888.00 2006-06-17 00:45:36.368 168 13227.75 731.48 57534.93 88888.00 2006-06-17 00:45:37.368 168 13227.36 730.99 57535.66 88888.00 2006-06-17 00:45:38.368 168 13227.88 731.11 57534.07 88888.00 2006-06-17 00:45:39.368 168 13227.23 731.48 57534.68 88888.00 2006-06-17 00:45:40.368 168 13226.97 731.23 57534.56 88888.00 2006-06-17 00:45:41.368 168 13227.10 731.48 57535.05 88888.00 2006-06-17 00:45:42.368 168 13228.14 731.98 57535.29 88888.00 2006-06-17 00:45:43.368 168 13228.40 731.11 57535.54 88888.00 2006-06-17 00:45:44.368 168 13227.23 731.60 57535.29 88888.00 2006-06-17 00:45:45.368 168 13228.14 731.23 57535.05 88888.00 2006-06-17 00:45:46.368 168 13228.14 730.99 57534.93 88888.00 2006-06-17 00:45:47.368 168 13228.01 731.36 57534.80 88888.00 2006-06-17 00:45:48.368 168 13226.97 731.48 57534.80 88888.00 2006-06-17 00:45:49.368 168 13227.62 731.60 57535.17 88888.00 2006-06-17 00:45:50.368 168 13227.88 731.73 57534.93 88888.00 2006-06-17 00:45:51.368 168 13227.62 732.10 57535.05 88888.00 2006-06-17 00:45:52.368 168 13227.49 731.60 57535.42 88888.00 2006-06-17 00:45:53.368 168 13227.88 731.98 57535.29 88888.00 2006-06-17 00:45:54.368 168 13228.14 731.98 57535.66 88888.00 2006-06-17 00:45:55.368 168 13228.27 732.22 57535.29 88888.00 2006-06-17 00:45:56.368 168 13227.49 732.10 57534.93 88888.00 2006-06-17 00:45:57.368 168 13227.49 731.85 57535.29 88888.00 2006-06-17 00:45:58.368 168 13227.49 731.98 57535.05 88888.00 2006-06-17 00:45:59.367 168 13227.75 731.85 57535.66 88888.00 2006-06-17 00:46:00.367 168 13227.36 731.36 57535.54 88888.00 2006-06-17 00:46:01.367 168 13227.88 731.73 57535.17 88888.00 2006-06-17 00:46:02.367 168 13227.75 731.36 57535.66 88888.00 2006-06-17 00:46:03.367 168 13227.49 731.85 57536.03 88888.00 2006-06-17 00:46:04.367 168 13227.49 731.48 57535.17 88888.00 2006-06-17 00:46:05.367 168 13227.88 730.99 57535.05 88888.00 2006-06-17 00:46:06.367 168 13227.62 731.60 57535.17 88888.00 2006-06-17 00:46:07.367 168 13227.88 731.48 57534.93 88888.00 2006-06-17 00:46:08.367 168 13227.49 731.98 57534.93 88888.00 2006-06-17 00:46:09.367 168 13227.23 731.36 57534.56 88888.00 2006-06-17 00:46:10.367 168 13227.75 731.73 57534.93 88888.00 2006-06-17 00:46:11.367 168 13227.88 731.85 57534.68 88888.00 2006-06-17 00:46:12.367 168 13227.88 731.36 57535.17 88888.00 2006-06-17 00:46:13.367 168 13227.10 731.60 57534.93 88888.00 2006-06-17 00:46:14.367 168 13227.23 731.85 57534.93 88888.00 2006-06-17 00:46:15.367 168 13227.62 731.48 57535.42 88888.00 2006-06-17 00:46:16.367 168 13228.14 731.60 57534.80 88888.00 2006-06-17 00:46:17.367 168 13227.75 731.85 57535.42 88888.00 2006-06-17 00:46:18.367 168 13228.01 730.74 57535.29 88888.00 2006-06-17 00:46:19.367 168 13227.75 731.85 57534.80 88888.00 2006-06-17 00:46:20.367 168 13228.14 731.11 57535.54 88888.00 2006-06-17 00:46:21.367 168 13227.75 731.60 57535.54 88888.00 2006-06-17 00:46:22.367 168 13227.88 731.11 57535.05 88888.00 2006-06-17 00:46:23.367 168 13228.27 731.73 57535.29 88888.00 2006-06-17 00:46:24.367 168 13227.36 731.60 57535.42 88888.00 2006-06-17 00:46:25.367 168 13227.62 730.86 57535.17 88888.00 2006-06-17 00:46:26.367 168 13227.36 730.86 57535.54 88888.00 2006-06-17 00:46:27.367 168 13227.75 731.73 57534.80 88888.00 2006-06-17 00:46:28.367 168 13227.75 732.10 57534.80 88888.00 2006-06-17 00:46:29.367 168 13227.75 731.23 57535.29 88888.00 2006-06-17 00:46:30.367 168 13228.01 731.36 57535.17 88888.00 2006-06-17 00:46:31.367 168 13227.10 731.73 57534.56 88888.00 2006-06-17 00:46:32.367 168 13227.88 731.36 57534.93 88888.00 2006-06-17 00:46:33.367 168 13227.49 730.61 57535.66 88888.00 2006-06-17 00:46:34.367 168 13227.75 730.99 57535.05 88888.00 2006-06-17 00:46:35.367 168 13227.49 731.48 57534.93 88888.00 2006-06-17 00:46:36.367 168 13227.10 731.11 57535.17 88888.00 2006-06-17 00:46:37.367 168 13227.88 730.49 57535.91 88888.00 2006-06-17 00:46:38.367 168 13227.75 731.48 57535.17 88888.00 2006-06-17 00:46:39.367 168 13227.88 731.36 57534.93 88888.00 2006-06-17 00:46:40.367 168 13227.23 730.86 57534.56 88888.00 2006-06-17 00:46:41.367 168 13227.10 731.11 57535.54 88888.00 2006-06-17 00:46:42.367 168 13227.23 731.11 57535.05 88888.00 2006-06-17 00:46:43.367 168 13227.36 731.85 57534.93 88888.00 2006-06-17 00:46:44.367 168 13227.36 731.48 57535.05 88888.00 2006-06-17 00:46:45.367 168 13226.84 730.99 57535.05 88888.00 2006-06-17 00:46:46.367 168 13225.93 730.86 57535.66 88888.00 2006-06-17 00:46:47.367 168 13226.71 731.73 57534.80 88888.00 2006-06-17 00:46:48.367 168 13226.97 731.11 57535.05 88888.00 2006-06-17 00:46:49.367 168 13226.97 731.36 57534.56 88888.00 2006-06-17 00:46:50.367 168 13226.97 730.61 57534.93 88888.00 2006-06-17 00:46:51.367 168 13226.71 731.73 57534.80 88888.00 2006-06-17 00:46:52.367 168 13227.75 731.36 57534.56 88888.00 2006-06-17 00:46:53.367 168 13227.23 731.11 57534.93 88888.00 2006-06-17 00:46:54.367 168 13226.58 730.74 57534.80 88888.00 2006-06-17 00:46:55.367 168 13226.32 731.23 57534.44 88888.00 2006-06-17 00:46:56.367 168 13227.36 731.23 57534.56 88888.00 2006-06-17 00:46:57.367 168 13226.45 731.98 57534.68 88888.00 2006-06-17 00:46:58.367 168 13226.32 731.36 57535.05 88888.00 2006-06-17 00:46:59.367 168 13226.84 730.99 57534.56 88888.00 2006-06-17 00:47:00.367 168 13226.97 731.36 57535.05 88888.00 2006-06-17 00:47:01.367 168 13226.84 731.48 57534.68 88888.00 2006-06-17 00:47:02.367 168 13226.97 730.74 57535.29 88888.00 2006-06-17 00:47:03.367 168 13226.71 730.24 57534.80 88888.00 2006-06-17 00:47:04.367 168 13226.19 731.11 57534.56 88888.00 2006-06-17 00:47:05.367 168 13226.71 730.74 57534.68 88888.00 2006-06-17 00:47:06.367 168 13225.54 730.74 57534.93 88888.00 2006-06-17 00:47:07.367 168 13226.06 730.37 57534.80 88888.00 2006-06-17 00:47:08.367 168 13226.97 731.60 57534.44 88888.00 2006-06-17 00:47:09.367 168 13227.10 731.23 57534.32 88888.00 2006-06-17 00:47:10.367 168 13226.32 730.86 57533.95 88888.00 2006-06-17 00:47:11.367 168 13225.54 730.61 57534.44 88888.00 2006-06-17 00:47:12.367 168 13226.45 730.99 57534.68 88888.00 2006-06-17 00:47:13.367 168 13226.58 731.60 57534.68 88888.00 2006-06-17 00:47:14.367 168 13226.84 730.61 57534.93 88888.00 2006-06-17 00:47:15.367 168 13226.45 731.11 57534.68 88888.00 2006-06-17 00:47:16.367 168 13226.45 730.86 57534.93 88888.00 2006-06-17 00:47:17.367 168 13227.10 730.99 57534.56 88888.00 2006-06-17 00:47:18.367 168 13226.84 731.23 57535.29 88888.00 2006-06-17 00:47:19.367 168 13226.84 730.86 57533.95 88888.00 2006-06-17 00:47:20.367 168 13226.84 731.11 57534.44 88888.00 2006-06-17 00:47:21.367 168 13226.84 731.48 57534.56 88888.00 2006-06-17 00:47:22.367 168 13226.45 731.36 57534.32 88888.00 2006-06-17 00:47:23.367 168 13226.97 730.86 57534.32 88888.00 2006-06-17 00:47:24.367 168 13226.84 730.49 57534.32 88888.00 2006-06-17 00:47:25.367 168 13226.45 731.36 57534.44 88888.00 2006-06-17 00:47:26.367 168 13226.84 731.11 57534.56 88888.00 2006-06-17 00:47:27.367 168 13226.45 731.73 57534.20 88888.00 2006-06-17 00:47:28.367 168 13226.84 730.37 57534.80 88888.00 2006-06-17 00:47:29.367 168 13227.10 730.99 57535.17 88888.00 2006-06-17 00:47:30.367 168 13226.97 731.48 57535.05 88888.00 2006-06-17 00:47:31.367 168 13226.58 731.48 57533.95 88888.00 2006-06-17 00:47:32.367 168 13226.58 730.37 57535.05 88888.00 2006-06-17 00:47:33.367 168 13227.36 731.11 57535.17 88888.00 2006-06-17 00:47:34.367 168 13226.97 731.48 57535.29 88888.00 2006-06-17 00:47:35.367 168 13227.10 731.73 57534.32 88888.00 2006-06-17 00:47:36.367 168 13227.10 730.99 57535.17 88888.00 2006-06-17 00:47:37.367 168 13226.45 730.86 57535.05 88888.00 2006-06-17 00:47:38.367 168 13226.84 730.74 57534.93 88888.00 2006-06-17 00:47:39.367 168 13227.49 730.99 57534.68 88888.00 2006-06-17 00:47:40.367 168 13227.10 731.73 57534.93 88888.00 2006-06-17 00:47:41.367 168 13227.10 730.74 57535.29 88888.00 2006-06-17 00:47:42.367 168 13226.32 731.11 57535.05 88888.00 2006-06-17 00:47:43.367 168 13226.97 731.73 57535.54 88888.00 2006-06-17 00:47:44.367 168 13226.58 731.11 57535.05 88888.00 2006-06-17 00:47:45.367 168 13227.36 731.23 57534.93 88888.00 2006-06-17 00:47:46.367 168 13226.97 730.37 57534.56 88888.00 2006-06-17 00:47:47.367 168 13227.23 730.74 57535.17 88888.00 2006-06-17 00:47:48.367 168 13226.84 731.11 57534.56 88888.00 2006-06-17 00:47:49.367 168 13227.49 731.85 57534.93 88888.00 2006-06-17 00:47:50.367 168 13227.36 730.74 57534.93 88888.00 2006-06-17 00:47:51.367 168 13227.36 731.23 57534.56 88888.00 2006-06-17 00:47:52.367 168 13226.97 731.11 57534.93 88888.00 2006-06-17 00:47:53.367 168 13227.10 730.86 57535.29 88888.00 2006-06-17 00:47:54.367 168 13226.84 731.73 57535.17 88888.00 2006-06-17 00:47:55.367 168 13227.36 731.11 57534.32 88888.00 2006-06-17 00:47:56.367 168 13227.36 730.99 57534.56 88888.00 2006-06-17 00:47:57.367 168 13227.36 731.48 57534.56 88888.00 2006-06-17 00:47:58.367 168 13227.49 731.23 57535.17 88888.00 2006-06-17 00:47:59.367 168 13227.23 731.36 57534.32 88888.00 2006-06-17 00:48:00.367 168 13227.23 731.11 57534.68 88888.00 2006-06-17 00:48:01.367 168 13227.23 730.99 57534.56 88888.00 2006-06-17 00:48:02.367 168 13227.62 732.10 57535.05 88888.00 2006-06-17 00:48:03.367 168 13228.01 730.99 57534.56 88888.00 2006-06-17 00:48:04.367 168 13227.49 731.60 57534.32 88888.00 2006-06-17 00:48:05.367 168 13227.75 731.60 57534.68 88888.00 2006-06-17 00:48:06.367 168 13227.23 731.48 57534.93 88888.00 2006-06-17 00:48:07.367 168 13227.23 731.60 57534.93 88888.00 2006-06-17 00:48:08.367 168 13227.62 731.48 57534.93 88888.00 2006-06-17 00:48:09.367 168 13227.49 731.60 57534.44 88888.00 2006-06-17 00:48:10.367 168 13227.23 731.48 57534.68 88888.00 2006-06-17 00:48:11.367 168 13227.23 731.11 57535.05 88888.00 2006-06-17 00:48:12.367 168 13228.01 731.60 57535.17 88888.00 2006-06-17 00:48:13.367 168 13226.71 730.99 57535.05 88888.00 2006-06-17 00:48:14.367 168 13227.10 731.73 57534.07 88888.00 2006-06-17 00:48:15.367 168 13227.62 731.48 57534.93 88888.00 2006-06-17 00:48:16.367 168 13228.27 730.86 57535.05 88888.00 2006-06-17 00:48:17.367 168 13227.36 731.11 57534.44 88888.00 2006-06-17 00:48:18.367 168 13226.84 730.61 57534.80 88888.00 2006-06-17 00:48:19.367 168 13228.14 731.23 57534.93 88888.00 2006-06-17 00:48:20.367 168 13227.36 731.73 57535.05 88888.00 2006-06-17 00:48:21.367 168 13228.14 731.23 57535.42 88888.00 2006-06-17 00:48:22.367 168 13227.36 731.48 57534.93 88888.00 2006-06-17 00:48:23.367 168 13227.49 731.85 57534.93 88888.00 2006-06-17 00:48:24.367 168 13228.01 731.11 57535.17 88888.00 2006-06-17 00:48:25.367 168 13228.27 730.74 57534.80 88888.00 2006-06-17 00:48:26.367 168 13228.27 731.36 57534.56 88888.00 2006-06-17 00:48:27.367 168 13227.62 731.48 57534.56 88888.00 2006-06-17 00:48:28.367 168 13227.36 731.60 57535.05 88888.00 2006-06-17 00:48:29.367 168 13227.49 730.99 57534.68 88888.00 2006-06-17 00:48:30.367 168 13227.88 731.11 57535.17 88888.00 2006-06-17 00:48:31.367 168 13227.88 731.11 57534.80 88888.00 2006-06-17 00:48:32.367 168 13227.75 731.98 57535.05 88888.00 2006-06-17 00:48:33.367 168 13227.88 731.48 57534.68 88888.00 2006-06-17 00:48:34.367 168 13227.75 731.11 57535.54 88888.00 2006-06-17 00:48:35.367 168 13227.49 731.23 57535.05 88888.00 2006-06-17 00:48:36.367 168 13227.88 731.98 57535.42 88888.00 2006-06-17 00:48:37.367 168 13228.01 731.11 57534.93 88888.00 2006-06-17 00:48:38.367 168 13228.53 731.73 57534.93 88888.00 2006-06-17 00:48:39.367 168 13228.40 731.36 57534.44 88888.00 2006-06-17 00:48:40.367 168 13229.05 731.23 57533.83 88888.00 2006-06-17 00:48:41.367 168 13228.01 731.60 57534.80 88888.00 2006-06-17 00:48:42.367 168 13228.27 731.73 57535.29 88888.00 2006-06-17 00:48:43.367 168 13228.01 731.36 57535.05 88888.00 2006-06-17 00:48:44.367 168 13228.92 731.36 57535.17 88888.00 2006-06-17 00:48:45.367 168 13228.14 731.11 57534.68 88888.00 2006-06-17 00:48:46.367 168 13228.92 731.73 57534.68 88888.00 2006-06-17 00:48:47.367 168 13228.79 731.23 57534.93 88888.00 2006-06-17 00:48:48.367 168 13228.14 730.74 57534.80 88888.00 2006-06-17 00:48:49.367 168 13228.66 731.60 57535.05 88888.00 2006-06-17 00:48:50.367 168 13228.66 731.48 57535.05 88888.00 2006-06-17 00:48:51.367 168 13229.44 731.48 57534.20 88888.00 2006-06-17 00:48:52.367 168 13229.18 731.48 57535.29 88888.00 2006-06-17 00:48:53.367 168 13228.53 731.73 57534.68 88888.00 2006-06-17 00:48:54.367 168 13229.05 731.60 57534.68 88888.00 2006-06-17 00:48:55.367 168 13228.66 731.36 57534.56 88888.00 2006-06-17 00:48:56.367 168 13229.31 730.86 57534.32 88888.00 2006-06-17 00:48:57.367 168 13229.31 731.60 57534.44 88888.00 2006-06-17 00:48:58.367 168 13230.22 730.61 57535.29 88888.00 2006-06-17 00:48:59.367 168 13229.70 731.36 57535.66 88888.00 2006-06-17 00:49:00.367 168 13228.79 732.22 57535.17 88888.00 2006-06-17 00:49:01.367 168 13229.31 731.85 57534.56 88888.00 2006-06-17 00:49:02.367 168 13228.66 731.85 57535.54 88888.00 2006-06-17 00:49:03.367 168 13229.05 731.98 57535.66 88888.00 2006-06-17 00:49:04.367 168 13229.05 731.11 57534.93 88888.00 2006-06-17 00:49:05.367 168 13229.57 731.11 57534.56 88888.00 2006-06-17 00:49:06.367 168 13229.31 731.36 57535.29 88888.00 2006-06-17 00:49:07.367 168 13229.70 731.48 57534.80 88888.00 2006-06-17 00:49:08.367 168 13228.79 730.49 57535.05 88888.00 2006-06-17 00:49:09.367 168 13229.31 731.48 57534.93 88888.00 2006-06-17 00:49:10.367 168 13229.05 731.60 57535.54 88888.00 2006-06-17 00:49:11.367 168 13229.05 731.73 57536.27 88888.00 2006-06-17 00:49:12.367 168 13229.44 731.98 57534.32 88888.00 2006-06-17 00:49:13.367 168 13228.79 732.10 57534.32 88888.00 2006-06-17 00:49:14.367 168 13229.57 730.99 57534.32 88888.00 2006-06-17 00:49:15.367 168 13229.57 731.98 57534.93 88888.00 2006-06-17 00:49:16.367 168 13229.44 731.36 57535.05 88888.00 2006-06-17 00:49:17.367 168 13230.09 731.85 57535.17 88888.00 2006-06-17 00:49:18.367 168 13229.83 731.23 57534.56 88888.00 2006-06-17 00:49:19.367 168 13229.70 731.48 57534.56 88888.00 2006-06-17 00:49:20.367 168 13229.18 731.23 57535.42 88888.00 2006-06-17 00:49:21.367 168 13229.70 731.48 57534.93 88888.00 2006-06-17 00:49:22.367 168 13229.31 731.98 57534.80 88888.00 2006-06-17 00:49:23.367 168 13229.96 731.48 57534.56 88888.00 2006-06-17 00:49:24.367 168 13229.31 731.60 57535.42 88888.00 2006-06-17 00:49:25.367 168 13229.57 731.98 57535.54 88888.00 2006-06-17 00:49:26.367 168 13229.05 731.85 57535.29 88888.00 2006-06-17 00:49:27.367 168 13229.31 732.22 57535.91 88888.00 2006-06-17 00:49:28.367 168 13229.70 731.85 57535.05 88888.00 2006-06-17 00:49:29.367 168 13229.96 731.85 57535.78 88888.00 2006-06-17 00:49:30.367 168 13229.44 731.98 57535.78 88888.00 2006-06-17 00:49:31.367 168 13229.57 731.73 57535.29 88888.00 2006-06-17 00:49:32.367 168 13229.44 731.60 57534.93 88888.00 2006-06-17 00:49:33.367 168 13229.18 731.85 57534.56 88888.00 2006-06-17 00:49:34.367 168 13229.96 730.99 57535.05 88888.00 2006-06-17 00:49:35.367 168 13229.18 731.48 57535.66 88888.00 2006-06-17 00:49:36.367 168 13228.79 731.60 57535.17 88888.00 2006-06-17 00:49:37.367 168 13229.31 731.73 57535.42 88888.00 2006-06-17 00:49:38.367 168 13229.05 731.60 57534.80 88888.00 2006-06-17 00:49:39.367 168 13229.18 731.11 57534.80 88888.00 2006-06-17 00:49:40.367 168 13229.05 731.48 57534.56 88888.00 2006-06-17 00:49:41.367 168 13229.18 732.22 57534.56 88888.00 2006-06-17 00:49:42.367 168 13229.18 732.22 57534.93 88888.00 2006-06-17 00:49:43.367 168 13229.05 731.60 57535.29 88888.00 2006-06-17 00:49:44.367 168 13229.18 731.23 57534.80 88888.00 2006-06-17 00:49:45.367 168 13228.92 731.60 57535.05 88888.00 2006-06-17 00:49:46.367 168 13228.92 731.60 57535.42 88888.00 2006-06-17 00:49:47.367 168 13229.44 730.99 57534.44 88888.00 2006-06-17 00:49:48.367 168 13229.05 731.85 57535.17 88888.00 2006-06-17 00:49:49.367 168 13228.53 731.48 57535.17 88888.00 2006-06-17 00:49:50.367 168 13228.92 731.23 57534.80 88888.00 2006-06-17 00:49:51.367 168 13228.92 731.23 57534.80 88888.00 2006-06-17 00:49:52.367 168 13228.53 731.23 57535.42 88888.00 2006-06-17 00:49:53.367 168 13228.27 731.11 57535.05 88888.00 2006-06-17 00:49:54.367 168 13229.05 729.99 57534.80 88888.00 2006-06-17 00:49:55.367 168 13228.66 731.98 57534.44 88888.00 2006-06-17 00:49:56.367 168 13228.53 731.60 57534.56 88888.00 2006-06-17 00:49:57.367 168 13228.40 731.36 57534.80 88888.00 2006-06-17 00:49:58.367 168 13228.40 731.23 57534.56 88888.00 2006-06-17 00:49:59.367 168 13228.79 730.61 57535.54 88888.00 2006-06-17 00:50:00.367 168 13228.79 730.99 57534.93 88888.00 2006-06-17 00:50:01.367 168 13228.79 731.73 57535.05 88888.00 2006-06-17 00:50:02.367 168 13228.66 731.36 57534.20 88888.00 2006-06-17 00:50:03.367 168 13228.66 730.99 57535.42 88888.00 2006-06-17 00:50:04.367 168 13228.14 731.36 57534.80 88888.00 2006-06-17 00:50:05.367 168 13228.14 730.86 57534.56 88888.00 2006-06-17 00:50:06.367 168 13228.14 730.49 57534.93 88888.00 2006-06-17 00:50:07.367 168 13227.62 730.61 57534.80 88888.00 2006-06-17 00:50:08.367 168 13228.27 730.99 57534.68 88888.00 2006-06-17 00:50:09.367 168 13228.40 730.74 57534.68 88888.00 2006-06-17 00:50:10.367 168 13228.27 731.23 57534.56 88888.00 2006-06-17 00:50:11.367 168 13228.01 731.11 57535.05 88888.00 2006-06-17 00:50:12.367 168 13227.75 730.86 57534.80 88888.00 2006-06-17 00:50:13.367 168 13227.75 730.99 57534.44 88888.00 2006-06-17 00:50:14.367 168 13227.36 730.74 57534.20 88888.00 2006-06-17 00:50:15.367 168 13227.49 730.61 57533.83 88888.00 2006-06-17 00:50:16.367 168 13226.84 729.75 57535.05 88888.00 2006-06-17 00:50:17.367 168 13227.23 730.12 57534.56 88888.00 2006-06-17 00:50:18.367 168 13227.36 730.74 57534.32 88888.00 2006-06-17 00:50:19.367 168 13227.23 730.61 57534.56 88888.00 2006-06-17 00:50:20.367 168 13227.62 730.49 57535.05 88888.00 2006-06-17 00:50:21.367 168 13227.62 730.74 57533.70 88888.00 2006-06-17 00:50:22.367 168 13227.62 730.61 57533.83 88888.00 2006-06-17 00:50:23.367 168 13227.10 730.24 57533.95 88888.00 2006-06-17 00:50:24.367 168 13227.36 730.74 57534.32 88888.00 2006-06-17 00:50:25.367 168 13226.97 730.37 57534.44 88888.00 2006-06-17 00:50:26.367 168 13227.49 731.11 57534.93 88888.00 2006-06-17 00:50:27.367 168 13227.49 730.49 57534.68 88888.00 2006-06-17 00:50:28.367 168 13227.36 729.99 57534.07 88888.00 2006-06-17 00:50:29.367 168 13227.23 730.86 57534.07 88888.00 2006-06-17 00:50:30.367 168 13226.71 730.86 57534.44 88888.00 2006-06-17 00:50:31.367 168 13226.71 730.74 57533.83 88888.00 2006-06-17 00:50:32.367 168 13226.19 729.99 57534.56 88888.00 2006-06-17 00:50:33.367 168 13226.58 730.49 57534.44 88888.00 2006-06-17 00:50:34.367 168 13227.23 731.11 57534.32 88888.00 2006-06-17 00:50:35.367 168 13226.71 730.74 57533.95 88888.00 2006-06-17 00:50:36.367 168 13226.84 730.99 57534.56 88888.00 2006-06-17 00:50:37.367 168 13226.71 731.60 57534.56 88888.00 2006-06-17 00:50:38.367 168 13226.45 730.74 57534.07 88888.00 2006-06-17 00:50:39.367 168 13226.19 730.86 57534.20 88888.00 2006-06-17 00:50:40.367 168 13226.32 730.12 57534.07 88888.00 2006-06-17 00:50:41.367 168 13226.19 729.87 57534.32 88888.00 2006-06-17 00:50:42.367 168 13226.32 729.99 57533.46 88888.00 2006-06-17 00:50:43.367 168 13226.97 730.74 57533.70 88888.00 2006-06-17 00:50:44.367 168 13226.71 730.37 57533.70 88888.00 2006-06-17 00:50:45.367 168 13226.71 729.99 57534.20 88888.00 2006-06-17 00:50:46.367 168 13226.84 730.61 57533.83 88888.00 2006-06-17 00:50:47.367 168 13226.32 730.12 57534.20 88888.00 2006-06-17 00:50:48.367 168 13226.06 729.87 57534.68 88888.00 2006-06-17 00:50:49.367 168 13226.32 729.99 57533.70 88888.00 2006-06-17 00:50:50.367 168 13226.84 730.12 57533.46 88888.00 2006-06-17 00:50:51.367 168 13226.71 730.74 57533.95 88888.00 2006-06-17 00:50:52.367 168 13226.06 730.24 57534.20 88888.00 2006-06-17 00:50:53.367 168 13226.06 730.49 57532.97 88888.00 2006-06-17 00:50:54.367 168 13226.19 729.75 57533.70 88888.00 2006-06-17 00:50:55.367 168 13225.67 729.75 57533.83 88888.00 2006-06-17 00:50:56.367 168 13226.06 730.86 57533.95 88888.00 2006-06-17 00:50:57.367 168 13225.93 729.99 57533.58 88888.00 2006-06-17 00:50:58.367 168 13226.06 730.86 57533.46 88888.00 2006-06-17 00:50:59.367 168 13225.80 730.86 57533.58 88888.00 2006-06-17 00:51:00.367 168 13225.80 730.61 57533.34 88888.00 2006-06-17 00:51:01.367 168 13225.41 730.49 57533.34 88888.00 2006-06-17 00:51:02.367 168 13225.67 731.11 57533.58 88888.00 2006-06-17 00:51:03.367 168 13226.32 730.86 57533.70 88888.00 2006-06-17 00:51:04.367 168 13226.06 729.99 57533.09 88888.00 2006-06-17 00:51:05.367 168 13225.80 730.37 57533.58 88888.00 2006-06-17 00:51:06.367 168 13225.67 730.99 57533.21 88888.00 2006-06-17 00:51:07.367 168 13225.54 730.61 57533.70 88888.00 2006-06-17 00:51:08.367 168 13225.67 730.74 57533.09 88888.00 2006-06-17 00:51:09.367 168 13225.80 730.61 57533.46 88888.00 2006-06-17 00:51:10.367 168 13225.80 729.75 57533.70 88888.00 2006-06-17 00:51:11.367 168 13224.76 730.49 57533.34 88888.00 2006-06-17 00:51:12.367 168 13225.28 730.49 57533.21 88888.00 2006-06-17 00:51:13.367 168 13225.80 730.37 57533.34 88888.00 2006-06-17 00:51:14.367 168 13225.02 730.61 57533.70 88888.00 2006-06-17 00:51:15.367 168 13225.67 730.74 57533.46 88888.00 2006-06-17 00:51:16.367 168 13225.67 730.49 57532.97 88888.00 2006-06-17 00:51:17.367 168 13225.80 730.61 57533.09 88888.00 2006-06-17 00:51:18.367 168 13225.67 729.62 57533.46 88888.00 2006-06-17 00:51:19.367 168 13225.54 730.49 57533.46 88888.00 2006-06-17 00:51:20.367 168 13225.67 730.49 57532.97 88888.00 2006-06-17 00:51:21.367 168 13225.93 730.37 57533.09 88888.00 2006-06-17 00:51:22.367 168 13225.15 731.36 57533.46 88888.00 2006-06-17 00:51:23.367 168 13224.89 730.99 57533.70 88888.00 2006-06-17 00:51:24.367 168 13225.02 731.36 57533.34 88888.00 2006-06-17 00:51:25.367 168 13225.15 730.86 57533.34 88888.00 2006-06-17 00:51:26.367 168 13225.54 730.99 57532.73 88888.00 2006-06-17 00:51:27.367 168 13225.15 730.74 57533.34 88888.00 2006-06-17 00:51:28.367 168 13225.54 730.74 57533.21 88888.00 2006-06-17 00:51:29.367 168 13225.93 730.37 57533.46 88888.00 2006-06-17 00:51:30.367 168 13225.80 730.86 57533.34 88888.00 2006-06-17 00:51:31.367 168 13225.93 730.86 57533.21 88888.00 2006-06-17 00:51:32.367 168 13226.19 730.99 57533.46 88888.00 2006-06-17 00:51:33.367 168 13225.15 731.36 57532.85 88888.00 2006-06-17 00:51:34.367 168 13225.41 731.36 57533.58 88888.00 2006-06-17 00:51:35.367 168 13225.41 730.86 57533.34 88888.00 2006-06-17 00:51:36.367 168 13225.41 730.86 57533.70 88888.00 2006-06-17 00:51:37.367 168 13225.67 730.74 57533.46 88888.00 2006-06-17 00:51:38.367 168 13225.28 731.36 57533.09 88888.00 2006-06-17 00:51:39.367 168 13225.54 731.60 57533.21 88888.00 2006-06-17 00:51:40.367 168 13224.76 730.74 57533.21 88888.00 2006-06-17 00:51:41.367 168 13226.06 730.61 57533.46 88888.00 2006-06-17 00:51:42.367 168 13225.41 730.99 57533.83 88888.00 2006-06-17 00:51:43.367 168 13225.93 731.23 57533.34 88888.00 2006-06-17 00:51:44.367 168 13225.67 731.36 57533.58 88888.00 2006-06-17 00:51:45.367 168 13225.41 731.73 57533.34 88888.00 2006-06-17 00:51:46.367 168 13225.80 730.86 57532.85 88888.00 2006-06-17 00:51:47.367 168 13225.67 730.99 57533.34 88888.00 2006-06-17 00:51:48.367 168 13225.67 730.74 57533.58 88888.00 2006-06-17 00:51:49.367 168 13226.19 731.36 57533.46 88888.00 2006-06-17 00:51:50.367 168 13225.80 730.99 57532.61 88888.00 2006-06-17 00:51:51.367 168 13225.54 730.74 57533.58 88888.00 2006-06-17 00:51:52.367 168 13226.06 730.49 57533.09 88888.00 2006-06-17 00:51:53.367 168 13225.80 730.49 57533.09 88888.00 2006-06-17 00:51:54.367 168 13226.19 731.23 57533.95 88888.00 2006-06-17 00:51:55.367 168 13225.93 731.11 57533.58 88888.00 2006-06-17 00:51:56.367 168 13225.41 730.37 57532.85 88888.00 2006-06-17 00:51:57.367 168 13225.41 730.74 57532.97 88888.00 2006-06-17 00:51:58.367 168 13225.93 731.36 57533.34 88888.00 2006-06-17 00:51:59.367 168 13226.06 730.99 57532.73 88888.00 2006-06-17 00:52:00.367 168 13225.28 731.23 57533.58 88888.00 2006-06-17 00:52:01.367 168 13226.06 731.85 57532.85 88888.00 2006-06-17 00:52:02.367 168 13225.41 731.36 57532.73 88888.00 2006-06-17 00:52:03.367 168 13226.06 732.22 57533.46 88888.00 2006-06-17 00:52:04.367 168 13226.45 731.60 57532.97 88888.00 2006-06-17 00:52:05.367 168 13226.06 731.85 57532.73 88888.00 2006-06-17 00:52:06.367 168 13225.80 732.35 57533.46 88888.00 2006-06-17 00:52:07.367 168 13226.45 732.47 57533.34 88888.00 2006-06-17 00:52:08.367 168 13225.80 732.10 57533.09 88888.00 2006-06-17 00:52:09.367 168 13225.80 731.36 57533.70 88888.00 2006-06-17 00:52:10.367 168 13225.80 732.22 57533.70 88888.00 2006-06-17 00:52:11.367 168 13226.32 732.60 57533.70 88888.00 2006-06-17 00:52:12.367 168 13226.45 732.10 57532.97 88888.00 2006-06-17 00:52:13.367 168 13225.93 731.73 57533.09 88888.00 2006-06-17 00:52:14.367 168 13226.32 731.98 57533.58 88888.00 2006-06-17 00:52:15.367 168 13226.32 732.72 57532.61 88888.00 2006-06-17 00:52:16.367 168 13226.32 732.10 57534.07 88888.00 2006-06-17 00:52:17.367 168 13226.45 732.47 57533.34 88888.00 2006-06-17 00:52:18.367 168 13226.58 732.47 57533.21 88888.00 2006-06-17 00:52:19.367 168 13225.93 732.47 57533.34 88888.00 2006-06-17 00:52:20.367 168 13226.06 731.85 57533.95 88888.00 2006-06-17 00:52:21.367 168 13226.97 732.60 57533.34 88888.00 2006-06-17 00:52:22.367 168 13225.54 732.47 57533.21 88888.00 2006-06-17 00:52:23.367 168 13226.32 732.84 57533.58 88888.00 2006-06-17 00:52:24.367 168 13226.19 732.84 57532.97 88888.00 2006-06-17 00:52:25.367 168 13226.06 732.47 57532.97 88888.00 2006-06-17 00:52:26.367 168 13225.28 732.35 57533.21 88888.00 2006-06-17 00:52:27.367 168 13225.80 732.72 57533.46 88888.00 2006-06-17 00:52:28.367 168 13225.67 732.22 57533.58 88888.00 2006-06-17 00:52:29.367 168 13226.06 732.60 57533.09 88888.00 2006-06-17 00:52:30.367 168 13226.32 732.72 57533.46 88888.00 2006-06-17 00:52:31.367 168 13226.06 732.72 57533.21 88888.00 2006-06-17 00:52:32.367 168 13225.67 732.60 57533.95 88888.00 2006-06-17 00:52:33.367 168 13226.06 732.22 57533.70 88888.00 2006-06-17 00:52:34.367 168 13225.80 732.22 57533.21 88888.00 2006-06-17 00:52:35.367 168 13225.80 732.22 57532.97 88888.00 2006-06-17 00:52:36.367 168 13226.19 732.60 57533.34 88888.00 2006-06-17 00:52:37.367 168 13225.93 731.85 57533.21 88888.00 2006-06-17 00:52:38.367 168 13225.54 732.47 57533.21 88888.00 2006-06-17 00:52:39.367 168 13225.28 732.72 57533.83 88888.00 2006-06-17 00:52:40.367 168 13225.28 731.98 57533.95 88888.00 2006-06-17 00:52:41.367 168 13225.02 731.85 57533.34 88888.00 2006-06-17 00:52:42.367 168 13225.41 732.60 57533.09 88888.00 2006-06-17 00:52:43.367 168 13225.15 731.73 57533.70 88888.00 2006-06-17 00:52:44.367 168 13224.76 732.10 57533.34 88888.00 2006-06-17 00:52:45.367 168 13224.63 731.73 57533.09 88888.00 2006-06-17 00:52:46.367 168 13224.63 732.47 57533.34 88888.00 2006-06-17 00:52:47.367 168 13224.24 731.23 57533.58 88888.00 2006-06-17 00:52:48.367 168 13224.50 731.73 57532.97 88888.00 2006-06-17 00:52:49.367 168 13224.76 731.48 57532.85 88888.00 2006-06-17 00:52:50.367 168 13223.72 732.35 57533.46 88888.00 2006-06-17 00:52:51.367 168 13223.98 731.73 57532.97 88888.00 2006-06-17 00:52:52.367 168 13223.98 732.22 57533.34 88888.00 2006-06-17 00:52:53.367 168 13223.98 731.73 57532.97 88888.00 2006-06-17 00:52:54.367 168 13223.20 731.36 57533.58 88888.00 2006-06-17 00:52:55.367 168 13223.72 731.60 57533.21 88888.00 2006-06-17 00:52:56.367 168 13223.85 731.11 57533.21 88888.00 2006-06-17 00:52:57.367 168 13223.33 731.60 57533.46 88888.00 2006-06-17 00:52:58.367 168 13222.94 730.86 57533.21 88888.00 2006-06-17 00:52:59.367 168 13222.94 731.36 57533.21 88888.00 2006-06-17 00:53:00.367 168 13223.20 731.48 57532.36 88888.00 2006-06-17 00:53:01.367 168 13222.55 731.23 57533.34 88888.00 2006-06-17 00:53:02.367 168 13223.33 731.60 57533.34 88888.00 2006-06-17 00:53:03.367 168 13222.94 731.73 57532.61 88888.00 2006-06-17 00:53:04.367 168 13222.94 730.86 57532.73 88888.00 2006-06-17 00:53:05.367 168 13222.55 730.99 57533.46 88888.00 2006-06-17 00:53:06.367 168 13222.81 730.86 57532.11 88888.00 2006-06-17 00:53:07.367 168 13221.90 731.48 57532.85 88888.00 2006-06-17 00:53:08.367 168 13221.77 730.86 57532.36 88888.00 2006-06-17 00:53:09.367 168 13222.81 730.61 57532.97 88888.00 2006-06-17 00:53:10.367 168 13222.16 730.86 57532.73 88888.00 2006-06-17 00:53:11.367 168 13221.77 730.99 57533.21 88888.00 2006-06-17 00:53:12.367 168 13221.38 730.74 57532.73 88888.00 2006-06-17 00:53:13.367 168 13222.29 730.61 57532.36 88888.00 2006-06-17 00:53:14.367 168 13221.90 731.36 57532.24 88888.00 2006-06-17 00:53:15.367 168 13221.51 729.87 57532.24 88888.00 2006-06-17 00:53:16.367 168 13221.64 730.24 57532.48 88888.00 2006-06-17 00:53:17.367 168 13220.86 729.99 57532.11 88888.00 2006-06-17 00:53:18.367 168 13220.99 730.12 57532.24 88888.00 2006-06-17 00:53:19.367 168 13220.60 730.12 57532.48 88888.00 2006-06-17 00:53:20.367 168 13220.86 729.99 57532.24 88888.00 2006-06-17 00:53:21.367 168 13220.60 730.99 57532.97 88888.00 2006-06-17 00:53:22.367 168 13220.47 729.99 57532.61 88888.00 2006-06-17 00:53:23.367 168 13219.69 730.24 57532.24 88888.00 2006-06-17 00:53:24.367 168 13220.47 730.24 57532.36 88888.00 2006-06-17 00:53:25.367 168 13220.21 729.99 57532.61 88888.00 2006-06-17 00:53:26.367 168 13220.73 730.12 57532.11 88888.00 2006-06-17 00:53:27.367 168 13219.95 730.74 57531.62 88888.00 2006-06-17 00:53:28.367 168 13220.34 730.12 57532.61 88888.00 2006-06-17 00:53:29.367 168 13219.95 729.99 57532.48 88888.00 2006-06-17 00:53:30.367 168 13219.43 730.37 57532.24 88888.00 2006-06-17 00:53:31.367 168 13220.60 729.50 57531.50 88888.00 2006-06-17 00:53:32.367 168 13218.52 729.87 57531.99 88888.00 2006-06-17 00:53:33.367 168 13219.69 730.12 57532.11 88888.00 2006-06-17 00:53:34.367 168 13219.69 729.99 57531.87 88888.00 2006-06-17 00:53:35.367 168 13218.78 729.50 57532.73 88888.00 2006-06-17 00:53:36.367 168 13219.30 729.75 57531.26 88888.00 2006-06-17 00:53:37.367 168 13218.91 730.86 57532.11 88888.00 2006-06-17 00:53:38.367 168 13219.17 729.87 57531.75 88888.00 2006-06-17 00:53:39.367 168 13219.17 730.24 57530.77 88888.00 2006-06-17 00:53:40.367 168 13219.30 730.37 57531.75 88888.00 2006-06-17 00:53:41.367 168 13218.78 729.75 57531.87 88888.00 2006-06-17 00:53:42.367 168 13219.04 729.87 57531.62 88888.00 2006-06-17 00:53:43.367 168 13218.26 730.12 57531.38 88888.00 2006-06-17 00:53:44.367 168 13219.17 729.38 57531.14 88888.00 2006-06-17 00:53:45.367 168 13218.52 728.88 57531.87 88888.00 2006-06-17 00:53:46.367 168 13218.39 729.75 57531.62 88888.00 2006-06-17 00:53:47.367 168 13219.04 730.12 57531.99 88888.00 2006-06-17 00:53:48.367 168 13218.52 729.62 57531.14 88888.00 2006-06-17 00:53:49.367 168 13218.13 730.24 57531.26 88888.00 2006-06-17 00:53:50.367 168 13217.48 729.38 57530.89 88888.00 2006-06-17 00:53:51.367 168 13218.00 730.86 57530.53 88888.00 2006-06-17 00:53:52.367 168 13217.61 730.74 57531.38 88888.00 2006-06-17 00:53:53.367 168 13218.13 729.38 57531.50 88888.00 2006-06-17 00:53:54.367 168 13218.00 729.87 57531.14 88888.00 2006-06-17 00:53:55.367 168 13217.48 729.99 57531.14 88888.00 2006-06-17 00:53:56.367 168 13218.26 730.37 57531.50 88888.00 2006-06-17 00:53:57.367 168 13218.13 729.75 57530.89 88888.00 2006-06-17 00:53:58.367 168 13217.87 730.12 57531.26 88888.00 2006-06-17 00:53:59.367 168 13217.35 730.49 57530.77 88888.00 2006-06-17 00:54:00.367 168 13217.74 730.49 57531.38 88888.00 2006-06-17 00:54:01.367 168 13217.48 730.24 57531.14 88888.00 2006-06-17 00:54:02.367 168 13217.09 730.24 57530.65 88888.00 2006-06-17 00:54:03.367 168 13217.61 730.37 57531.02 88888.00 2006-06-17 00:54:04.367 168 13217.35 730.61 57531.50 88888.00 2006-06-17 00:54:05.367 168 13217.61 730.24 57531.02 88888.00 2006-06-17 00:54:06.367 168 13216.96 730.49 57530.77 88888.00 2006-06-17 00:54:07.367 168 13217.48 730.61 57531.75 88888.00 2006-06-17 00:54:08.367 168 13217.35 729.99 57530.89 88888.00 2006-06-17 00:54:09.367 168 13216.83 730.74 57530.77 88888.00 2006-06-17 00:54:10.367 168 13217.35 729.75 57530.77 88888.00 2006-06-17 00:54:11.367 168 13216.71 729.75 57530.40 88888.00 2006-06-17 00:54:12.367 168 13217.48 730.24 57530.77 88888.00 2006-06-17 00:54:13.367 168 13216.83 730.37 57530.65 88888.00 2006-06-17 00:54:14.367 168 13217.09 729.99 57530.40 88888.00 2006-06-17 00:54:15.367 168 13216.71 730.24 57530.77 88888.00 2006-06-17 00:54:16.367 168 13217.35 730.37 57531.02 88888.00 2006-06-17 00:54:17.367 168 13217.09 729.99 57530.89 88888.00 2006-06-17 00:54:18.367 168 13217.09 730.61 57530.77 88888.00 2006-06-17 00:54:19.367 168 13216.31 730.12 57530.65 88888.00 2006-06-17 00:54:20.367 168 13216.58 729.99 57530.28 88888.00 2006-06-17 00:54:21.367 168 13216.18 730.74 57530.89 88888.00 2006-06-17 00:54:22.367 168 13217.22 729.87 57530.28 88888.00 2006-06-17 00:54:23.367 168 13216.18 730.49 57530.40 88888.00 2006-06-17 00:54:24.367 168 13216.45 730.49 57530.04 88888.00 2006-06-17 00:54:25.367 168 13216.18 730.24 57530.16 88888.00 2006-06-17 00:54:26.367 168 13216.05 729.75 57530.16 88888.00 2006-06-17 00:54:27.367 168 13216.18 730.12 57530.89 88888.00 2006-06-17 00:54:28.367 168 13216.58 729.87 57530.65 88888.00 2006-06-17 00:54:29.367 168 13216.45 730.12 57530.53 88888.00 2006-06-17 00:54:30.367 168 13216.31 729.87 57530.04 88888.00 2006-06-17 00:54:31.367 168 13215.67 729.50 57530.16 88888.00 2006-06-17 00:54:32.367 168 13215.02 729.87 57530.28 88888.00 2006-06-17 00:54:33.367 168 13216.18 729.75 57530.04 88888.00 2006-06-17 00:54:34.367 168 13216.05 729.99 57530.28 88888.00 2006-06-17 00:54:35.367 168 13216.31 729.50 57530.53 88888.00 2006-06-17 00:54:36.367 168 13216.45 729.99 57530.28 88888.00 2006-06-17 00:54:37.367 168 13216.18 730.24 57529.30 88888.00 2006-06-17 00:54:38.367 168 13215.79 729.50 57530.65 88888.00 2006-06-17 00:54:39.367 168 13216.45 730.24 57530.04 88888.00 2006-06-17 00:54:40.367 168 13216.05 730.37 57530.04 88888.00 2006-06-17 00:54:41.367 168 13216.45 729.99 57530.65 88888.00 2006-06-17 00:54:42.367 168 13216.31 730.12 57530.40 88888.00 2006-06-17 00:54:43.367 168 13217.09 729.99 57530.77 88888.00 2006-06-17 00:54:44.367 168 13216.31 729.87 57530.65 88888.00 2006-06-17 00:54:45.367 168 13216.18 730.12 57530.89 88888.00 2006-06-17 00:54:46.367 168 13216.18 730.74 57530.40 88888.00 2006-06-17 00:54:47.367 168 13216.18 730.61 57530.16 88888.00 2006-06-17 00:54:48.367 168 13216.18 730.37 57530.40 88888.00 2006-06-17 00:54:49.367 168 13216.83 729.87 57530.89 88888.00 2006-06-17 00:54:50.367 168 13216.58 730.24 57530.04 88888.00 2006-06-17 00:54:51.367 168 13216.96 729.87 57529.91 88888.00 2006-06-17 00:54:52.367 168 13215.79 729.99 57529.91 88888.00 2006-06-17 00:54:53.367 168 13216.58 730.24 57531.02 88888.00 2006-06-17 00:54:54.367 168 13216.18 730.49 57530.40 88888.00 2006-06-17 00:54:55.367 168 13216.31 730.12 57530.04 88888.00 2006-06-17 00:54:56.367 168 13216.58 730.12 57529.55 88888.00 2006-06-17 00:54:57.367 168 13216.58 730.12 57530.40 88888.00 2006-06-17 00:54:58.367 168 13216.45 729.87 57530.53 88888.00 2006-06-17 00:54:59.367 168 13216.83 730.61 57530.16 88888.00 2006-06-17 00:55:00.367 168 13216.58 731.11 57530.77 88888.00 2006-06-17 00:55:01.367 168 13217.09 729.99 57530.04 88888.00 2006-06-17 00:55:02.367 168 13217.22 730.61 57529.67 88888.00 2006-06-17 00:55:03.367 168 13217.35 730.24 57530.77 88888.00 2006-06-17 00:55:04.367 168 13216.45 730.74 57530.65 88888.00 2006-06-17 00:55:05.367 168 13216.71 730.24 57529.91 88888.00 2006-06-17 00:55:06.367 168 13217.22 730.12 57530.77 88888.00 2006-06-17 00:55:07.367 168 13217.61 730.99 57530.40 88888.00 2006-06-17 00:55:08.367 168 13217.09 730.37 57530.53 88888.00 2006-06-17 00:55:09.367 168 13217.22 730.99 57530.65 88888.00 2006-06-17 00:55:10.367 168 13216.31 729.99 57530.40 88888.00 2006-06-17 00:55:11.367 168 13217.22 730.61 57530.04 88888.00 2006-06-17 00:55:12.367 168 13217.22 730.49 57530.77 88888.00 2006-06-17 00:55:13.367 168 13217.22 730.99 57530.77 88888.00 2006-06-17 00:55:14.367 168 13217.35 730.49 57530.28 88888.00 2006-06-17 00:55:15.367 168 13217.35 730.37 57531.02 88888.00 2006-06-17 00:55:16.367 168 13217.61 730.49 57530.89 88888.00 2006-06-17 00:55:17.367 168 13217.48 730.74 57530.65 88888.00 2006-06-17 00:55:18.367 168 13217.61 730.24 57530.04 88888.00 2006-06-17 00:55:19.367 168 13217.09 729.99 57530.40 88888.00 2006-06-17 00:55:20.367 168 13217.35 730.37 57530.77 88888.00 2006-06-17 00:55:21.367 168 13217.22 730.24 57530.77 88888.00 2006-06-17 00:55:22.367 168 13216.71 730.61 57530.28 88888.00 2006-06-17 00:55:23.367 168 13216.71 730.49 57530.16 88888.00 2006-06-17 00:55:24.367 168 13217.61 730.12 57530.77 88888.00 2006-06-17 00:55:25.367 168 13217.74 730.49 57530.16 88888.00 2006-06-17 00:55:26.367 168 13217.61 730.74 57530.40 88888.00 2006-06-17 00:55:27.367 168 13217.48 730.12 57530.40 88888.00 2006-06-17 00:55:28.367 168 13217.87 730.49 57530.40 88888.00 2006-06-17 00:55:29.367 168 13217.87 730.74 57530.89 88888.00 2006-06-17 00:55:30.367 168 13217.61 730.99 57530.28 88888.00 2006-06-17 00:55:31.367 168 13217.74 730.86 57530.16 88888.00 2006-06-17 00:55:32.367 168 13218.13 729.87 57530.04 88888.00 2006-06-17 00:55:33.367 168 13217.61 730.12 57530.53 88888.00 2006-06-17 00:55:34.367 168 13217.35 729.62 57530.53 88888.00 2006-06-17 00:55:35.367 168 13218.00 730.24 57530.04 88888.00 2006-06-17 00:55:36.367 168 13217.74 731.11 57530.77 88888.00 2006-06-17 00:55:37.367 168 13217.09 730.49 57530.65 88888.00 2006-06-17 00:55:38.367 168 13217.74 730.49 57530.40 88888.00 2006-06-17 00:55:39.367 168 13217.87 730.61 57530.53 88888.00 2006-06-17 00:55:40.367 168 13218.00 730.61 57530.65 88888.00 2006-06-17 00:55:41.367 168 13217.61 729.99 57530.16 88888.00 2006-06-17 00:55:42.367 168 13217.87 730.99 57530.53 88888.00 2006-06-17 00:55:43.367 168 13218.00 730.24 57531.02 88888.00 2006-06-17 00:55:44.367 168 13217.87 730.12 57530.28 88888.00 2006-06-17 00:55:45.367 168 13218.13 730.99 57530.77 88888.00 2006-06-17 00:55:46.367 168 13218.00 730.61 57530.77 88888.00 2006-06-17 00:55:47.367 168 13217.61 730.49 57531.38 88888.00 2006-06-17 00:55:48.367 168 13218.52 730.61 57530.77 88888.00 2006-06-17 00:55:49.367 168 13218.78 730.74 57531.14 88888.00 2006-06-17 00:55:50.367 168 13218.52 729.62 57530.65 88888.00 2006-06-17 00:55:51.367 168 13218.00 730.61 57530.89 88888.00 2006-06-17 00:55:52.367 168 13218.00 730.37 57531.26 88888.00 2006-06-17 00:55:53.367 168 13217.87 730.99 57530.89 88888.00 2006-06-17 00:55:54.367 168 13218.13 730.61 57530.89 88888.00 2006-06-17 00:55:55.367 168 13218.13 730.37 57531.02 88888.00 2006-06-17 00:55:56.367 168 13217.87 730.12 57531.02 88888.00 2006-06-17 00:55:57.367 168 13218.26 730.74 57530.77 88888.00 2006-06-17 00:55:58.367 168 13218.00 730.74 57531.26 88888.00 2006-06-17 00:56:00.367 168 13218.13 730.74 57531.14 88888.00 2006-06-17 00:56:01.367 168 13217.61 730.49 57530.28 88888.00 2006-06-17 00:56:02.367 168 13218.00 730.86 57531.14 88888.00 2006-06-17 00:56:03.367 168 13218.13 730.37 57531.02 88888.00 2006-06-17 00:56:04.367 168 13217.74 730.24 57530.28 88888.00 2006-06-17 00:56:05.367 168 13218.13 730.99 57531.02 88888.00 2006-06-17 00:56:06.367 168 13217.87 730.37 57530.53 88888.00 2006-06-17 00:56:07.367 168 13218.00 730.24 57530.77 88888.00 2006-06-17 00:56:08.367 168 13217.61 730.74 57531.26 88888.00 2006-06-17 00:56:09.367 168 13218.39 730.24 57530.16 88888.00 2006-06-17 00:56:10.367 168 13218.39 730.61 57530.77 88888.00 2006-06-17 00:56:11.367 168 13217.61 730.37 57530.04 88888.00 2006-06-17 00:56:12.367 168 13218.00 730.49 57530.65 88888.00 2006-06-17 00:56:13.367 168 13218.65 730.61 57530.40 88888.00 2006-06-17 00:56:14.367 168 13217.74 730.49 57530.77 88888.00 2006-06-17 00:56:15.367 168 13216.96 730.86 57530.77 88888.00 2006-06-17 00:56:16.367 168 13217.22 730.61 57530.77 88888.00 2006-06-17 00:56:17.367 168 13217.48 730.24 57530.65 88888.00 2006-06-17 00:56:18.367 168 13217.48 729.62 57531.26 88888.00 2006-06-17 00:56:19.367 168 13218.00 730.24 57530.89 88888.00 2006-06-17 00:56:20.367 168 13217.61 730.37 57530.53 88888.00 2006-06-17 00:56:21.367 168 13218.26 730.24 57530.89 88888.00 2006-06-17 00:56:22.367 168 13216.31 730.74 57530.40 88888.00 2006-06-17 00:56:23.367 168 13217.48 730.74 57530.65 88888.00 2006-06-17 00:56:24.367 168 13217.35 730.74 57530.28 88888.00 2006-06-17 00:56:25.367 168 13217.74 730.12 57531.26 88888.00 2006-06-17 00:56:26.367 168 13217.35 730.74 57530.40 88888.00 2006-06-17 00:56:27.367 168 13217.22 729.50 57531.26 88888.00 2006-06-17 00:56:28.367 168 13217.48 731.23 57531.02 88888.00 2006-06-17 00:56:29.367 168 13217.09 730.12 57531.14 88888.00 2006-06-17 00:56:30.367 168 13216.96 730.61 57531.02 88888.00 2006-06-17 00:56:31.367 168 13216.71 730.37 57530.53 88888.00 2006-06-17 00:56:32.367 168 13216.96 730.61 57530.53 88888.00 2006-06-17 00:56:33.367 168 13216.58 730.49 57531.38 88888.00 2006-06-17 00:56:34.367 168 13216.58 730.49 57530.40 88888.00 2006-06-17 00:56:35.367 168 13217.35 730.24 57531.38 88888.00 2006-06-17 00:56:36.367 168 13216.71 730.24 57530.40 88888.00 2006-06-17 00:56:37.367 168 13216.71 729.99 57530.65 88888.00 2006-06-17 00:56:38.367 168 13217.22 731.11 57530.40 88888.00 2006-06-17 00:56:39.367 168 13216.83 730.24 57531.14 88888.00 2006-06-17 00:56:40.367 168 13216.45 730.24 57530.65 88888.00 2006-06-17 00:56:41.367 168 13216.45 730.37 57530.16 88888.00 2006-06-17 00:56:42.367 168 13216.45 729.62 57530.65 88888.00 2006-06-17 00:56:43.367 168 13216.58 730.24 57530.65 88888.00 2006-06-17 00:56:44.367 168 13216.58 729.87 57530.77 88888.00 2006-06-17 00:56:45.367 168 13216.71 730.86 57530.16 88888.00 2006-06-17 00:56:46.367 168 13216.05 730.24 57530.04 88888.00 2006-06-17 00:56:47.367 168 13215.92 730.74 57530.65 88888.00 2006-06-17 00:56:48.367 168 13216.58 729.87 57530.89 88888.00 2006-06-17 00:56:49.367 168 13216.58 729.99 57530.77 88888.00 2006-06-17 00:56:50.367 168 13216.83 729.62 57531.02 88888.00 2006-06-17 00:56:51.367 168 13216.58 729.50 57530.53 88888.00 2006-06-17 00:56:52.367 168 13215.54 730.49 57530.28 88888.00 2006-06-17 00:56:53.367 168 13215.41 729.75 57530.28 88888.00 2006-06-17 00:56:54.367 168 13215.54 730.12 57530.28 88888.00 2006-06-17 00:56:55.367 168 13215.79 730.49 57530.53 88888.00 2006-06-17 00:56:56.367 168 13215.67 729.87 57530.28 88888.00 2006-06-17 00:56:57.367 168 13215.02 730.12 57529.79 88888.00 2006-06-17 00:56:58.367 168 13215.28 730.49 57530.65 88888.00 2006-06-17 00:56:59.367 168 13216.05 729.75 57530.53 88888.00 2006-06-17 00:57:00.367 168 13215.41 730.24 57530.53 88888.00 2006-06-17 00:57:01.367 168 13215.41 729.87 57530.04 88888.00 2006-06-17 00:57:02.367 168 13215.15 730.49 57530.04 88888.00 2006-06-17 00:57:03.367 168 13215.54 729.50 57530.04 88888.00 2006-06-17 00:57:04.367 168 13215.15 730.37 57530.28 88888.00 2006-06-17 00:57:05.367 168 13214.37 730.24 57530.40 88888.00 2006-06-17 00:57:06.367 168 13215.02 729.75 57530.16 88888.00 2006-06-17 00:57:07.367 168 13215.02 730.37 57530.53 88888.00 2006-06-17 00:57:08.367 168 13215.67 729.99 57530.53 88888.00 2006-06-17 00:57:09.367 168 13215.79 729.99 57530.65 88888.00 2006-06-17 00:57:10.367 168 13215.15 730.37 57529.79 88888.00 2006-06-17 00:57:11.367 168 13214.50 729.62 57530.53 88888.00 2006-06-17 00:57:12.367 168 13214.63 730.12 57530.28 88888.00 2006-06-17 00:57:13.367 168 13214.76 729.75 57530.28 88888.00 2006-06-17 00:57:14.367 168 13215.41 730.24 57530.28 88888.00 2006-06-17 00:57:15.366 168 13214.76 730.12 57530.04 88888.00 2006-06-17 00:57:16.366 168 13214.50 730.24 57530.28 88888.00 2006-06-17 00:57:17.366 168 13214.76 730.37 57530.65 88888.00 2006-06-17 00:57:18.366 168 13214.50 729.99 57530.04 88888.00 2006-06-17 00:57:19.366 168 13214.89 729.99 57530.16 88888.00 2006-06-17 00:57:20.366 168 13214.37 729.99 57529.67 88888.00 2006-06-17 00:57:21.366 168 13214.24 729.99 57530.04 88888.00 2006-06-17 00:57:22.366 168 13214.63 730.24 57530.40 88888.00 2006-06-17 00:57:23.366 168 13214.24 729.75 57530.16 88888.00 2006-06-17 00:57:24.366 168 13214.37 730.49 57530.16 88888.00 2006-06-17 00:57:25.366 168 13214.89 730.24 57529.91 88888.00 2006-06-17 00:57:26.366 168 13213.85 729.87 57529.43 88888.00 2006-06-17 00:57:27.366 168 13213.72 730.24 57530.04 88888.00 2006-06-17 00:57:28.366 168 13213.59 730.49 57529.55 88888.00 2006-06-17 00:57:29.366 168 13214.37 730.37 57530.04 88888.00 2006-06-17 00:57:30.366 168 13214.24 730.12 57530.04 88888.00 2006-06-17 00:57:31.366 168 13214.11 730.12 57529.55 88888.00 2006-06-17 00:57:32.366 168 13213.85 730.12 57529.67 88888.00 2006-06-17 00:57:33.366 168 13213.59 729.50 57529.79 88888.00 2006-06-17 00:57:34.366 168 13213.72 729.13 57529.43 88888.00 2006-06-17 00:57:35.366 168 13213.46 730.12 57530.16 88888.00 2006-06-17 00:57:36.366 168 13213.46 729.50 57529.79 88888.00 2006-06-17 00:57:37.366 168 13214.37 730.12 57529.18 88888.00 2006-06-17 00:57:38.366 168 13214.24 730.12 57529.67 88888.00 2006-06-17 00:57:39.366 168 13213.33 730.24 57529.30 88888.00 2006-06-17 00:57:40.366 168 13213.33 730.12 57529.67 88888.00 2006-06-17 00:57:41.366 168 13213.85 730.37 57529.67 88888.00 2006-06-17 00:57:42.366 168 13213.33 730.24 57529.67 88888.00 2006-06-17 00:57:43.366 168 13213.98 729.38 57529.43 88888.00 2006-06-17 00:57:44.366 168 13212.94 729.99 57529.55 88888.00 2006-06-17 00:57:45.366 168 13213.20 729.50 57529.91 88888.00 2006-06-17 00:57:46.366 168 13213.72 730.37 57529.67 88888.00 2006-06-17 00:57:47.366 168 13213.59 729.75 57529.18 88888.00 2006-06-17 00:57:48.366 168 13213.20 729.99 57529.79 88888.00 2006-06-17 00:57:49.366 168 13213.07 729.99 57529.55 88888.00 2006-06-17 00:57:50.366 168 13212.81 729.87 57528.69 88888.00 2006-06-17 00:57:51.366 168 13212.68 729.38 57528.81 88888.00 2006-06-17 00:57:52.366 168 13212.68 730.24 57529.30 88888.00 2006-06-17 00:57:53.366 168 13213.59 729.87 57528.94 88888.00 2006-06-17 00:57:54.366 168 13212.81 730.61 57529.06 88888.00 2006-06-17 00:57:55.366 168 13212.29 729.38 57528.45 88888.00 2006-06-17 00:57:56.366 168 13213.20 729.62 57529.06 88888.00 2006-06-17 00:57:57.366 168 13212.81 730.12 57529.67 88888.00 2006-06-17 00:57:58.366 168 13213.33 729.62 57528.94 88888.00 2006-06-17 00:57:59.366 168 13212.81 729.87 57530.28 88888.00 2006-06-17 00:58:00.366 168 13212.29 729.87 57528.94 88888.00 2006-06-17 00:58:01.366 168 13212.68 729.75 57529.30 88888.00 2006-06-17 00:58:02.366 168 13213.07 729.38 57529.91 88888.00 2006-06-17 00:58:03.366 168 13213.46 729.13 57529.30 88888.00 2006-06-17 00:58:04.366 168 13213.59 729.13 57528.69 88888.00 2006-06-17 00:58:05.366 168 13213.85 729.38 57529.55 88888.00 2006-06-17 00:58:06.366 168 13213.46 729.87 57529.30 88888.00 2006-06-17 00:58:07.366 168 13212.81 729.62 57528.94 88888.00 2006-06-17 00:58:08.366 168 13213.33 729.38 57529.18 88888.00 2006-06-17 00:58:09.366 168 13213.07 729.99 57528.81 88888.00 2006-06-17 00:58:10.366 168 13212.29 729.50 57528.81 88888.00 2006-06-17 00:58:11.366 168 13213.07 729.13 57528.81 88888.00 2006-06-17 00:58:12.366 168 13213.46 729.00 57528.94 88888.00 2006-06-17 00:58:13.366 168 13212.68 729.38 57529.79 88888.00 2006-06-17 00:58:14.366 168 13213.20 729.87 57528.94 88888.00 2006-06-17 00:58:15.366 168 13212.81 729.75 57528.94 88888.00 2006-06-17 00:58:16.366 168 13213.20 729.38 57528.57 88888.00 2006-06-17 00:58:17.366 168 13212.94 729.25 57529.06 88888.00 2006-06-17 00:58:18.366 168 13212.81 729.87 57529.43 88888.00 2006-06-17 00:58:19.366 168 13212.94 729.50 57529.30 88888.00 2006-06-17 00:58:20.366 168 13212.42 729.75 57529.18 88888.00 2006-06-17 00:58:21.366 168 13212.55 729.75 57528.94 88888.00 2006-06-17 00:58:22.366 168 13212.94 729.50 57529.55 88888.00 2006-06-17 00:58:23.366 168 13213.33 729.38 57529.18 88888.00 2006-06-17 00:58:24.366 168 13212.94 730.12 57528.81 88888.00 2006-06-17 00:58:25.366 168 13212.42 729.75 57529.18 88888.00 2006-06-17 00:58:26.366 168 13212.81 729.87 57528.94 88888.00 2006-06-17 00:58:27.366 168 13213.59 730.12 57528.08 88888.00 2006-06-17 00:58:28.366 168 13212.03 730.24 57529.30 88888.00 2006-06-17 00:58:29.366 168 13212.55 729.62 57529.06 88888.00 2006-06-17 00:58:30.366 168 13213.07 729.75 57529.30 88888.00 2006-06-17 00:58:31.366 168 13213.33 729.75 57529.67 88888.00 2006-06-17 00:58:32.366 168 13212.42 729.50 57528.94 88888.00 2006-06-17 00:58:33.366 168 13213.20 729.25 57529.06 88888.00 2006-06-17 00:58:34.366 168 13213.20 729.99 57529.55 88888.00 2006-06-17 00:58:35.366 168 13212.94 729.87 57528.45 88888.00 2006-06-17 00:58:36.366 168 13213.07 729.75 57528.57 88888.00 2006-06-17 00:58:37.366 168 13212.94 730.24 57528.57 88888.00 2006-06-17 00:58:38.366 168 13212.55 730.12 57528.94 88888.00 2006-06-17 00:58:39.366 168 13213.20 730.49 57527.59 88888.00 2006-06-17 00:58:40.366 168 13213.20 730.37 57529.06 88888.00 2006-06-17 00:58:41.366 168 13212.94 729.75 57528.69 88888.00 2006-06-17 00:58:42.366 168 13213.33 729.50 57529.30 88888.00 2006-06-17 00:58:43.366 168 13212.68 730.61 57529.18 88888.00 2006-06-17 00:58:44.366 168 13213.20 729.99 57529.30 88888.00 2006-06-17 00:58:45.366 168 13213.20 729.99 57529.06 88888.00 2006-06-17 00:58:46.366 168 13213.20 729.75 57528.69 88888.00 2006-06-17 00:58:47.366 168 13212.94 730.12 57528.45 88888.00 2006-06-17 00:58:48.366 168 13213.33 730.49 57528.94 88888.00 2006-06-17 00:58:49.366 168 13212.03 729.50 57528.69 88888.00 2006-06-17 00:58:50.366 168 13212.68 730.12 57529.06 88888.00 2006-06-17 00:58:51.366 168 13213.20 729.87 57528.69 88888.00 2006-06-17 00:58:52.366 168 13213.33 730.61 57529.06 88888.00 2006-06-17 00:58:53.366 168 13213.46 729.50 57528.45 88888.00 2006-06-17 00:58:54.366 168 13213.07 730.49 57529.06 88888.00 2006-06-17 00:58:55.366 168 13213.20 730.12 57529.06 88888.00 2006-06-17 00:58:56.366 168 13212.68 730.37 57529.43 88888.00 2006-06-17 00:58:57.366 168 13213.20 729.87 57528.69 88888.00 2006-06-17 00:58:58.366 168 13213.20 730.49 57528.81 88888.00 2006-06-17 00:58:59.366 168 13213.72 730.24 57528.94 88888.00 2006-06-17 00:59:00.366 168 13213.46 730.12 57528.94 88888.00 2006-06-17 00:59:01.366 168 13212.81 730.12 57528.94 88888.00 2006-06-17 00:59:02.366 168 13212.94 731.11 57528.94 88888.00 2006-06-17 00:59:03.366 168 13213.33 730.61 57528.81 88888.00 2006-06-17 00:59:04.366 168 13213.07 729.87 57528.94 88888.00 2006-06-17 00:59:05.366 168 13213.33 730.37 57529.30 88888.00 2006-06-17 00:59:06.366 168 13213.07 730.24 57529.43 88888.00 2006-06-17 00:59:07.366 168 13213.85 730.37 57529.30 88888.00 2006-06-17 00:59:08.366 168 13212.55 730.61 57528.45 88888.00 2006-06-17 00:59:09.366 168 13213.46 730.86 57528.45 88888.00 2006-06-17 00:59:10.366 168 13213.98 730.12 57528.57 88888.00 2006-06-17 00:59:11.366 168 13213.33 730.86 57528.69 88888.00 2006-06-17 00:59:12.366 168 13212.55 730.37 57528.57 88888.00 2006-06-17 00:59:13.366 168 13214.11 729.87 57529.18 88888.00 2006-06-17 00:59:14.366 168 13213.98 730.49 57529.30 88888.00 2006-06-17 00:59:15.366 168 13213.85 731.23 57528.57 88888.00 2006-06-17 00:59:16.366 168 13213.85 730.74 57529.18 88888.00 2006-06-17 00:59:17.366 168 13213.46 729.87 57529.30 88888.00 2006-06-17 00:59:18.366 168 13213.72 730.49 57529.06 88888.00 2006-06-17 00:59:19.366 168 13213.46 730.24 57528.57 88888.00 2006-06-17 00:59:20.366 168 13214.63 730.61 57528.94 88888.00 2006-06-17 00:59:21.366 168 13213.72 730.37 57529.55 88888.00 2006-06-17 00:59:22.366 168 13214.50 730.74 57528.81 88888.00 2006-06-17 00:59:23.366 168 13214.37 730.86 57528.81 88888.00 2006-06-17 00:59:24.366 168 13214.24 730.86 57528.94 88888.00 2006-06-17 00:59:25.366 168 13213.72 730.74 57528.81 88888.00 2006-06-17 00:59:26.366 168 13214.76 730.86 57528.57 88888.00 2006-06-17 00:59:27.366 168 13214.24 730.24 57529.06 88888.00 2006-06-17 00:59:28.366 168 13214.24 730.86 57529.55 88888.00 2006-06-17 00:59:29.366 168 13215.41 730.61 57528.94 88888.00 2006-06-17 00:59:30.366 168 13215.02 731.23 57529.55 88888.00 2006-06-17 00:59:31.366 168 13215.54 730.74 57529.55 88888.00 2006-06-17 00:59:32.366 168 13214.76 730.86 57528.57 88888.00 2006-06-17 00:59:33.366 168 13214.76 731.23 57529.43 88888.00 2006-06-17 00:59:34.366 168 13214.63 730.37 57529.18 88888.00 2006-06-17 00:59:35.366 168 13214.89 730.86 57529.18 88888.00 2006-06-17 00:59:36.366 168 13215.02 730.37 57529.43 88888.00 2006-06-17 00:59:37.366 168 13214.63 730.86 57529.30 88888.00 2006-06-17 00:59:38.366 168 13215.15 731.23 57528.81 88888.00 2006-06-17 00:59:39.366 168 13214.89 730.99 57528.81 88888.00 2006-06-17 00:59:40.366 168 13215.15 731.85 57529.30 88888.00 2006-06-17 00:59:41.366 168 13215.02 731.98 57530.16 88888.00 2006-06-17 00:59:42.366 168 13215.67 731.36 57529.06 88888.00 2006-06-17 00:59:43.366 168 13214.89 730.49 57528.69 88888.00 2006-06-17 00:59:44.366 168 13215.41 729.87 57529.55 88888.00 2006-06-17 00:59:45.366 168 13215.92 731.60 57529.30 88888.00 2006-06-17 00:59:46.366 168 13215.67 731.23 57529.30 88888.00 2006-06-17 00:59:47.366 168 13215.02 731.60 57529.43 88888.00 2006-06-17 00:59:48.366 168 13214.37 731.23 57528.94 88888.00 2006-06-17 00:59:49.366 168 13215.41 730.61 57529.79 88888.00 2006-06-17 00:59:50.366 168 13215.67 730.86 57529.79 88888.00 2006-06-17 00:59:51.366 168 13215.02 731.36 57529.79 88888.00 2006-06-17 00:59:52.366 168 13215.79 731.23 57529.67 88888.00 2006-06-17 00:59:53.366 168 13215.02 731.73 57528.94 88888.00 2006-06-17 00:59:54.366 168 13215.28 730.99 57529.67 88888.00 2006-06-17 00:59:55.366 168 13215.41 731.85 57529.91 88888.00 2006-06-17 01:00:00.366 168 13215.41 731.36 57529.43 88888.00 2006-06-17 01:00:01.366 168 13215.54 730.86 57529.30 88888.00 2006-06-17 01:00:02.366 168 13215.28 730.86 57529.91 88888.00 2006-06-17 01:00:03.366 168 13215.02 730.61 57529.06 88888.00 2006-06-17 01:00:04.366 168 13215.15 730.99 57529.18 88888.00 2006-06-17 01:00:05.366 168 13215.28 730.61 57529.79 88888.00 2006-06-17 01:00:06.366 168 13215.15 731.36 57529.18 88888.00 2006-06-17 01:00:07.366 168 13215.28 730.99 57530.16 88888.00 2006-06-17 01:00:08.366 168 13215.67 730.61 57529.55 88888.00 2006-06-17 01:00:09.366 168 13215.15 730.86 57529.30 88888.00 2006-06-17 01:00:10.366 168 13214.76 730.74 57529.67 88888.00 2006-06-17 01:00:11.366 168 13215.28 730.86 57529.67 88888.00 2006-06-17 01:00:12.366 168 13215.54 731.23 57529.79 88888.00 2006-06-17 01:00:13.366 168 13215.79 730.24 57529.67 88888.00 2006-06-17 01:00:14.366 168 13215.67 730.86 57530.16 88888.00 2006-06-17 01:00:15.366 168 13215.15 730.37 57529.79 88888.00 2006-06-17 01:00:16.366 168 13214.76 730.37 57530.04 88888.00 2006-06-17 01:00:17.366 168 13214.76 731.11 57529.67 88888.00 2006-06-17 01:00:18.366 168 13215.15 730.99 57529.55 88888.00 2006-06-17 01:00:19.366 168 13215.54 729.99 57529.30 88888.00 2006-06-17 01:00:20.366 168 13214.63 730.24 57529.30 88888.00 2006-06-17 01:00:21.366 168 13215.41 730.12 57529.18 88888.00 2006-06-17 01:00:22.366 168 13215.28 730.61 57529.43 88888.00 2006-06-17 01:00:23.366 168 13215.15 730.99 57529.55 88888.00 2006-06-17 01:00:24.366 168 13215.67 730.49 57530.65 88888.00 2006-06-17 01:00:25.366 168 13215.28 730.74 57530.16 88888.00 2006-06-17 01:00:26.366 168 13215.54 730.61 57529.55 88888.00 2006-06-17 01:00:27.366 168 13215.41 730.74 57528.94 88888.00 2006-06-17 01:00:28.366 168 13215.41 730.49 57530.28 88888.00 2006-06-17 01:00:29.366 168 13215.92 730.49 57529.67 88888.00 2006-06-17 01:00:30.366 168 13215.15 730.74 57530.16 88888.00 2006-06-17 01:00:31.366 168 13215.28 729.99 57529.55 88888.00 2006-06-17 01:00:32.366 168 13215.15 730.49 57529.91 88888.00 2006-06-17 01:00:33.366 168 13214.76 730.49 57529.06 88888.00 2006-06-17 01:00:34.366 168 13215.02 730.49 57528.81 88888.00 2006-06-17 01:00:35.366 168 13215.92 730.86 57529.67 88888.00 2006-06-17 01:00:36.366 168 13215.41 730.24 57529.18 88888.00 2006-06-17 01:00:37.366 168 13214.89 730.49 57529.79 88888.00 2006-06-17 01:00:38.366 168 13215.41 730.61 57529.79 88888.00 2006-06-17 01:00:39.366 168 13215.54 730.49 57529.91 88888.00 2006-06-17 01:00:40.366 168 13216.05 730.24 57530.04 88888.00 2006-06-17 01:00:41.366 168 13215.41 730.37 57530.77 88888.00 2006-06-17 01:00:42.366 168 13215.67 730.12 57529.79 88888.00 2006-06-17 01:00:43.366 168 13215.02 730.61 57529.55 88888.00 2006-06-17 01:00:44.366 168 13215.28 730.24 57529.67 88888.00 2006-06-17 01:00:45.366 168 13215.15 730.37 57529.91 88888.00 2006-06-17 01:00:46.366 168 13214.89 730.86 57529.67 88888.00 2006-06-17 01:00:47.366 168 13215.15 730.37 57529.67 88888.00 2006-06-17 01:00:48.366 168 13215.54 730.24 57530.16 88888.00 2006-06-17 01:00:49.366 168 13215.02 730.37 57529.79 88888.00 2006-06-17 01:00:50.366 168 13214.76 730.12 57529.67 88888.00 2006-06-17 01:00:51.366 168 13214.76 730.12 57529.79 88888.00 2006-06-17 01:00:52.366 168 13215.15 730.12 57529.67 88888.00 2006-06-17 01:00:53.366 168 13215.15 730.12 57529.79 88888.00 2006-06-17 01:00:54.366 168 13215.92 730.61 57529.79 88888.00 2006-06-17 01:00:55.366 168 13214.89 730.24 57529.91 88888.00 2006-06-17 01:00:56.366 168 13215.02 730.37 57528.94 88888.00 2006-06-17 01:00:57.366 168 13215.79 729.99 57529.67 88888.00 2006-06-17 01:00:58.366 168 13214.76 730.49 57529.91 88888.00 2006-06-17 01:00:59.366 168 13215.41 730.49 57529.67 88888.00 2006-06-17 01:01:00.366 168 13215.15 729.75 57530.04 88888.00 2006-06-17 01:01:01.366 168 13215.15 730.86 57528.94 88888.00 2006-06-17 01:01:02.366 168 13215.02 730.37 57529.06 88888.00 2006-06-17 01:01:03.366 168 13215.02 730.61 57529.06 88888.00 2006-06-17 01:01:04.366 168 13215.15 730.12 57530.04 88888.00 2006-06-17 01:01:05.366 168 13214.24 730.12 57529.79 88888.00 2006-06-17 01:01:06.366 168 13215.15 731.11 57530.04 88888.00 2006-06-17 01:01:07.366 168 13215.02 730.24 57529.67 88888.00 2006-06-17 01:01:08.366 168 13214.76 730.49 57529.55 88888.00 2006-06-17 01:01:09.366 168 13214.89 730.74 57529.67 88888.00 2006-06-17 01:01:10.366 168 13215.41 730.99 57529.79 88888.00 2006-06-17 01:01:11.366 168 13215.79 730.99 57529.91 88888.00 2006-06-17 01:01:12.366 168 13214.89 730.61 57529.18 88888.00 2006-06-17 01:01:13.366 168 13214.63 730.49 57530.28 88888.00 2006-06-17 01:01:14.366 168 13214.50 730.49 57530.16 88888.00 2006-06-17 01:01:15.366 168 13214.50 730.61 57529.91 88888.00 2006-06-17 01:01:16.366 168 13215.15 730.24 57529.55 88888.00 2006-06-17 01:01:17.366 168 13215.28 730.24 57529.67 88888.00 2006-06-17 01:01:18.366 168 13215.02 730.61 57529.43 88888.00 2006-06-17 01:01:19.366 168 13214.63 730.37 57529.67 88888.00 2006-06-17 01:01:20.366 168 13214.76 730.24 57528.94 88888.00 2006-06-17 01:01:21.366 168 13214.76 730.12 57529.55 88888.00 2006-06-17 01:01:22.366 168 13214.76 730.61 57529.43 88888.00 2006-06-17 01:01:23.366 168 13214.37 730.37 57529.43 88888.00 2006-06-17 01:01:24.366 168 13214.63 730.24 57529.55 88888.00 2006-06-17 01:01:25.366 168 13214.37 730.37 57529.67 88888.00 2006-06-17 01:01:26.366 168 13214.50 731.11 57529.91 88888.00 2006-06-17 01:01:27.366 168 13215.15 730.37 57529.43 88888.00 2006-06-17 01:01:28.366 168 13215.54 730.61 57529.55 88888.00 2006-06-17 01:01:29.366 168 13214.63 730.99 57529.91 88888.00 2006-06-17 01:01:30.366 168 13214.89 729.99 57529.43 88888.00 2006-06-17 01:01:31.366 168 13214.76 730.12 57529.30 88888.00 2006-06-17 01:01:32.366 168 13215.02 730.12 57529.67 88888.00 2006-06-17 01:01:33.366 168 13215.28 730.86 57530.04 88888.00 2006-06-17 01:01:34.366 168 13214.63 730.99 57529.43 88888.00 2006-06-17 01:01:35.366 168 13215.15 730.86 57529.67 88888.00 2006-06-17 01:01:36.366 168 13215.92 729.87 57529.55 88888.00 2006-06-17 01:01:37.366 168 13215.02 730.86 57529.18 88888.00 2006-06-17 01:01:38.366 168 13214.76 730.24 57529.55 88888.00 2006-06-17 01:01:39.366 168 13214.89 730.61 57529.67 88888.00 2006-06-17 01:01:40.366 168 13214.50 731.11 57529.91 88888.00 2006-06-17 01:01:41.366 168 13215.28 730.61 57529.67 88888.00 2006-06-17 01:01:42.366 168 13214.63 730.74 57529.79 88888.00 2006-06-17 01:01:43.366 168 13215.41 730.61 57529.30 88888.00 2006-06-17 01:01:44.366 168 13215.67 730.61 57529.67 88888.00 2006-06-17 01:01:45.366 168 13215.28 729.99 57529.79 88888.00 2006-06-17 01:01:46.366 168 13215.28 731.23 57529.91 88888.00 2006-06-17 01:01:47.366 168 13215.54 730.99 57529.55 88888.00 2006-06-17 01:01:48.366 168 13215.28 730.74 57529.43 88888.00 2006-06-17 01:01:49.366 168 13214.76 730.61 57529.67 88888.00 2006-06-17 01:01:50.366 168 13215.28 730.12 57529.79 88888.00 2006-06-17 01:01:51.366 168 13214.89 730.99 57530.40 88888.00 2006-06-17 01:01:52.366 168 13214.11 730.74 57529.18 88888.00 2006-06-17 01:01:53.366 168 13214.89 730.86 57529.18 88888.00 2006-06-17 01:01:54.366 168 13215.54 730.61 57528.94 88888.00 2006-06-17 01:01:55.366 168 13214.76 730.24 57529.91 88888.00 2006-06-17 01:01:56.366 168 13214.50 730.61 57530.04 88888.00 2006-06-17 01:01:57.366 168 13213.98 730.61 57529.55 88888.00 2006-06-17 01:01:58.366 168 13214.89 730.86 57529.55 88888.00 2006-06-17 01:02:00.366 168 13214.89 731.36 57529.43 88888.00 2006-06-17 01:02:01.366 168 13215.28 730.74 57529.67 88888.00 2006-06-17 01:02:02.366 168 13214.76 731.23 57529.91 88888.00 2006-06-17 01:02:03.366 168 13214.89 731.11 57530.04 88888.00 2006-06-17 01:02:04.366 168 13214.37 731.85 57529.43 88888.00 2006-06-17 01:02:05.366 168 13215.15 730.74 57529.79 88888.00 2006-06-17 01:02:06.366 168 13214.89 730.86 57529.18 88888.00 2006-06-17 01:02:07.366 168 13215.02 730.74 57529.79 88888.00 2006-06-17 01:02:08.366 168 13214.11 730.86 57529.91 88888.00 2006-06-17 01:02:09.366 168 13214.11 731.11 57529.91 88888.00 2006-06-17 01:02:10.366 168 13214.89 730.37 57529.91 88888.00 2006-06-17 01:02:11.366 168 13214.63 731.11 57529.67 88888.00 2006-06-17 01:02:12.366 168 13214.24 730.86 57529.18 88888.00 2006-06-17 01:02:13.366 168 13214.24 730.86 57529.18 88888.00 2006-06-17 01:02:14.366 168 13214.37 731.11 57529.06 88888.00 2006-06-17 01:02:15.366 168 13214.63 730.99 57528.81 88888.00 2006-06-17 01:02:16.366 168 13214.24 731.85 57529.79 88888.00 2006-06-17 01:02:17.366 168 13214.24 730.74 57529.67 88888.00 2006-06-17 01:02:18.366 168 13214.76 731.11 57529.79 88888.00 2006-06-17 01:02:19.366 168 13215.02 731.11 57530.16 88888.00 2006-06-17 01:02:20.366 168 13214.37 730.74 57530.16 88888.00 2006-06-17 01:02:21.366 168 13214.89 730.99 57530.28 88888.00 2006-06-17 01:02:22.366 168 13214.11 731.23 57530.16 88888.00 2006-06-17 01:02:23.366 168 13214.50 730.49 57529.79 88888.00 2006-06-17 01:02:24.366 168 13214.50 731.36 57529.55 88888.00 2006-06-17 01:02:25.366 168 13214.24 731.23 57530.16 88888.00 2006-06-17 01:02:26.366 168 13214.50 730.74 57529.55 88888.00 2006-06-17 01:02:27.366 168 13214.76 731.11 57529.30 88888.00 2006-06-17 01:02:28.366 168 13213.98 731.23 57529.43 88888.00 2006-06-17 01:02:29.366 168 13214.63 730.99 57530.04 88888.00 2006-06-17 01:02:30.366 168 13214.11 731.11 57529.67 88888.00 2006-06-17 01:02:31.366 168 13214.11 730.99 57529.55 88888.00 2006-06-17 01:02:32.366 168 13214.63 730.99 57529.30 88888.00 2006-06-17 01:02:33.366 168 13214.50 731.48 57530.04 88888.00 2006-06-17 01:02:34.366 168 13214.11 730.61 57529.79 88888.00 2006-06-17 01:02:35.366 168 13213.98 730.99 57529.79 88888.00 2006-06-17 01:02:36.366 168 13214.50 731.23 57529.43 88888.00 2006-06-17 01:02:37.366 168 13214.76 730.99 57529.30 88888.00 2006-06-17 01:02:38.366 168 13213.85 730.74 57529.55 88888.00 2006-06-17 01:02:39.366 168 13213.98 731.11 57529.18 88888.00 2006-06-17 01:02:40.366 168 13213.72 730.86 57528.69 88888.00 2006-06-17 01:02:41.366 168 13214.24 731.48 57529.30 88888.00 2006-06-17 01:02:42.366 168 13213.98 731.11 57529.30 88888.00 2006-06-17 01:02:43.366 168 13213.46 730.24 57529.91 88888.00 2006-06-17 01:02:44.366 168 13214.24 731.48 57529.67 88888.00 2006-06-17 01:02:45.366 168 13213.98 730.86 57529.18 88888.00 2006-06-17 01:02:46.366 168 13213.59 730.49 57529.06 88888.00 2006-06-17 01:02:47.366 168 13213.46 730.74 57529.91 88888.00 2006-06-17 01:02:48.366 168 13213.85 730.74 57529.30 88888.00 2006-06-17 01:02:49.366 168 13214.11 730.24 57529.79 88888.00 2006-06-17 01:02:50.366 168 13213.07 730.74 57529.55 88888.00 2006-06-17 01:02:51.366 168 13213.85 731.36 57529.43 88888.00 2006-06-17 01:02:52.366 168 13213.85 730.61 57529.30 88888.00 2006-06-17 01:02:53.366 168 13213.72 730.37 57529.67 88888.00 2006-06-17 01:02:54.366 168 13213.85 730.24 57529.43 88888.00 2006-06-17 01:02:55.366 168 13214.11 729.87 57529.18 88888.00 2006-06-17 01:02:56.366 168 13213.59 730.37 57529.30 88888.00 2006-06-17 01:02:57.366 168 13213.46 731.23 57529.67 88888.00 2006-06-17 01:02:58.366 168 13214.11 730.61 57529.43 88888.00 2006-06-17 01:02:59.366 168 13213.98 730.74 57529.43 88888.00 2006-06-17 01:03:00.366 168 13213.46 730.24 57529.06 88888.00 2006-06-17 01:03:01.366 168 13213.59 730.99 57529.55 88888.00 2006-06-17 01:03:02.366 168 13213.07 730.37 57529.91 88888.00 2006-06-17 01:03:03.366 168 13213.59 730.61 57528.69 88888.00 2006-06-17 01:03:04.366 168 13213.98 731.11 57529.43 88888.00 2006-06-17 01:03:05.366 168 13213.85 730.24 57529.91 88888.00 2006-06-17 01:03:06.366 168 13213.46 730.74 57530.16 88888.00 2006-06-17 01:03:07.366 168 13213.85 730.49 57529.91 88888.00 2006-06-17 01:03:08.366 168 13213.85 730.12 57529.30 88888.00 2006-06-17 01:03:09.366 168 13213.59 730.24 57529.43 88888.00 2006-06-17 01:03:10.366 168 13213.59 730.49 57529.30 88888.00 2006-06-17 01:03:11.366 168 13212.81 730.61 57529.55 88888.00 2006-06-17 01:03:12.366 168 13213.59 729.87 57530.04 88888.00 2006-06-17 01:03:13.366 168 13213.33 730.61 57529.18 88888.00 2006-06-17 01:03:14.366 168 13213.98 730.12 57528.69 88888.00 2006-06-17 01:03:15.366 168 13213.20 731.11 57530.04 88888.00 2006-06-17 01:03:16.366 168 13212.81 730.49 57529.67 88888.00 2006-06-17 01:03:17.366 168 13213.33 730.74 57529.79 88888.00 2006-06-17 01:03:18.366 168 13212.55 730.61 57529.55 88888.00 2006-06-17 01:03:19.366 168 13212.94 730.61 57529.43 88888.00 2006-06-17 01:03:20.366 168 13212.29 730.74 57528.57 88888.00 2006-06-17 01:03:21.366 168 13213.07 730.74 57529.30 88888.00 2006-06-17 01:03:22.366 168 13213.46 730.74 57529.18 88888.00 2006-06-17 01:03:23.366 168 13213.07 730.37 57529.67 88888.00 2006-06-17 01:03:24.366 168 13213.46 730.99 57529.30 88888.00 2006-06-17 01:03:25.366 168 13212.42 730.61 57529.79 88888.00 2006-06-17 01:03:26.366 168 13213.46 731.11 57529.06 88888.00 2006-06-17 01:03:27.366 168 13213.07 731.23 57529.43 88888.00 2006-06-17 01:03:28.366 168 13212.68 731.11 57529.30 88888.00 2006-06-17 01:03:29.366 168 13213.20 731.23 57529.79 88888.00 2006-06-17 01:03:30.366 168 13212.42 731.48 57530.04 88888.00 2006-06-17 01:03:31.366 168 13212.29 731.11 57529.43 88888.00 2006-06-17 01:03:32.366 168 13213.07 731.36 57529.30 88888.00 2006-06-17 01:03:33.366 168 13212.68 731.48 57529.06 88888.00 2006-06-17 01:03:34.366 168 13213.07 731.23 57529.30 88888.00 2006-06-17 01:03:35.366 168 13212.68 730.99 57529.55 88888.00 2006-06-17 01:03:36.366 168 13213.33 731.48 57529.30 88888.00 2006-06-17 01:03:37.366 168 13213.20 731.23 57529.06 88888.00 2006-06-17 01:03:38.366 168 13213.59 730.86 57529.06 88888.00 2006-06-17 01:03:39.366 168 13213.20 731.48 57528.81 88888.00 2006-06-17 01:03:40.366 168 13213.46 731.11 57529.18 88888.00 2006-06-17 01:03:41.366 168 13213.33 731.60 57528.57 88888.00 2006-06-17 01:03:42.366 168 13213.20 730.99 57529.43 88888.00 2006-06-17 01:03:43.366 168 13213.59 730.86 57528.94 88888.00 2006-06-17 01:03:44.366 168 13213.59 731.23 57529.43 88888.00 2006-06-17 01:03:45.366 168 13213.46 731.36 57528.94 88888.00 2006-06-17 01:03:46.366 168 13213.20 731.36 57529.43 88888.00 2006-06-17 01:03:47.366 168 13213.07 731.11 57528.94 88888.00 2006-06-17 01:03:48.366 168 13213.46 731.60 57529.30 88888.00 2006-06-17 01:03:49.366 168 13212.55 731.85 57529.79 88888.00 2006-06-17 01:03:50.366 168 13212.81 731.48 57529.43 88888.00 2006-06-17 01:03:51.366 168 13213.72 731.11 57529.18 88888.00 2006-06-17 01:03:52.366 168 13213.20 731.23 57529.79 88888.00 2006-06-17 01:03:53.366 168 13212.94 731.23 57529.67 88888.00 2006-06-17 01:03:54.366 168 13212.81 731.48 57529.30 88888.00 2006-06-17 01:03:55.366 168 13213.72 731.11 57530.40 88888.00 2006-06-17 01:03:56.366 168 13213.72 731.36 57529.55 88888.00 2006-06-17 01:03:57.366 168 13213.46 730.99 57529.30 88888.00 2006-06-17 01:03:58.366 168 13213.20 731.23 57529.30 88888.00 2006-06-17 01:04:00.366 168 13213.72 731.60 57529.43 88888.00 2006-06-17 01:04:01.366 168 13213.85 731.73 57529.30 88888.00 2006-06-17 01:04:02.366 168 13213.46 731.36 57529.67 88888.00 2006-06-17 01:04:03.366 168 13213.46 731.36 57528.94 88888.00 2006-06-17 01:04:04.366 168 13213.85 730.99 57529.43 88888.00 2006-06-17 01:04:05.366 168 13213.20 731.48 57529.79 88888.00 2006-06-17 01:04:06.366 168 13213.33 731.36 57529.67 88888.00 2006-06-17 01:04:07.366 168 13213.46 731.48 57529.43 88888.00 2006-06-17 01:04:08.366 168 13214.11 731.36 57529.79 88888.00 2006-06-17 01:04:09.366 168 13214.50 731.11 57529.91 88888.00 2006-06-17 01:04:10.366 168 13213.72 731.36 57529.91 88888.00 2006-06-17 01:04:11.366 168 13213.72 730.86 57529.43 88888.00 2006-06-17 01:04:12.366 168 13213.98 731.36 57529.67 88888.00 2006-06-17 01:04:13.366 168 13213.59 731.73 57529.79 88888.00 2006-06-17 01:04:14.366 168 13214.37 731.98 57528.81 88888.00 2006-06-17 01:04:15.366 168 13214.63 731.48 57529.43 88888.00 2006-06-17 01:04:16.366 168 13214.37 732.10 57530.16 88888.00 2006-06-17 01:04:17.366 168 13213.85 731.48 57529.43 88888.00 2006-06-17 01:04:18.366 168 13214.50 731.36 57528.94 88888.00 2006-06-17 01:04:19.366 168 13214.37 731.23 57530.04 88888.00 2006-06-17 01:04:20.366 168 13215.15 731.36 57529.79 88888.00 2006-06-17 01:04:21.366 168 13214.24 731.36 57529.67 88888.00 2006-06-17 01:04:22.366 168 13214.24 731.60 57529.79 88888.00 2006-06-17 01:04:23.366 168 13214.11 731.73 57529.43 88888.00 2006-06-17 01:04:24.366 168 13214.11 731.36 57530.40 88888.00 2006-06-17 01:04:25.366 168 13214.37 731.48 57529.67 88888.00 2006-06-17 01:04:26.366 168 13215.02 731.11 57529.91 88888.00 2006-06-17 01:04:27.366 168 13213.98 731.36 57529.79 88888.00 2006-06-17 01:04:28.366 168 13215.28 732.22 57530.04 88888.00 2006-06-17 01:04:29.366 168 13214.63 731.85 57529.91 88888.00 2006-06-17 01:04:30.366 168 13215.15 730.99 57530.65 88888.00 2006-06-17 01:04:31.366 168 13215.02 731.48 57529.91 88888.00 2006-06-17 01:04:32.366 168 13214.76 731.60 57529.79 88888.00 2006-06-17 01:04:33.366 168 13214.37 731.48 57529.79 88888.00 2006-06-17 01:04:34.366 168 13215.02 731.98 57529.67 88888.00 2006-06-17 01:04:35.366 168 13215.02 731.60 57529.91 88888.00 2006-06-17 01:04:36.366 168 13215.54 731.73 57530.04 88888.00 2006-06-17 01:04:37.366 168 13215.67 731.60 57530.28 88888.00 2006-06-17 01:04:38.366 168 13215.54 731.98 57529.91 88888.00 2006-06-17 01:04:39.366 168 13215.79 732.10 57530.04 88888.00 2006-06-17 01:04:40.366 168 13215.15 731.48 57529.67 88888.00 2006-06-17 01:04:41.366 168 13215.92 731.98 57530.16 88888.00 2006-06-17 01:04:42.366 168 13216.18 732.22 57530.40 88888.00 2006-06-17 01:04:43.366 168 13215.15 732.22 57529.91 88888.00 2006-06-17 01:04:44.366 168 13215.79 732.47 57530.40 88888.00 2006-06-17 01:04:45.366 168 13215.54 732.22 57531.02 88888.00 2006-06-17 01:04:46.366 168 13215.92 731.98 57530.04 88888.00 2006-06-17 01:04:47.366 168 13215.79 732.84 57530.04 88888.00 2006-06-17 01:04:48.366 168 13215.54 732.22 57530.53 88888.00 2006-06-17 01:04:49.366 168 13215.92 732.22 57529.91 88888.00 2006-06-17 01:04:50.366 168 13215.67 732.22 57530.53 88888.00 2006-06-17 01:04:51.366 168 13216.96 731.98 57530.28 88888.00 2006-06-17 01:04:52.366 168 13215.28 732.35 57530.65 88888.00 2006-06-17 01:04:53.366 168 13216.18 732.22 57530.40 88888.00 2006-06-17 01:04:54.366 168 13216.31 732.22 57530.53 88888.00 2006-06-17 01:04:55.366 168 13216.45 732.35 57530.53 88888.00 2006-06-17 01:04:56.366 168 13216.31 732.47 57530.53 88888.00 2006-06-17 01:04:57.366 168 13216.58 732.10 57530.40 88888.00 2006-06-17 01:04:58.366 168 13216.71 732.84 57530.65 88888.00 2006-06-17 01:04:59.366 168 13216.58 732.10 57530.04 88888.00 2006-06-17 01:05:00.366 168 13216.45 732.35 57530.04 88888.00 2006-06-17 01:05:01.366 168 13215.67 732.84 57530.77 88888.00 2006-06-17 01:05:02.366 168 13215.92 732.97 57529.67 88888.00 2006-06-17 01:05:03.366 168 13216.31 732.60 57530.16 88888.00 2006-06-17 01:05:04.366 168 13216.58 732.35 57529.67 88888.00 2006-06-17 01:05:05.366 168 13217.09 732.60 57530.77 88888.00 2006-06-17 01:05:06.366 168 13216.45 732.47 57530.16 88888.00 2006-06-17 01:05:07.366 168 13216.45 732.22 57530.89 88888.00 2006-06-17 01:05:08.366 168 13216.31 732.47 57531.14 88888.00 2006-06-17 01:05:09.366 168 13216.45 732.22 57531.02 88888.00 2006-06-17 01:05:10.366 168 13216.83 732.10 57530.65 88888.00 2006-06-17 01:05:11.366 168 13216.83 732.22 57530.77 88888.00 2006-06-17 01:05:12.366 168 13216.45 732.60 57531.02 88888.00 2006-06-17 01:05:13.366 168 13216.83 732.22 57530.89 88888.00 2006-06-17 01:05:14.366 168 13217.09 732.60 57530.65 88888.00 2006-06-17 01:05:15.366 168 13216.58 732.35 57531.02 88888.00 2006-06-17 01:05:16.366 168 13217.22 732.22 57530.65 88888.00 2006-06-17 01:05:17.366 168 13218.00 732.47 57530.40 88888.00 2006-06-17 01:05:18.366 168 13216.58 732.35 57531.62 88888.00 2006-06-17 01:05:19.366 168 13216.58 732.47 57530.28 88888.00 2006-06-17 01:05:20.366 168 13216.83 732.84 57531.14 88888.00 2006-06-17 01:05:21.366 168 13217.09 732.97 57531.62 88888.00 2006-06-17 01:05:22.366 168 13217.35 732.47 57531.38 88888.00 2006-06-17 01:05:23.366 168 13217.35 732.60 57531.14 88888.00 2006-06-17 01:05:24.366 168 13216.96 733.09 57530.89 88888.00 2006-06-17 01:05:25.366 168 13217.74 732.60 57530.77 88888.00 2006-06-17 01:05:26.366 168 13216.96 733.21 57530.65 88888.00 2006-06-17 01:05:27.366 168 13217.61 732.72 57531.14 88888.00 2006-06-17 01:05:28.366 168 13216.71 732.47 57530.53 88888.00 2006-06-17 01:05:29.366 168 13217.74 732.60 57530.65 88888.00 2006-06-17 01:05:30.366 168 13217.35 732.47 57531.50 88888.00 2006-06-17 01:05:31.366 168 13216.58 732.84 57531.62 88888.00 2006-06-17 01:05:32.366 168 13218.13 732.72 57531.62 88888.00 2006-06-17 01:05:33.366 168 13217.61 732.84 57531.50 88888.00 2006-06-17 01:05:34.366 168 13217.61 732.84 57531.38 88888.00 2006-06-17 01:05:35.366 168 13217.35 733.09 57531.02 88888.00 2006-06-17 01:05:36.366 168 13217.74 733.71 57531.50 88888.00 2006-06-17 01:05:37.366 168 13217.35 732.84 57531.38 88888.00 2006-06-17 01:05:38.366 168 13216.96 733.09 57530.77 88888.00 2006-06-17 01:05:39.366 168 13217.61 732.35 57532.11 88888.00 2006-06-17 01:05:40.366 168 13217.35 732.60 57531.14 88888.00 2006-06-17 01:05:41.366 168 13217.61 732.72 57531.38 88888.00 2006-06-17 01:05:42.366 168 13216.83 733.59 57531.75 88888.00 2006-06-17 01:05:43.366 168 13217.35 732.72 57531.26 88888.00 2006-06-17 01:05:44.366 168 13217.61 732.97 57531.26 88888.00 2006-06-17 01:05:45.366 168 13217.61 733.21 57531.62 88888.00 2006-06-17 01:05:46.366 168 13217.48 731.98 57531.50 88888.00 2006-06-17 01:05:47.366 168 13217.87 732.22 57530.89 88888.00 2006-06-17 01:05:48.366 168 13217.35 732.97 57531.50 88888.00 2006-06-17 01:05:49.366 168 13216.58 732.72 57531.75 88888.00 2006-06-17 01:05:50.366 168 13217.48 733.46 57530.89 88888.00 2006-06-17 01:05:51.366 168 13217.22 732.84 57531.38 88888.00 2006-06-17 01:05:52.366 168 13217.48 732.47 57531.62 88888.00 2006-06-17 01:05:53.366 168 13217.35 733.09 57531.50 88888.00 2006-06-17 01:05:54.366 168 13216.45 732.84 57531.87 88888.00 2006-06-17 01:05:55.366 168 13217.74 732.84 57531.62 88888.00 2006-06-17 01:05:56.366 168 13217.22 733.09 57531.38 88888.00 2006-06-17 01:05:57.366 168 13217.35 732.35 57531.62 88888.00 2006-06-17 01:05:58.366 168 13217.61 732.72 57531.50 88888.00 2006-06-17 01:05:59.366 168 13217.09 733.09 57531.38 88888.00 2006-06-17 01:06:00.366 168 13217.61 732.97 57531.14 88888.00 2006-06-17 01:06:01.366 168 13217.61 732.72 57531.99 88888.00 2006-06-17 01:06:02.366 168 13217.09 732.97 57531.99 88888.00 2006-06-17 01:06:03.366 168 13217.48 732.60 57531.87 88888.00 2006-06-17 01:06:04.366 168 13217.22 732.97 57531.38 88888.00 2006-06-17 01:06:05.366 168 13216.58 733.59 57531.26 88888.00 2006-06-17 01:06:06.366 168 13216.96 733.21 57531.87 88888.00 2006-06-17 01:06:07.366 168 13217.22 733.46 57531.50 88888.00 2006-06-17 01:06:08.366 168 13217.09 733.21 57531.87 88888.00 2006-06-17 01:06:09.366 168 13216.96 733.21 57530.77 88888.00 2006-06-17 01:06:10.366 168 13216.96 733.83 57531.62 88888.00 2006-06-17 01:06:11.366 168 13216.71 733.34 57531.38 88888.00 2006-06-17 01:06:12.366 168 13217.22 733.09 57531.50 88888.00 2006-06-17 01:06:13.366 168 13217.48 732.97 57531.50 88888.00 2006-06-17 01:06:14.366 168 13217.61 733.46 57531.38 88888.00 2006-06-17 01:06:15.366 168 13216.96 733.46 57531.14 88888.00 2006-06-17 01:06:16.366 168 13217.48 733.59 57531.02 88888.00 2006-06-17 01:06:17.366 168 13216.58 733.46 57531.38 88888.00 2006-06-17 01:06:18.366 168 13216.31 733.21 57531.87 88888.00 2006-06-17 01:06:19.366 168 13217.22 733.34 57531.14 88888.00 2006-06-17 01:06:20.366 168 13217.22 733.09 57531.38 88888.00 2006-06-17 01:06:21.366 168 13216.18 733.34 57531.38 88888.00 2006-06-17 01:06:22.366 168 13217.09 732.84 57531.26 88888.00 2006-06-17 01:06:23.366 168 13216.58 733.46 57530.65 88888.00 2006-06-17 01:06:24.366 168 13217.09 733.71 57532.36 88888.00 2006-06-17 01:06:25.366 168 13216.83 732.97 57531.02 88888.00 2006-06-17 01:06:26.366 168 13216.18 733.83 57531.14 88888.00 2006-06-17 01:06:27.366 168 13216.83 732.97 57531.75 88888.00 2006-06-17 01:06:28.366 168 13216.71 733.46 57531.50 88888.00 2006-06-17 01:06:29.366 168 13216.45 732.72 57531.50 88888.00 2006-06-17 01:06:30.366 168 13217.22 732.84 57531.26 88888.00 2006-06-17 01:06:31.366 168 13216.31 732.97 57531.87 88888.00 2006-06-17 01:06:32.366 168 13217.48 732.84 57531.02 88888.00 2006-06-17 01:06:33.366 168 13217.09 733.21 57531.75 88888.00 2006-06-17 01:06:34.366 168 13216.45 733.59 57531.14 88888.00 2006-06-17 01:06:35.366 168 13216.05 732.84 57531.14 88888.00 2006-06-17 01:06:36.366 168 13216.96 733.09 57531.75 88888.00 2006-06-17 01:06:37.366 168 13216.96 733.34 57531.62 88888.00 2006-06-17 01:06:38.366 168 13216.96 733.46 57530.77 88888.00 2006-06-17 01:06:39.366 168 13218.13 733.46 57531.87 88888.00 2006-06-17 01:06:40.366 168 13217.61 733.59 57531.99 88888.00 2006-06-17 01:06:41.366 168 13217.22 733.09 57531.14 88888.00 2006-06-17 01:06:42.366 168 13217.09 733.34 57531.87 88888.00 2006-06-17 01:06:43.366 168 13217.48 732.22 57531.26 88888.00 2006-06-17 01:06:44.366 168 13216.71 733.34 57531.87 88888.00 2006-06-17 01:06:45.366 168 13216.71 733.21 57531.75 88888.00 2006-06-17 01:06:46.366 168 13217.48 733.34 57531.87 88888.00 2006-06-17 01:06:47.366 168 13217.48 733.34 57531.50 88888.00 2006-06-17 01:06:48.366 168 13217.48 733.09 57531.99 88888.00 2006-06-17 01:06:49.366 168 13218.00 733.46 57531.38 88888.00 2006-06-17 01:06:50.366 168 13218.00 733.59 57531.62 88888.00 2006-06-17 01:06:51.366 168 13217.35 732.84 57531.75 88888.00 2006-06-17 01:06:52.366 168 13217.35 733.34 57531.62 88888.00 2006-06-17 01:06:53.366 168 13218.13 733.71 57531.87 88888.00 2006-06-17 01:06:54.366 168 13217.74 733.46 57531.75 88888.00 2006-06-17 01:06:55.366 168 13218.00 733.21 57532.61 88888.00 2006-06-17 01:06:56.366 168 13217.48 733.09 57531.87 88888.00 2006-06-17 01:06:57.366 168 13218.39 733.46 57532.36 88888.00 2006-06-17 01:06:58.366 168 13218.65 732.97 57532.36 88888.00 2006-06-17 01:06:59.366 168 13218.00 733.46 57531.62 88888.00 2006-06-17 01:07:00.366 168 13218.78 733.46 57531.87 88888.00 2006-06-17 01:07:01.366 168 13218.00 733.96 57532.24 88888.00 2006-06-17 01:07:02.366 168 13218.26 733.21 57531.62 88888.00 2006-06-17 01:07:03.366 168 13218.52 733.71 57532.11 88888.00 2006-06-17 01:07:04.366 168 13218.39 732.97 57531.99 88888.00 2006-06-17 01:07:05.366 168 13218.78 733.34 57531.99 88888.00 2006-06-17 01:07:06.366 168 13218.13 733.46 57532.61 88888.00 2006-06-17 01:07:07.366 168 13218.52 733.46 57531.75 88888.00 2006-06-17 01:07:08.366 168 13218.91 733.21 57532.11 88888.00 2006-06-17 01:07:09.366 168 13219.56 733.09 57532.85 88888.00 2006-06-17 01:07:10.366 168 13218.78 733.46 57532.11 88888.00 2006-06-17 01:07:11.366 168 13218.52 733.46 57532.61 88888.00 2006-06-17 01:07:12.366 168 13217.74 734.21 57531.50 88888.00 2006-06-17 01:07:13.366 168 13218.78 733.21 57531.75 88888.00 2006-06-17 01:07:14.366 168 13219.17 733.09 57531.87 88888.00 2006-06-17 01:07:15.366 168 13219.17 733.71 57532.73 88888.00 2006-06-17 01:07:16.366 168 13219.04 733.34 57531.87 88888.00 2006-06-17 01:07:17.366 168 13219.04 734.08 57532.24 88888.00 2006-06-17 01:07:18.366 168 13218.65 733.21 57532.36 88888.00 2006-06-17 01:07:19.366 168 13219.30 733.83 57532.61 88888.00 2006-06-17 01:07:20.366 168 13218.91 733.59 57532.24 88888.00 2006-06-17 01:07:21.366 168 13219.56 733.46 57532.48 88888.00 2006-06-17 01:07:22.366 168 13219.17 733.21 57532.36 88888.00 2006-06-17 01:07:23.366 168 13219.56 733.34 57532.24 88888.00 2006-06-17 01:07:24.366 168 13219.82 734.21 57532.48 88888.00 2006-06-17 01:07:25.366 168 13219.82 733.83 57532.11 88888.00 2006-06-17 01:07:26.366 168 13219.69 733.83 57532.97 88888.00 2006-06-17 01:07:27.366 168 13219.56 733.83 57533.09 88888.00 2006-06-17 01:07:28.366 168 13219.82 734.08 57532.97 88888.00 2006-06-17 01:07:29.366 168 13220.08 734.21 57533.21 88888.00 2006-06-17 01:07:30.366 168 13219.56 733.34 57533.58 88888.00 2006-06-17 01:07:31.366 168 13219.69 734.21 57533.09 88888.00 2006-06-17 01:07:32.366 168 13219.95 733.96 57532.48 88888.00 2006-06-17 01:07:33.366 168 13220.21 734.21 57532.85 88888.00 2006-06-17 01:07:34.366 168 13219.95 733.83 57532.61 88888.00 2006-06-17 01:07:35.366 168 13219.56 733.96 57532.36 88888.00 2006-06-17 01:07:36.366 168 13220.08 734.45 57532.97 88888.00 2006-06-17 01:07:37.366 168 13219.95 734.21 57532.97 88888.00 2006-06-17 01:07:38.366 168 13219.95 734.21 57532.73 88888.00 2006-06-17 01:07:39.366 168 13220.34 733.83 57532.48 88888.00 2006-06-17 01:07:40.366 168 13220.21 734.08 57533.21 88888.00 2006-06-17 01:07:41.366 168 13220.47 733.71 57533.34 88888.00 2006-06-17 01:07:42.366 168 13220.47 733.59 57533.09 88888.00 2006-06-17 01:07:43.366 168 13220.86 734.21 57533.09 88888.00 2006-06-17 01:07:44.366 168 13220.73 734.08 57533.21 88888.00 2006-06-17 01:07:45.366 168 13220.60 733.96 57533.21 88888.00 2006-06-17 01:07:46.366 168 13220.08 733.71 57532.73 88888.00 2006-06-17 01:07:47.366 168 13220.34 734.82 57533.21 88888.00 2006-06-17 01:07:48.366 168 13220.99 734.33 57533.21 88888.00 2006-06-17 01:07:49.366 168 13220.21 733.96 57532.85 88888.00 2006-06-17 01:07:50.366 168 13221.12 733.71 57533.46 88888.00 2006-06-17 01:07:51.366 168 13221.38 734.33 57532.97 88888.00 2006-06-17 01:07:52.366 168 13221.12 734.58 57533.83 88888.00 2006-06-17 01:07:53.366 168 13220.99 733.46 57532.85 88888.00 2006-06-17 01:07:54.366 168 13220.60 734.08 57533.09 88888.00 2006-06-17 01:07:55.366 168 13220.99 734.33 57533.34 88888.00 2006-06-17 01:07:56.366 168 13221.12 734.45 57533.46 88888.00 2006-06-17 01:07:57.366 168 13221.38 733.96 57533.58 88888.00 2006-06-17 01:07:58.366 168 13221.77 733.09 57533.58 88888.00 2006-06-17 01:08:00.366 168 13221.77 734.08 57532.85 88888.00 2006-06-17 01:08:01.366 168 13221.51 734.21 57533.58 88888.00 2006-06-17 01:08:02.366 168 13221.25 733.46 57533.09 88888.00 2006-06-17 01:08:03.366 168 13221.25 733.83 57533.46 88888.00 2006-06-17 01:08:04.366 168 13221.38 734.33 57532.97 88888.00 2006-06-17 01:08:05.366 168 13220.86 733.71 57533.46 88888.00 2006-06-17 01:08:06.366 168 13220.86 733.09 57533.58 88888.00 2006-06-17 01:08:07.366 168 13221.77 733.83 57533.21 88888.00 2006-06-17 01:08:08.366 168 13221.51 733.96 57533.21 88888.00 2006-06-17 01:08:09.366 168 13221.51 733.71 57532.73 88888.00 2006-06-17 01:08:10.366 168 13222.03 733.59 57533.46 88888.00 2006-06-17 01:08:11.366 168 13221.25 733.96 57533.95 88888.00 2006-06-17 01:08:12.366 168 13221.64 734.33 57533.83 88888.00 2006-06-17 01:08:13.366 168 13220.99 733.96 57534.07 88888.00 2006-06-17 01:08:14.366 168 13221.77 734.33 57533.46 88888.00 2006-06-17 01:08:15.366 168 13222.16 734.33 57533.34 88888.00 2006-06-17 01:08:16.366 168 13222.55 734.08 57533.70 88888.00 2006-06-17 01:08:17.366 168 13221.77 733.21 57533.58 88888.00 2006-06-17 01:08:18.366 168 13222.03 733.59 57533.95 88888.00 2006-06-17 01:08:19.366 168 13222.29 734.21 57533.34 88888.00 2006-06-17 01:08:20.366 168 13222.68 733.34 57533.83 88888.00 2006-06-17 01:08:21.366 168 13221.51 734.58 57533.21 88888.00 2006-06-17 01:08:22.366 168 13222.03 733.83 57533.46 88888.00 2006-06-17 01:08:23.366 168 13221.90 734.45 57534.07 88888.00 2006-06-17 01:08:24.366 168 13222.16 734.21 57533.83 88888.00 2006-06-17 01:08:25.366 168 13221.77 733.21 57533.34 88888.00 2006-06-17 01:08:26.366 168 13222.42 733.46 57533.58 88888.00 2006-06-17 01:08:27.366 168 13222.42 734.33 57533.21 88888.00 2006-06-17 01:08:28.366 168 13222.29 734.33 57533.21 88888.00 2006-06-17 01:08:29.366 168 13222.29 733.96 57533.46 88888.00 2006-06-17 01:08:30.365 168 13222.68 733.96 57534.07 88888.00 2006-06-17 01:08:31.365 168 13222.68 733.71 57533.58 88888.00 2006-06-17 01:08:32.365 168 13222.16 733.59 57534.07 88888.00 2006-06-17 01:08:33.365 168 13222.55 734.08 57533.21 88888.00 2006-06-17 01:08:34.365 168 13222.81 733.83 57533.95 88888.00 2006-06-17 01:08:35.365 168 13223.33 733.46 57534.56 88888.00 2006-06-17 01:08:36.365 168 13222.68 734.08 57534.32 88888.00 2006-06-17 01:08:37.365 168 13222.94 733.59 57533.83 88888.00 2006-06-17 01:08:38.365 168 13223.46 733.96 57534.07 88888.00 2006-06-17 01:08:39.365 168 13223.46 734.45 57533.46 88888.00 2006-06-17 01:08:40.365 168 13223.20 733.96 57533.83 88888.00 2006-06-17 01:08:41.365 168 13223.33 733.96 57534.44 88888.00 2006-06-17 01:08:42.365 168 13223.20 734.58 57534.68 88888.00 2006-06-17 01:08:43.365 168 13223.85 733.96 57534.68 88888.00 2006-06-17 01:08:44.365 168 13223.72 733.59 57534.20 88888.00 2006-06-17 01:08:45.365 168 13223.72 735.07 57534.32 88888.00 2006-06-17 01:08:46.365 168 13223.07 734.82 57534.07 88888.00 2006-06-17 01:08:47.365 168 13223.07 734.08 57535.05 88888.00 2006-06-17 01:08:48.365 168 13223.72 734.95 57534.44 88888.00 2006-06-17 01:08:49.365 168 13224.24 734.21 57534.68 88888.00 2006-06-17 01:08:50.365 168 13223.98 734.58 57534.93 88888.00 2006-06-17 01:08:51.365 168 13224.37 734.21 57534.32 88888.00 2006-06-17 01:08:52.365 168 13223.98 734.70 57534.80 88888.00 2006-06-17 01:08:53.365 168 13224.89 734.08 57534.07 88888.00 2006-06-17 01:08:54.365 168 13223.85 734.70 57534.56 88888.00 2006-06-17 01:08:55.365 168 13224.63 734.21 57534.32 88888.00 2006-06-17 01:08:56.365 168 13223.98 733.96 57535.05 88888.00 2006-06-17 01:08:57.365 168 13224.24 733.71 57534.44 88888.00 2006-06-17 01:08:58.365 168 13225.15 735.07 57534.20 88888.00 2006-06-17 01:08:59.365 168 13225.28 734.21 57535.05 88888.00 2006-06-17 01:09:00.365 168 13224.76 734.45 57534.56 88888.00 2006-06-17 01:09:01.365 168 13224.24 734.45 57534.93 88888.00 2006-06-17 01:09:02.365 168 13224.63 734.58 57535.66 88888.00 2006-06-17 01:09:03.365 168 13224.63 734.21 57535.29 88888.00 2006-06-17 01:09:04.365 168 13224.37 734.58 57534.93 88888.00 2006-06-17 01:09:05.365 168 13225.02 734.70 57534.93 88888.00 2006-06-17 01:09:06.365 168 13225.28 734.21 57535.29 88888.00 2006-06-17 01:09:07.365 168 13224.76 734.21 57534.56 88888.00 2006-06-17 01:09:08.365 168 13224.76 733.83 57535.42 88888.00 2006-06-17 01:09:09.365 168 13224.89 734.08 57535.17 88888.00 2006-06-17 01:09:10.365 168 13225.02 734.58 57534.68 88888.00 2006-06-17 01:09:11.365 168 13224.89 734.58 57534.68 88888.00 2006-06-17 01:09:12.365 168 13225.02 735.07 57534.44 88888.00 2006-06-17 01:09:13.365 168 13225.15 734.45 57534.68 88888.00 2006-06-17 01:09:14.365 168 13225.02 734.95 57535.17 88888.00 2006-06-17 01:09:15.365 168 13225.80 734.58 57535.66 88888.00 2006-06-17 01:09:16.365 168 13224.63 734.21 57535.17 88888.00 2006-06-17 01:09:17.365 168 13225.54 734.45 57535.17 88888.00 2006-06-17 01:09:18.365 168 13224.63 733.96 57535.05 88888.00 2006-06-17 01:09:19.365 168 13225.28 734.82 57534.93 88888.00 2006-06-17 01:09:20.365 168 13225.02 734.33 57534.93 88888.00 2006-06-17 01:09:21.365 168 13224.76 733.96 57535.78 88888.00 2006-06-17 01:09:22.365 168 13225.02 734.58 57535.29 88888.00 2006-06-17 01:09:23.365 168 13225.15 734.45 57535.17 88888.00 2006-06-17 01:09:24.365 168 13225.41 734.58 57534.44 88888.00 2006-06-17 01:09:25.365 168 13224.89 734.33 57534.93 88888.00 2006-06-17 01:09:26.365 168 13225.15 734.08 57534.32 88888.00 2006-06-17 01:09:27.365 168 13225.02 734.33 57535.17 88888.00 2006-06-17 01:09:28.365 168 13225.02 734.70 57534.68 88888.00 2006-06-17 01:09:29.365 168 13225.41 734.45 57535.17 88888.00 2006-06-17 01:09:30.365 168 13225.41 734.33 57535.17 88888.00 2006-06-17 01:09:31.365 168 13225.41 734.45 57536.03 88888.00 2006-06-17 01:09:32.365 168 13226.19 734.70 57535.17 88888.00 2006-06-17 01:09:33.365 168 13225.54 733.83 57535.05 88888.00 2006-06-17 01:09:34.365 168 13225.41 734.45 57535.42 88888.00 2006-06-17 01:09:35.365 168 13225.28 734.33 57535.05 88888.00 2006-06-17 01:09:36.365 168 13225.93 734.82 57534.80 88888.00 2006-06-17 01:09:37.365 168 13225.67 734.58 57535.29 88888.00 2006-06-17 01:09:38.365 168 13225.67 734.58 57535.66 88888.00 2006-06-17 01:09:39.365 168 13226.32 734.58 57535.17 88888.00 2006-06-17 01:09:40.365 168 13225.28 734.08 57535.17 88888.00 2006-06-17 01:09:41.365 168 13226.32 735.20 57535.42 88888.00 2006-06-17 01:09:42.365 168 13226.45 735.20 57535.29 88888.00 2006-06-17 01:09:43.365 168 13225.80 735.07 57535.05 88888.00 2006-06-17 01:09:44.365 168 13225.67 734.45 57535.54 88888.00 2006-06-17 01:09:45.365 168 13225.41 735.20 57535.05 88888.00 2006-06-17 01:09:46.365 168 13226.32 734.95 57535.42 88888.00 2006-06-17 01:09:47.365 168 13225.41 734.95 57535.54 88888.00 2006-06-17 01:09:48.365 168 13225.41 734.45 57535.29 88888.00 2006-06-17 01:09:49.365 168 13225.80 735.44 57535.29 88888.00 2006-06-17 01:09:50.365 168 13226.06 734.70 57535.91 88888.00 2006-06-17 01:09:51.365 168 13225.80 733.83 57535.66 88888.00 2006-06-17 01:09:52.365 168 13225.80 734.82 57535.54 88888.00 2006-06-17 01:09:53.365 168 13226.06 734.82 57535.66 88888.00 2006-06-17 01:09:54.365 168 13226.06 734.58 57535.66 88888.00 2006-06-17 01:09:55.365 168 13225.41 733.96 57535.42 88888.00 2006-06-17 01:09:56.365 168 13225.54 734.82 57534.93 88888.00 2006-06-17 01:09:57.365 168 13226.06 734.70 57535.91 88888.00 2006-06-17 01:09:58.365 168 13225.67 734.82 57535.05 88888.00 2006-06-17 01:09:59.365 168 13225.28 734.82 57535.54 88888.00 2006-06-17 01:10:00.365 168 13227.10 734.95 57535.29 88888.00 2006-06-17 01:10:01.365 168 13226.06 735.32 57535.29 88888.00 2006-06-17 01:10:02.365 168 13225.93 734.82 57535.29 88888.00 2006-06-17 01:10:03.365 168 13226.06 735.44 57535.17 88888.00 2006-06-17 01:10:04.365 168 13226.06 735.07 57535.54 88888.00 2006-06-17 01:10:05.365 168 13225.41 734.95 57535.91 88888.00 2006-06-17 01:10:06.365 168 13225.67 735.32 57534.93 88888.00 2006-06-17 01:10:07.365 168 13226.58 734.95 57534.56 88888.00 2006-06-17 01:10:08.365 168 13225.80 735.07 57535.42 88888.00 2006-06-17 01:10:09.365 168 13226.71 735.32 57535.17 88888.00 2006-06-17 01:10:10.365 168 13225.93 734.58 57535.29 88888.00 2006-06-17 01:10:11.365 168 13225.93 734.95 57534.93 88888.00 2006-06-17 01:10:12.365 168 13226.06 735.57 57535.42 88888.00 2006-06-17 01:10:13.365 168 13225.54 735.44 57535.66 88888.00 2006-06-17 01:10:14.365 168 13225.80 735.44 57535.66 88888.00 2006-06-17 01:10:15.365 168 13226.97 734.70 57535.91 88888.00 2006-06-17 01:10:16.365 168 13226.84 735.57 57534.93 88888.00 2006-06-17 01:10:17.365 168 13226.32 735.20 57535.42 88888.00 2006-06-17 01:10:18.365 168 13226.97 735.82 57535.29 88888.00 2006-06-17 01:10:19.365 168 13226.71 734.70 57535.29 88888.00 2006-06-17 01:10:20.365 168 13226.84 734.95 57536.03 88888.00 2006-06-17 01:10:21.365 168 13226.58 735.57 57535.66 88888.00 2006-06-17 01:10:22.365 168 13227.10 734.82 57535.78 88888.00 2006-06-17 01:10:23.365 168 13227.10 735.32 57536.03 88888.00 2006-06-17 01:10:24.365 168 13226.45 734.95 57535.17 88888.00 2006-06-17 01:10:25.365 168 13227.36 734.70 57535.78 88888.00 2006-06-17 01:10:26.365 168 13226.58 735.69 57535.78 88888.00 2006-06-17 01:10:27.365 168 13226.84 734.70 57536.39 88888.00 2006-06-17 01:10:28.365 168 13226.97 734.82 57535.78 88888.00 2006-06-17 01:10:29.365 168 13227.23 735.32 57535.66 88888.00 2006-06-17 01:10:30.365 168 13226.97 735.20 57536.52 88888.00 2006-06-17 01:10:31.365 168 13227.10 734.95 57535.66 88888.00 2006-06-17 01:10:32.365 168 13226.71 735.69 57535.78 88888.00 2006-06-17 01:10:33.365 168 13227.10 735.20 57535.66 88888.00 2006-06-17 01:10:34.365 168 13226.97 735.07 57535.54 88888.00 2006-06-17 01:10:35.365 168 13227.62 735.57 57534.93 88888.00 2006-06-17 01:10:36.365 168 13226.45 735.20 57535.42 88888.00 2006-06-17 01:10:37.365 168 13226.97 735.44 57535.42 88888.00 2006-06-17 01:10:38.365 168 13226.84 735.20 57535.91 88888.00 2006-06-17 01:10:39.365 168 13227.49 735.69 57535.78 88888.00 2006-06-17 01:10:40.365 168 13227.10 735.07 57536.15 88888.00 2006-06-17 01:10:41.365 168 13227.49 735.32 57535.78 88888.00 2006-06-17 01:10:42.365 168 13227.49 735.20 57536.27 88888.00 2006-06-17 01:10:43.365 168 13227.10 735.44 57535.17 88888.00 2006-06-17 01:10:44.365 168 13227.36 734.82 57535.78 88888.00 2006-06-17 01:10:45.365 168 13227.75 735.20 57535.78 88888.00 2006-06-17 01:10:46.365 168 13227.36 735.69 57536.03 88888.00 2006-06-17 01:10:47.365 168 13227.88 734.70 57535.54 88888.00 2006-06-17 01:10:48.365 168 13227.49 735.69 57535.54 88888.00 2006-06-17 01:10:49.365 168 13227.36 735.20 57535.42 88888.00 2006-06-17 01:10:50.365 168 13227.36 735.69 57536.03 88888.00 2006-06-17 01:10:51.365 168 13227.49 735.57 57535.66 88888.00 2006-06-17 01:10:52.365 168 13228.14 736.06 57535.66 88888.00 2006-06-17 01:10:53.365 168 13227.75 735.20 57535.78 88888.00 2006-06-17 01:10:54.365 168 13227.88 735.69 57536.15 88888.00 2006-06-17 01:10:55.365 168 13227.36 735.69 57536.39 88888.00 2006-06-17 01:10:56.365 168 13227.62 735.20 57535.91 88888.00 2006-06-17 01:10:57.365 168 13227.49 735.32 57536.27 88888.00 2006-06-17 01:10:58.365 168 13227.75 735.07 57536.52 88888.00 2006-06-17 01:10:59.365 168 13227.88 735.94 57535.66 88888.00 2006-06-17 01:11:00.365 168 13227.62 735.20 57535.78 88888.00 2006-06-17 01:11:01.365 168 13228.01 736.19 57535.54 88888.00 2006-06-17 01:11:02.365 168 13227.49 735.44 57536.15 88888.00 2006-06-17 01:11:03.365 168 13228.27 734.82 57536.76 88888.00 2006-06-17 01:11:04.365 168 13228.27 735.82 57535.78 88888.00 2006-06-17 01:11:05.365 168 13228.40 735.82 57535.29 88888.00 2006-06-17 01:11:06.365 168 13227.88 735.44 57536.15 88888.00 2006-06-17 01:11:07.365 168 13228.40 735.94 57536.64 88888.00 2006-06-17 01:11:08.365 168 13228.53 736.06 57535.91 88888.00 2006-06-17 01:11:09.365 168 13228.27 736.31 57536.52 88888.00 2006-06-17 01:11:10.365 168 13228.66 735.82 57536.64 88888.00 2006-06-17 01:11:11.365 168 13228.92 735.82 57536.27 88888.00 2006-06-17 01:11:12.365 168 13228.27 736.19 57535.91 88888.00 2006-06-17 01:11:13.365 168 13228.40 735.57 57536.15 88888.00 2006-06-17 01:11:14.365 168 13228.40 736.31 57536.27 88888.00 2006-06-17 01:11:15.365 168 13228.14 735.94 57535.78 88888.00 2006-06-17 01:11:16.365 168 13228.66 736.06 57535.91 88888.00 2006-06-17 01:11:17.365 168 13227.75 736.19 57536.27 88888.00 2006-06-17 01:11:18.365 168 13228.01 736.43 57536.15 88888.00 2006-06-17 01:11:19.365 168 13228.27 735.32 57536.52 88888.00 2006-06-17 01:11:20.365 168 13228.01 735.94 57535.91 88888.00 2006-06-17 01:11:21.365 168 13227.62 736.68 57536.15 88888.00 2006-06-17 01:11:22.365 168 13227.62 736.68 57536.15 88888.00 2006-06-17 01:11:23.365 168 13228.92 735.82 57536.39 88888.00 2006-06-17 01:11:24.365 168 13228.79 735.94 57536.03 88888.00 2006-06-17 01:11:25.365 168 13228.92 736.06 57536.64 88888.00 2006-06-17 01:11:26.365 168 13228.40 735.57 57536.39 88888.00 2006-06-17 01:11:27.365 168 13228.79 735.57 57535.91 88888.00 2006-06-17 01:11:28.365 168 13228.53 735.94 57536.27 88888.00 2006-06-17 01:11:29.365 168 13228.40 735.57 57536.39 88888.00 2006-06-17 01:11:30.365 168 13228.79 735.94 57535.78 88888.00 2006-06-17 01:11:31.365 168 13229.05 735.94 57536.88 88888.00 2006-06-17 01:11:32.365 168 13228.01 736.06 57535.54 88888.00 2006-06-17 01:11:33.365 168 13228.92 736.19 57535.78 88888.00 2006-06-17 01:11:34.365 168 13228.79 735.94 57536.15 88888.00 2006-06-17 01:11:35.365 168 13228.66 736.19 57536.03 88888.00 2006-06-17 01:11:36.365 168 13229.57 736.19 57535.54 88888.00 2006-06-17 01:11:37.365 168 13228.92 735.44 57535.78 88888.00 2006-06-17 01:11:38.365 168 13228.92 736.31 57535.66 88888.00 2006-06-17 01:11:39.365 168 13228.40 736.19 57536.52 88888.00 2006-06-17 01:11:40.365 168 13228.01 735.57 57536.39 88888.00 2006-06-17 01:11:41.365 168 13229.05 735.69 57536.15 88888.00 2006-06-17 01:11:42.365 168 13228.79 735.69 57536.39 88888.00 2006-06-17 01:11:43.365 168 13228.27 735.44 57536.88 88888.00 2006-06-17 01:11:44.365 168 13229.18 735.82 57536.27 88888.00 2006-06-17 01:11:45.365 168 13228.92 735.69 57536.15 88888.00 2006-06-17 01:11:46.365 168 13228.27 735.57 57536.88 88888.00 2006-06-17 01:11:47.365 168 13229.05 735.32 57536.64 88888.00 2006-06-17 01:11:48.365 168 13228.66 736.19 57536.39 88888.00 2006-06-17 01:11:49.365 168 13228.66 735.32 57536.52 88888.00 2006-06-17 01:11:50.365 168 13229.05 735.69 57536.15 88888.00 2006-06-17 01:11:51.365 168 13228.92 735.44 57536.39 88888.00 2006-06-17 01:11:52.365 168 13228.66 735.44 57536.15 88888.00 2006-06-17 01:11:53.365 168 13228.79 736.06 57536.76 88888.00 2006-06-17 01:11:54.365 168 13228.53 735.20 57536.15 88888.00 2006-06-17 01:11:55.365 168 13228.14 735.94 57537.00 88888.00 2006-06-17 01:11:56.365 168 13228.92 735.94 57536.03 88888.00 2006-06-17 01:11:57.365 168 13228.40 735.57 57536.27 88888.00 2006-06-17 01:11:58.365 168 13229.18 735.20 57537.00 88888.00 2006-06-17 01:11:59.365 168 13229.05 735.69 57536.76 88888.00 2006-06-17 01:12:00.365 168 13228.53 735.94 57536.88 88888.00 2006-06-17 01:12:01.365 168 13228.40 735.94 57537.37 88888.00 2006-06-17 01:12:02.365 168 13228.53 735.82 57536.39 88888.00 2006-06-17 01:12:03.365 168 13228.66 735.20 57536.27 88888.00 2006-06-17 01:12:04.365 168 13228.79 735.69 57536.03 88888.00 2006-06-17 01:12:05.365 168 13228.27 735.57 57537.25 88888.00 2006-06-17 01:12:06.365 168 13228.79 735.82 57536.39 88888.00 2006-06-17 01:12:07.365 168 13229.05 735.94 57536.64 88888.00 2006-06-17 01:12:08.365 168 13228.66 735.57 57536.76 88888.00 2006-06-17 01:12:09.365 168 13228.14 734.95 57537.13 88888.00 2006-06-17 01:12:10.365 168 13228.79 735.82 57536.52 88888.00 2006-06-17 01:12:11.365 168 13229.44 735.69 57536.88 88888.00 2006-06-17 01:12:12.365 168 13227.75 735.69 57536.76 88888.00 2006-06-17 01:12:13.365 168 13229.18 734.82 57537.00 88888.00 2006-06-17 01:12:14.365 168 13229.05 735.69 57536.52 88888.00 2006-06-17 01:12:15.365 168 13228.66 735.94 57537.37 88888.00 2006-06-17 01:12:16.365 168 13229.31 735.44 57536.39 88888.00 2006-06-17 01:12:17.365 168 13228.79 736.06 57536.64 88888.00 2006-06-17 01:12:18.365 168 13228.53 735.57 57536.03 88888.00 2006-06-17 01:12:19.365 168 13229.31 735.94 57536.27 88888.00 2006-06-17 01:12:20.365 168 13228.66 735.57 57536.76 88888.00 2006-06-17 01:12:21.365 168 13228.92 735.20 57536.76 88888.00 2006-06-17 01:12:22.365 168 13229.44 734.82 57536.88 88888.00 2006-06-17 01:12:23.365 168 13228.92 736.06 57535.91 88888.00 2006-06-17 01:12:24.365 168 13228.92 735.94 57536.52 88888.00 2006-06-17 01:12:25.365 168 13229.44 735.20 57536.39 88888.00 2006-06-17 01:12:26.365 168 13229.44 735.69 57536.76 88888.00 2006-06-17 01:12:27.365 168 13229.57 736.06 57536.64 88888.00 2006-06-17 01:12:28.365 168 13228.53 736.68 57536.64 88888.00 2006-06-17 01:12:29.365 168 13229.05 735.57 57536.88 88888.00 2006-06-17 01:12:30.365 168 13228.92 736.06 57536.64 88888.00 2006-06-17 01:12:31.365 168 13229.57 735.69 57536.76 88888.00 2006-06-17 01:12:32.365 168 13229.31 735.94 57537.25 88888.00 2006-06-17 01:12:33.365 168 13228.92 736.06 57537.25 88888.00 2006-06-17 01:12:34.365 168 13229.44 736.68 57536.39 88888.00 2006-06-17 01:12:35.365 168 13229.31 735.94 57536.52 88888.00 2006-06-17 01:12:36.365 168 13229.96 735.94 57536.15 88888.00 2006-06-17 01:12:37.365 168 13229.44 736.56 57536.88 88888.00 2006-06-17 01:12:38.365 168 13228.79 735.82 57536.76 88888.00 2006-06-17 01:12:39.365 168 13229.18 736.56 57537.00 88888.00 2006-06-17 01:12:40.365 168 13229.05 735.94 57537.13 88888.00 2006-06-17 01:12:41.365 168 13229.57 736.06 57537.13 88888.00 2006-06-17 01:12:42.365 168 13229.96 736.68 57537.00 88888.00 2006-06-17 01:12:43.365 168 13230.48 736.06 57537.25 88888.00 2006-06-17 01:12:44.365 168 13229.70 736.43 57536.76 88888.00 2006-06-17 01:12:45.365 168 13229.05 736.19 57537.25 88888.00 2006-06-17 01:12:46.365 168 13229.18 736.93 57537.62 88888.00 2006-06-17 01:12:47.365 168 13229.96 736.06 57537.00 88888.00 2006-06-17 01:12:48.365 168 13229.70 735.57 57537.00 88888.00 2006-06-17 01:12:49.365 168 13229.83 736.31 57537.74 88888.00 2006-06-17 01:12:50.365 168 13228.92 736.68 57537.00 88888.00 2006-06-17 01:12:51.365 168 13229.83 736.19 57537.74 88888.00 2006-06-17 01:12:52.365 168 13229.70 736.06 57537.62 88888.00 2006-06-17 01:12:53.365 168 13230.09 736.19 57536.64 88888.00 2006-06-17 01:12:54.365 168 13229.57 736.56 57536.64 88888.00 2006-06-17 01:12:55.365 168 13229.70 736.06 57536.64 88888.00 2006-06-17 01:12:56.365 168 13229.31 736.68 57537.25 88888.00 2006-06-17 01:12:57.365 168 13229.96 736.06 57537.13 88888.00 2006-06-17 01:12:58.365 168 13229.83 735.69 57536.88 88888.00 2006-06-17 01:12:59.365 168 13230.22 736.56 57537.00 88888.00 2006-06-17 01:13:00.365 168 13229.31 735.82 57537.13 88888.00 2006-06-17 01:13:01.365 168 13229.31 735.94 57537.25 88888.00 2006-06-17 01:13:02.365 168 13230.09 735.82 57537.00 88888.00 2006-06-17 01:13:03.365 168 13230.35 736.31 57536.76 88888.00 2006-06-17 01:13:04.365 168 13229.96 736.19 57537.37 88888.00 2006-06-17 01:13:05.365 168 13230.22 736.19 57537.37 88888.00 2006-06-17 01:13:06.365 168 13229.70 735.94 57537.00 88888.00 2006-06-17 01:13:07.365 168 13229.83 735.82 57537.25 88888.00 2006-06-17 01:13:08.365 168 13230.48 735.94 57537.25 88888.00 2006-06-17 01:13:09.365 168 13230.22 735.69 57537.86 88888.00 2006-06-17 01:13:10.365 168 13229.44 735.44 57536.88 88888.00 2006-06-17 01:13:11.365 168 13230.09 735.94 57537.37 88888.00 2006-06-17 01:13:12.365 168 13230.74 735.44 57536.88 88888.00 2006-06-17 01:13:13.365 168 13230.09 735.94 57537.25 88888.00 2006-06-17 01:13:14.365 168 13230.22 735.44 57537.25 88888.00 2006-06-17 01:13:15.365 168 13231.13 735.69 57537.25 88888.00 2006-06-17 01:13:16.365 168 13229.96 735.20 57536.76 88888.00 2006-06-17 01:13:17.365 168 13229.57 736.31 57537.13 88888.00 2006-06-17 01:13:18.365 168 13230.48 735.82 57537.13 88888.00 2006-06-17 01:13:19.365 168 13230.87 735.57 57537.74 88888.00 2006-06-17 01:13:20.365 168 13230.61 735.57 57537.37 88888.00 2006-06-17 01:13:21.365 168 13230.22 734.95 57537.74 88888.00 2006-06-17 01:13:22.365 168 13230.74 735.82 57537.25 88888.00 2006-06-17 01:13:23.365 168 13229.96 735.94 57537.86 88888.00 2006-06-17 01:13:24.365 168 13231.26 736.06 57537.25 88888.00 2006-06-17 01:13:25.365 168 13230.74 736.31 57538.11 88888.00 2006-06-17 01:13:26.365 168 13230.35 736.19 57537.37 88888.00 2006-06-17 01:13:27.365 168 13230.87 735.44 57537.13 88888.00 2006-06-17 01:13:28.365 168 13230.87 735.07 57537.50 88888.00 2006-06-17 01:13:29.365 168 13231.26 735.69 57537.25 88888.00 2006-06-17 01:13:30.365 168 13231.00 735.69 57537.86 88888.00 2006-06-17 01:13:31.365 168 13230.61 736.06 57537.25 88888.00 2006-06-17 01:13:32.365 168 13230.48 735.44 57537.00 88888.00 2006-06-17 01:13:33.365 168 13231.00 735.20 57537.98 88888.00 2006-06-17 01:13:34.365 168 13231.52 735.57 57537.86 88888.00 2006-06-17 01:13:35.365 168 13231.13 735.94 57537.37 88888.00 2006-06-17 01:13:36.365 168 13231.13 735.32 57537.62 88888.00 2006-06-17 01:13:37.365 168 13231.52 735.69 57538.11 88888.00 2006-06-17 01:13:38.365 168 13231.52 735.69 57537.25 88888.00 2006-06-17 01:13:39.365 168 13231.65 736.31 57537.37 88888.00 2006-06-17 01:13:40.365 168 13231.65 736.56 57537.98 88888.00 2006-06-17 01:13:41.365 168 13231.91 736.31 57537.37 88888.00 2006-06-17 01:13:42.365 168 13231.91 736.31 57537.98 88888.00 2006-06-17 01:13:43.365 168 13231.78 736.06 57537.62 88888.00 2006-06-17 01:13:44.365 168 13231.52 735.94 57537.86 88888.00 2006-06-17 01:13:45.365 168 13231.65 736.56 57537.86 88888.00 2006-06-17 01:13:46.365 168 13231.78 735.82 57537.86 88888.00 2006-06-17 01:13:47.365 168 13232.17 736.06 57538.35 88888.00 2006-06-17 01:13:48.365 168 13232.04 735.94 57538.23 88888.00 2006-06-17 01:13:49.365 168 13232.69 735.94 57538.47 88888.00 2006-06-17 01:13:50.365 168 13232.04 736.06 57538.11 88888.00 2006-06-17 01:13:51.365 168 13231.91 736.31 57537.98 88888.00 2006-06-17 01:13:52.365 168 13232.04 735.69 57538.23 88888.00 2006-06-17 01:13:53.365 168 13231.78 736.31 57537.98 88888.00 2006-06-17 01:13:54.365 168 13233.21 736.19 57537.50 88888.00 2006-06-17 01:13:55.365 168 13232.69 736.31 57537.74 88888.00 2006-06-17 01:13:56.365 168 13232.95 736.19 57537.86 88888.00 2006-06-17 01:13:57.365 168 13232.95 735.69 57537.74 88888.00 2006-06-17 01:13:58.365 168 13232.17 736.06 57538.11 88888.00 2006-06-17 01:13:59.365 168 13233.08 735.94 57539.21 88888.00 2006-06-17 01:14:00.365 168 13233.21 736.43 57537.62 88888.00 2006-06-17 01:14:01.365 168 13233.47 736.06 57538.35 88888.00 2006-06-17 01:14:02.365 168 13233.08 736.43 57538.23 88888.00 2006-06-17 01:14:03.365 168 13233.86 735.94 57538.23 88888.00 2006-06-17 01:14:04.365 168 13233.21 736.19 57537.74 88888.00 2006-06-17 01:14:05.365 168 13233.47 736.56 57537.98 88888.00 2006-06-17 01:14:06.365 168 13233.08 736.31 57538.35 88888.00 2006-06-17 01:14:07.365 168 13233.21 736.43 57538.35 88888.00 2006-06-17 01:14:08.365 168 13233.73 736.93 57537.62 88888.00 2006-06-17 01:14:09.365 168 13233.73 736.56 57539.33 88888.00 2006-06-17 01:14:10.365 168 13233.08 736.56 57538.96 88888.00 2006-06-17 01:14:11.365 168 13233.47 736.31 57537.74 88888.00 2006-06-17 01:14:12.365 168 13233.60 735.94 57538.47 88888.00 2006-06-17 01:14:13.365 168 13234.50 737.05 57538.84 88888.00 2006-06-17 01:14:14.365 168 13234.25 736.31 57538.59 88888.00 2006-06-17 01:14:15.365 168 13234.12 736.19 57539.33 88888.00 2006-06-17 01:14:16.365 168 13234.25 736.31 57538.72 88888.00 2006-06-17 01:14:17.365 168 13233.99 736.56 57538.72 88888.00 2006-06-17 01:14:18.365 168 13234.12 736.19 57539.33 88888.00 2006-06-17 01:14:19.365 168 13234.63 736.43 57538.47 88888.00 2006-06-17 01:14:20.365 168 13233.99 736.19 57539.09 88888.00 2006-06-17 01:14:21.365 168 13234.76 736.06 57538.72 88888.00 2006-06-17 01:14:22.365 168 13234.50 736.56 57538.84 88888.00 2006-06-17 01:14:23.365 168 13234.89 736.56 57539.45 88888.00 2006-06-17 01:14:24.365 168 13234.50 736.56 57538.84 88888.00 2006-06-17 01:14:25.365 168 13234.50 736.56 57538.96 88888.00 2006-06-17 01:14:26.365 168 13235.02 736.68 57538.59 88888.00 2006-06-17 01:14:27.365 168 13234.63 736.81 57538.96 88888.00 2006-06-17 01:14:28.365 168 13234.50 736.31 57538.72 88888.00 2006-06-17 01:14:29.365 168 13235.02 736.68 57538.11 88888.00 2006-06-17 01:14:30.365 168 13234.50 736.43 57538.84 88888.00 2006-06-17 01:14:31.365 168 13234.63 736.68 57539.09 88888.00 2006-06-17 01:14:32.365 168 13233.99 736.56 57539.09 88888.00 2006-06-17 01:14:33.365 168 13234.76 736.31 57538.96 88888.00 2006-06-17 01:14:34.365 168 13233.86 736.81 57539.21 88888.00 2006-06-17 01:14:35.365 168 13234.63 736.68 57538.84 88888.00 2006-06-17 01:14:36.365 168 13234.38 737.30 57539.57 88888.00 2006-06-17 01:14:37.365 168 13234.63 737.05 57539.33 88888.00 2006-06-17 01:14:38.365 168 13234.38 736.19 57539.57 88888.00 2006-06-17 01:14:39.365 168 13234.38 736.31 57539.21 88888.00 2006-06-17 01:14:40.365 168 13234.63 736.43 57539.33 88888.00 2006-06-17 01:14:41.365 168 13234.89 736.68 57538.84 88888.00 2006-06-17 01:14:42.365 168 13235.02 736.68 57538.96 88888.00 2006-06-17 01:14:43.365 168 13235.15 736.81 57539.21 88888.00 2006-06-17 01:14:44.365 168 13234.50 736.19 57538.96 88888.00 2006-06-17 01:14:45.365 168 13233.86 736.31 57538.47 88888.00 2006-06-17 01:14:46.365 168 13234.50 736.68 57538.96 88888.00 2006-06-17 01:14:47.365 168 13235.28 736.31 57538.96 88888.00 2006-06-17 01:14:48.365 168 13234.50 735.69 57538.96 88888.00 2006-06-17 01:14:49.365 168 13234.38 736.19 57539.45 88888.00 2006-06-17 01:14:50.365 168 13234.25 736.19 57538.84 88888.00 2006-06-17 01:14:51.365 168 13234.50 736.19 57538.35 88888.00 2006-06-17 01:14:52.365 168 13234.63 736.19 57539.33 88888.00 2006-06-17 01:14:53.365 168 13235.15 735.94 57539.09 88888.00 2006-06-17 01:14:54.365 168 13234.76 735.69 57539.21 88888.00 2006-06-17 01:14:55.365 168 13235.67 736.31 57538.72 88888.00 2006-06-17 01:14:56.365 168 13235.02 736.19 57539.21 88888.00 2006-06-17 01:14:57.365 168 13235.41 736.06 57538.96 88888.00 2006-06-17 01:14:58.365 168 13235.93 735.82 57538.72 88888.00 2006-06-17 01:14:59.365 168 13234.50 736.31 57539.21 88888.00 2006-06-17 01:15:00.365 168 13234.89 735.82 57539.45 88888.00 2006-06-17 01:15:01.365 168 13235.54 735.69 57539.45 88888.00 2006-06-17 01:15:02.365 168 13235.15 735.69 57539.33 88888.00 2006-06-17 01:15:03.365 168 13235.02 736.06 57538.84 88888.00 2006-06-17 01:15:04.365 168 13235.15 736.06 57538.96 88888.00 2006-06-17 01:15:05.365 168 13235.67 735.69 57539.21 88888.00 2006-06-17 01:15:06.365 168 13235.67 735.69 57540.06 88888.00 2006-06-17 01:15:07.365 168 13235.67 735.82 57539.57 88888.00 2006-06-17 01:15:08.365 168 13235.67 736.06 57538.47 88888.00 2006-06-17 01:15:09.365 168 13235.67 735.20 57539.70 88888.00 2006-06-17 01:15:10.365 168 13236.06 735.69 57539.33 88888.00 2006-06-17 01:15:11.365 168 13236.06 735.32 57539.33 88888.00 2006-06-17 01:15:12.365 168 13235.41 736.19 57539.21 88888.00 2006-06-17 01:15:13.365 168 13235.80 735.94 57539.21 88888.00 2006-06-17 01:15:14.365 168 13235.67 735.69 57539.21 88888.00 2006-06-17 01:15:15.365 168 13235.80 734.82 57539.82 88888.00 2006-06-17 01:15:16.365 168 13236.84 735.82 57539.33 88888.00 2006-06-17 01:15:17.365 168 13235.93 736.31 57539.21 88888.00 2006-06-17 01:15:18.365 168 13236.84 736.06 57539.21 88888.00 2006-06-17 01:15:19.365 168 13237.23 736.93 57539.21 88888.00 2006-06-17 01:15:20.365 168 13236.84 735.94 57539.70 88888.00 2006-06-17 01:15:21.365 168 13236.32 735.94 57538.96 88888.00 2006-06-17 01:15:22.365 168 13236.71 735.69 57538.96 88888.00 2006-06-17 01:15:23.365 168 13236.58 735.82 57539.09 88888.00 2006-06-17 01:15:24.365 168 13236.71 735.94 57539.33 88888.00 2006-06-17 01:15:25.365 168 13237.62 735.94 57539.70 88888.00 2006-06-17 01:15:26.365 168 13236.97 736.31 57538.72 88888.00 2006-06-17 01:15:27.365 168 13236.71 735.94 57540.06 88888.00 2006-06-17 01:15:28.365 168 13237.23 736.56 57539.57 88888.00 2006-06-17 01:15:29.365 168 13237.36 735.69 57540.06 88888.00 2006-06-17 01:15:30.365 168 13237.23 735.82 57539.33 88888.00 2006-06-17 01:15:31.365 168 13237.36 736.43 57539.09 88888.00 2006-06-17 01:15:32.365 168 13236.84 736.68 57539.94 88888.00 2006-06-17 01:15:33.365 168 13237.23 736.93 57539.33 88888.00 2006-06-17 01:15:34.365 168 13237.23 736.43 57539.45 88888.00 2006-06-17 01:15:35.365 168 13237.62 736.68 57539.57 88888.00 2006-06-17 01:15:36.365 168 13237.75 736.06 57539.57 88888.00 2006-06-17 01:15:37.365 168 13236.71 735.82 57539.09 88888.00 2006-06-17 01:15:38.365 168 13237.36 735.94 57539.45 88888.00 2006-06-17 01:15:39.365 168 13237.36 736.68 57539.82 88888.00 2006-06-17 01:15:40.365 168 13237.36 736.56 57539.57 88888.00 2006-06-17 01:15:41.365 168 13237.88 737.05 57539.70 88888.00 2006-06-17 01:15:42.365 168 13237.49 736.56 57539.82 88888.00 2006-06-17 01:15:43.365 168 13237.62 736.43 57539.94 88888.00 2006-06-17 01:15:44.365 168 13238.01 736.19 57539.82 88888.00 2006-06-17 01:15:45.365 168 13237.62 736.68 57538.96 88888.00 2006-06-17 01:15:46.365 168 13238.53 736.56 57539.57 88888.00 2006-06-17 01:15:47.365 168 13238.40 736.43 57539.94 88888.00 2006-06-17 01:15:48.365 168 13238.79 736.81 57539.57 88888.00 2006-06-17 01:15:49.365 168 13238.01 736.93 57539.70 88888.00 2006-06-17 01:15:50.365 168 13238.66 736.68 57539.70 88888.00 2006-06-17 01:15:51.365 168 13238.66 736.19 57539.70 88888.00 2006-06-17 01:15:52.365 168 13238.14 736.68 57539.82 88888.00 2006-06-17 01:15:53.365 168 13238.53 736.81 57539.82 88888.00 2006-06-17 01:15:54.365 168 13239.57 737.18 57540.06 88888.00 2006-06-17 01:15:55.365 168 13238.66 737.43 57539.82 88888.00 2006-06-17 01:15:56.365 168 13239.05 737.18 57540.43 88888.00 2006-06-17 01:15:57.365 168 13239.18 737.30 57540.18 88888.00 2006-06-17 01:15:58.365 168 13239.05 737.30 57539.94 88888.00 2006-06-17 01:15:59.365 168 13238.92 737.43 57539.94 88888.00 2006-06-17 01:16:00.365 168 13238.92 737.05 57539.70 88888.00 2006-06-17 01:16:01.365 168 13238.92 736.68 57540.06 88888.00 2006-06-17 01:16:02.365 168 13238.92 736.68 57541.04 88888.00 2006-06-17 01:16:03.365 168 13238.92 736.93 57540.55 88888.00 2006-06-17 01:16:04.365 168 13239.70 736.43 57540.18 88888.00 2006-06-17 01:16:05.365 168 13239.44 737.67 57540.92 88888.00 2006-06-17 01:16:06.365 168 13239.44 736.43 57540.06 88888.00 2006-06-17 01:16:07.365 168 13239.18 736.81 57540.80 88888.00 2006-06-17 01:16:08.365 168 13239.44 738.17 57540.31 88888.00 2006-06-17 01:16:09.365 168 13239.18 736.93 57540.06 88888.00 2006-06-17 01:16:10.365 168 13239.57 737.18 57539.94 88888.00 2006-06-17 01:16:11.365 168 13239.05 737.30 57541.16 88888.00 2006-06-17 01:16:12.365 168 13239.57 736.43 57540.43 88888.00 2006-06-17 01:16:13.365 168 13239.44 736.93 57540.55 88888.00 2006-06-17 01:16:14.365 168 13238.92 736.81 57541.04 88888.00 2006-06-17 01:16:15.365 168 13239.44 737.18 57540.06 88888.00 2006-06-17 01:16:16.365 168 13239.57 737.18 57540.18 88888.00 2006-06-17 01:16:17.365 168 13239.31 736.68 57540.18 88888.00 2006-06-17 01:16:18.365 168 13238.92 737.55 57540.80 88888.00 2006-06-17 01:16:19.365 168 13239.05 737.30 57540.06 88888.00 2006-06-17 01:16:20.365 168 13238.79 737.55 57539.94 88888.00 2006-06-17 01:16:21.365 168 13239.57 737.55 57540.67 88888.00 2006-06-17 01:16:22.365 168 13239.44 737.30 57540.18 88888.00 2006-06-17 01:16:23.365 168 13239.83 737.18 57540.06 88888.00 2006-06-17 01:16:24.365 168 13239.70 737.80 57539.94 88888.00 2006-06-17 01:16:25.365 168 13238.92 736.93 57540.67 88888.00 2006-06-17 01:16:26.365 168 13238.92 737.30 57539.82 88888.00 2006-06-17 01:16:27.365 168 13239.44 737.55 57540.67 88888.00 2006-06-17 01:16:28.365 168 13238.92 736.93 57541.41 88888.00 2006-06-17 01:16:29.365 168 13239.31 737.80 57541.04 88888.00 2006-06-17 01:16:30.365 168 13239.18 737.05 57540.92 88888.00 2006-06-17 01:16:31.365 168 13239.05 737.55 57540.55 88888.00 2006-06-17 01:16:32.365 168 13238.66 737.92 57541.04 88888.00 2006-06-17 01:16:33.365 168 13238.79 737.80 57540.06 88888.00 2006-06-17 01:16:34.365 168 13239.05 737.67 57540.92 88888.00 2006-06-17 01:16:35.365 168 13238.92 737.05 57540.92 88888.00 2006-06-17 01:16:36.365 168 13238.92 737.43 57541.16 88888.00 2006-06-17 01:16:37.365 168 13238.79 737.43 57540.18 88888.00 2006-06-17 01:16:38.365 168 13239.44 736.93 57540.92 88888.00 2006-06-17 01:16:39.365 168 13239.05 737.30 57540.31 88888.00 2006-06-17 01:16:40.365 168 13238.66 737.92 57540.43 88888.00 2006-06-17 01:16:41.365 168 13238.40 737.43 57540.80 88888.00 2006-06-17 01:16:42.365 168 13238.92 737.80 57540.80 88888.00 2006-06-17 01:16:43.365 168 13238.53 737.80 57541.16 88888.00 2006-06-17 01:16:44.365 168 13238.79 737.30 57540.43 88888.00 2006-06-17 01:16:45.365 168 13239.05 737.67 57540.67 88888.00 2006-06-17 01:16:46.365 168 13238.66 737.43 57540.43 88888.00 2006-06-17 01:16:47.365 168 13238.66 737.43 57541.04 88888.00 2006-06-17 01:16:48.365 168 13238.92 737.43 57540.80 88888.00 2006-06-17 01:16:49.365 168 13238.79 736.56 57541.29 88888.00 2006-06-17 01:16:50.365 168 13238.92 737.67 57540.67 88888.00 2006-06-17 01:16:51.365 168 13239.05 737.55 57540.55 88888.00 2006-06-17 01:16:52.365 168 13238.01 737.18 57540.06 88888.00 2006-06-17 01:16:53.365 168 13238.40 737.18 57540.80 88888.00 2006-06-17 01:16:54.365 168 13238.66 737.55 57540.80 88888.00 2006-06-17 01:16:55.365 168 13238.92 737.80 57541.16 88888.00 2006-06-17 01:16:56.365 168 13238.79 737.80 57540.55 88888.00 2006-06-17 01:16:57.365 168 13238.01 737.43 57541.41 88888.00 2006-06-17 01:16:58.365 168 13238.27 738.04 57540.43 88888.00 2006-06-17 01:16:59.365 168 13237.88 738.04 57541.04 88888.00 2006-06-17 01:17:00.365 168 13238.66 737.67 57540.67 88888.00 2006-06-17 01:17:01.365 168 13238.53 737.67 57541.04 88888.00 2006-06-17 01:17:02.365 168 13238.40 737.92 57540.18 88888.00 2006-06-17 01:17:03.365 168 13238.79 737.67 57540.43 88888.00 2006-06-17 01:17:04.365 168 13238.40 737.92 57540.67 88888.00 2006-06-17 01:17:05.365 168 13237.62 737.43 57540.67 88888.00 2006-06-17 01:17:06.365 168 13237.75 738.04 57540.80 88888.00 2006-06-17 01:17:07.365 168 13238.01 737.55 57541.29 88888.00 2006-06-17 01:17:08.365 168 13237.49 737.80 57540.80 88888.00 2006-06-17 01:17:09.365 168 13238.01 737.43 57541.16 88888.00 2006-06-17 01:17:10.365 168 13238.14 738.29 57540.80 88888.00 2006-06-17 01:17:11.365 168 13238.40 737.92 57540.31 88888.00 2006-06-17 01:17:12.365 168 13237.88 737.43 57540.80 88888.00 2006-06-17 01:17:13.365 168 13238.14 737.67 57539.82 88888.00 2006-06-17 01:17:14.365 168 13238.66 736.81 57539.94 88888.00 2006-06-17 01:17:15.365 168 13238.01 737.67 57540.18 88888.00 2006-06-17 01:17:16.365 168 13238.40 737.67 57540.92 88888.00 2006-06-17 01:17:17.365 168 13237.36 737.92 57540.55 88888.00 2006-06-17 01:17:18.365 168 13237.36 737.18 57540.67 88888.00 2006-06-17 01:17:19.365 168 13238.27 736.68 57540.31 88888.00 2006-06-17 01:17:20.365 168 13237.49 737.92 57541.16 88888.00 2006-06-17 01:17:21.365 168 13237.62 737.05 57540.18 88888.00 2006-06-17 01:17:22.365 168 13237.62 736.93 57540.31 88888.00 2006-06-17 01:17:23.365 168 13237.49 737.30 57540.55 88888.00 2006-06-17 01:17:24.365 168 13237.49 737.30 57540.67 88888.00 2006-06-17 01:17:25.365 168 13237.75 737.55 57541.16 88888.00 2006-06-17 01:17:26.365 168 13236.97 737.05 57541.04 88888.00 2006-06-17 01:17:27.365 168 13237.10 737.05 57540.55 88888.00 2006-06-17 01:17:28.365 168 13236.84 737.18 57540.18 88888.00 2006-06-17 01:17:29.365 168 13236.71 737.05 57539.70 88888.00 2006-06-17 01:17:30.365 168 13236.71 737.43 57540.67 88888.00 2006-06-17 01:17:31.365 168 13236.97 736.93 57540.80 88888.00 2006-06-17 01:17:32.365 168 13236.84 737.30 57541.04 88888.00 2006-06-17 01:17:33.365 168 13236.84 736.93 57540.92 88888.00 2006-06-17 01:17:34.365 168 13236.45 737.30 57539.70 88888.00 2006-06-17 01:17:35.365 168 13236.97 737.05 57540.18 88888.00 2006-06-17 01:17:36.365 168 13236.32 736.56 57540.43 88888.00 2006-06-17 01:17:37.365 168 13235.93 736.43 57539.82 88888.00 2006-06-17 01:17:38.365 168 13236.97 736.43 57540.43 88888.00 2006-06-17 01:17:39.365 168 13236.71 736.93 57540.18 88888.00 2006-06-17 01:17:40.365 168 13236.97 737.30 57540.67 88888.00 2006-06-17 01:17:41.365 168 13236.06 737.43 57540.67 88888.00 2006-06-17 01:17:42.365 168 13236.06 737.43 57540.31 88888.00 2006-06-17 01:17:43.365 168 13235.67 736.81 57540.06 88888.00 2006-06-17 01:17:44.365 168 13236.06 737.18 57540.55 88888.00 2006-06-17 01:17:45.365 168 13235.67 737.30 57540.18 88888.00 2006-06-17 01:17:46.365 168 13235.80 737.80 57540.43 88888.00 2006-06-17 01:17:47.365 168 13235.93 737.80 57540.80 88888.00 2006-06-17 01:17:48.365 168 13235.67 737.30 57540.06 88888.00 2006-06-17 01:17:49.365 168 13235.54 736.93 57539.94 88888.00 2006-06-17 01:17:50.365 168 13236.19 738.42 57540.80 88888.00 2006-06-17 01:17:51.365 168 13235.67 737.67 57540.67 88888.00 2006-06-17 01:17:52.365 168 13236.06 737.55 57540.31 88888.00 2006-06-17 01:17:53.365 168 13235.80 738.42 57540.67 88888.00 2006-06-17 01:17:54.365 168 13235.15 737.80 57540.43 88888.00 2006-06-17 01:17:55.365 168 13235.54 738.29 57540.43 88888.00 2006-06-17 01:17:56.365 168 13235.15 737.55 57540.43 88888.00 2006-06-17 01:17:57.365 168 13234.89 737.05 57539.82 88888.00 2006-06-17 01:17:58.365 168 13235.41 737.55 57540.06 88888.00 2006-06-17 01:17:59.365 168 13235.54 737.43 57539.82 88888.00 2006-06-17 01:18:00.365 168 13234.76 737.55 57540.31 88888.00 2006-06-17 01:18:01.365 168 13234.76 737.80 57540.67 88888.00 2006-06-17 01:18:02.365 168 13234.89 737.67 57540.18 88888.00 2006-06-17 01:18:03.365 168 13234.89 737.92 57539.94 88888.00 2006-06-17 01:18:04.365 168 13234.50 737.92 57539.94 88888.00 2006-06-17 01:18:05.365 168 13234.76 737.18 57539.94 88888.00 2006-06-17 01:18:06.365 168 13234.50 737.43 57539.94 88888.00 2006-06-17 01:18:07.365 168 13234.76 737.43 57540.06 88888.00 2006-06-17 01:18:08.365 168 13234.38 738.29 57539.57 88888.00 2006-06-17 01:18:09.365 168 13234.89 738.04 57540.06 88888.00 2006-06-17 01:18:10.365 168 13234.50 737.67 57540.43 88888.00 2006-06-17 01:18:11.365 168 13233.99 737.92 57539.70 88888.00 2006-06-17 01:18:12.365 168 13234.12 737.55 57539.21 88888.00 2006-06-17 01:18:13.365 168 13234.63 738.04 57540.18 88888.00 2006-06-17 01:18:14.365 168 13233.99 737.67 57539.33 88888.00 2006-06-17 01:18:15.365 168 13234.12 737.43 57539.57 88888.00 2006-06-17 01:18:16.365 168 13233.73 737.55 57540.18 88888.00 2006-06-17 01:18:17.365 168 13233.60 737.92 57540.18 88888.00 2006-06-17 01:18:18.365 168 13233.60 737.43 57539.21 88888.00 2006-06-17 01:18:19.365 168 13233.73 737.43 57539.45 88888.00 2006-06-17 01:18:20.365 168 13233.86 737.30 57540.06 88888.00 2006-06-17 01:18:21.365 168 13233.73 737.30 57539.33 88888.00 2006-06-17 01:18:22.365 168 13233.73 737.92 57539.57 88888.00 2006-06-17 01:18:23.365 168 13233.60 737.05 57539.70 88888.00 2006-06-17 01:18:24.365 168 13233.73 737.18 57539.21 88888.00 2006-06-17 01:18:25.365 168 13233.47 737.55 57539.57 88888.00 2006-06-17 01:18:26.365 168 13233.60 736.68 57539.21 88888.00 2006-06-17 01:18:27.365 168 13234.12 737.43 57539.82 88888.00 2006-06-17 01:18:28.365 168 13233.60 737.18 57539.57 88888.00 2006-06-17 01:18:29.365 168 13233.73 736.68 57539.45 88888.00 2006-06-17 01:18:30.365 168 13233.73 737.05 57539.57 88888.00 2006-06-17 01:18:31.365 168 13233.86 737.05 57539.94 88888.00 2006-06-17 01:18:32.365 168 13234.12 736.81 57538.84 88888.00 2006-06-17 01:18:33.365 168 13233.86 736.68 57539.82 88888.00 2006-06-17 01:18:34.365 168 13233.86 736.56 57539.57 88888.00 2006-06-17 01:18:35.365 168 13233.47 735.94 57539.70 88888.00 2006-06-17 01:18:36.365 168 13234.38 736.93 57539.70 88888.00 2006-06-17 01:18:37.365 168 13233.47 737.18 57539.57 88888.00 2006-06-17 01:18:38.365 168 13233.73 737.18 57539.82 88888.00 2006-06-17 01:18:39.365 168 13234.25 736.68 57540.18 88888.00 2006-06-17 01:18:40.365 168 13234.50 737.05 57539.33 88888.00 2006-06-17 01:18:41.365 168 13233.34 736.31 57540.06 88888.00 2006-06-17 01:18:42.365 168 13233.86 736.81 57539.57 88888.00 2006-06-17 01:18:43.365 168 13233.60 736.31 57539.70 88888.00 2006-06-17 01:18:44.365 168 13233.08 736.68 57539.33 88888.00 2006-06-17 01:18:45.365 168 13233.99 736.81 57539.94 88888.00 2006-06-17 01:18:46.365 168 13233.60 737.05 57539.21 88888.00 2006-06-17 01:18:47.365 168 13234.38 736.68 57539.70 88888.00 2006-06-17 01:18:48.365 168 13233.99 736.68 57540.06 88888.00 2006-06-17 01:18:49.365 168 13233.47 737.18 57539.45 88888.00 2006-06-17 01:18:50.365 168 13233.60 736.93 57539.70 88888.00 2006-06-17 01:18:51.365 168 13233.34 736.68 57539.45 88888.00 2006-06-17 01:18:52.365 168 13233.73 736.93 57539.82 88888.00 2006-06-17 01:18:53.365 168 13233.60 736.93 57539.09 88888.00 2006-06-17 01:18:54.365 168 13234.12 737.18 57539.45 88888.00 2006-06-17 01:18:55.365 168 13234.50 737.80 57539.21 88888.00 2006-06-17 01:18:56.365 168 13234.63 736.81 57539.57 88888.00 2006-06-17 01:18:57.365 168 13233.86 737.30 57540.31 88888.00 2006-06-17 01:18:58.365 168 13234.38 737.30 57539.57 88888.00 2006-06-17 01:18:59.365 168 13234.38 737.05 57539.70 88888.00 2006-06-17 01:19:00.365 168 13233.86 736.93 57539.57 88888.00 2006-06-17 01:19:01.365 168 13235.15 737.05 57539.09 88888.00 2006-06-17 01:19:02.365 168 13234.76 736.93 57539.57 88888.00 2006-06-17 01:19:03.365 168 13234.25 737.18 57539.45 88888.00 2006-06-17 01:19:04.365 168 13234.12 737.43 57539.09 88888.00 2006-06-17 01:19:05.365 168 13233.86 736.93 57539.70 88888.00 2006-06-17 01:19:06.365 168 13234.38 736.81 57539.70 88888.00 2006-06-17 01:19:07.365 168 13234.25 736.56 57539.57 88888.00 2006-06-17 01:19:08.365 168 13234.38 737.05 57539.45 88888.00 2006-06-17 01:19:09.365 168 13234.38 737.18 57539.94 88888.00 2006-06-17 01:19:10.365 168 13235.02 737.55 57539.45 88888.00 2006-06-17 01:19:11.365 168 13234.63 737.05 57539.45 88888.00 2006-06-17 01:19:12.365 168 13233.99 737.18 57539.82 88888.00 2006-06-17 01:19:13.365 168 13234.50 737.30 57539.94 88888.00 2006-06-17 01:19:14.365 168 13235.02 736.93 57539.94 88888.00 2006-06-17 01:19:15.365 168 13234.76 736.81 57539.94 88888.00 2006-06-17 01:19:16.365 168 13234.38 737.05 57539.70 88888.00 2006-06-17 01:19:17.365 168 13234.63 736.43 57538.96 88888.00 2006-06-17 01:19:18.365 168 13233.86 737.05 57539.45 88888.00 2006-06-17 01:19:19.365 168 13234.50 737.43 57539.21 88888.00 2006-06-17 01:19:20.365 168 13235.15 737.18 57539.70 88888.00 2006-06-17 01:19:21.365 168 13235.15 736.43 57539.21 88888.00 2006-06-17 01:19:22.365 168 13234.38 736.43 57539.70 88888.00 2006-06-17 01:19:23.365 168 13235.15 737.05 57539.09 88888.00 2006-06-17 01:19:24.365 168 13235.28 737.43 57539.33 88888.00 2006-06-17 01:19:25.365 168 13235.15 736.93 57539.45 88888.00 2006-06-17 01:19:26.365 168 13234.76 737.55 57539.21 88888.00 2006-06-17 01:19:27.365 168 13235.15 736.93 57540.06 88888.00 2006-06-17 01:19:28.365 168 13235.28 736.68 57539.70 88888.00 2006-06-17 01:19:29.365 168 13235.80 736.43 57539.94 88888.00 2006-06-17 01:19:30.365 168 13234.63 737.30 57540.06 88888.00 2006-06-17 01:19:31.365 168 13235.02 737.05 57539.09 88888.00 2006-06-17 01:19:32.365 168 13235.93 737.30 57540.06 88888.00 2006-06-17 01:19:33.365 168 13235.80 737.18 57540.18 88888.00 2006-06-17 01:19:34.365 168 13235.15 737.05 57539.57 88888.00 2006-06-17 01:19:35.365 168 13235.28 736.68 57539.57 88888.00 2006-06-17 01:19:36.365 168 13235.28 737.43 57540.55 88888.00 2006-06-17 01:19:37.365 168 13235.41 737.18 57539.57 88888.00 2006-06-17 01:19:38.365 168 13234.89 737.30 57539.82 88888.00 2006-06-17 01:19:39.365 168 13234.63 737.30 57538.84 88888.00 2006-06-17 01:19:40.365 168 13235.28 737.30 57539.82 88888.00 2006-06-17 01:19:41.365 168 13236.32 737.92 57540.18 88888.00 2006-06-17 01:19:42.365 168 13236.06 737.30 57539.45 88888.00 2006-06-17 01:19:43.365 168 13235.80 737.92 57539.57 88888.00 2006-06-17 01:19:44.365 168 13235.80 737.80 57539.70 88888.00 2006-06-17 01:19:45.365 168 13235.67 737.43 57539.94 88888.00 2006-06-17 01:19:46.365 168 13235.93 737.67 57539.82 88888.00 2006-06-17 01:19:47.364 168 13235.80 737.92 57540.18 88888.00 2006-06-17 01:19:48.364 168 13236.32 737.67 57539.57 88888.00 2006-06-17 01:19:49.364 168 13236.58 737.55 57539.82 88888.00 2006-06-17 01:19:50.364 168 13236.06 737.43 57539.45 88888.00 2006-06-17 01:19:51.364 168 13236.19 737.67 57540.67 88888.00 2006-06-17 01:19:52.364 168 13236.06 738.04 57539.45 88888.00 2006-06-17 01:19:53.364 168 13235.67 737.43 57540.31 88888.00 2006-06-17 01:19:54.364 168 13236.19 737.80 57540.31 88888.00 2006-06-17 01:19:55.364 168 13236.45 738.29 57540.55 88888.00 2006-06-17 01:19:56.364 168 13236.32 737.67 57539.57 88888.00 2006-06-17 01:19:57.364 168 13236.58 737.67 57540.06 88888.00 2006-06-17 01:19:58.364 168 13236.32 737.92 57539.94 88888.00 2006-06-17 01:19:59.364 168 13236.19 738.17 57539.94 88888.00 2006-06-17 01:20:00.364 168 13236.84 737.67 57540.31 88888.00 2006-06-17 01:20:01.364 168 13236.71 738.29 57540.55 88888.00 2006-06-17 01:20:02.364 168 13236.45 738.04 57540.18 88888.00 2006-06-17 01:20:03.364 168 13237.10 738.29 57540.43 88888.00 2006-06-17 01:20:04.364 168 13236.45 738.17 57539.94 88888.00 2006-06-17 01:20:05.364 168 13236.58 737.92 57541.04 88888.00 2006-06-17 01:20:06.364 168 13236.84 738.04 57539.94 88888.00 2006-06-17 01:20:07.364 168 13237.10 737.67 57540.43 88888.00 2006-06-17 01:20:08.364 168 13236.19 738.42 57540.55 88888.00 2006-06-17 01:20:09.364 168 13236.45 737.92 57540.55 88888.00 2006-06-17 01:20:10.364 168 13235.80 737.80 57540.43 88888.00 2006-06-17 01:20:11.364 168 13236.32 738.04 57540.06 88888.00 2006-06-17 01:20:12.364 168 13236.32 736.93 57539.70 88888.00 2006-06-17 01:20:13.364 168 13236.71 737.80 57540.31 88888.00 2006-06-17 01:20:14.364 168 13236.19 738.04 57540.18 88888.00 2006-06-17 01:20:15.364 168 13236.58 738.04 57540.80 88888.00 2006-06-17 01:20:16.364 168 13237.23 737.80 57540.55 88888.00 2006-06-17 01:20:17.364 168 13236.71 738.54 57540.80 88888.00 2006-06-17 01:20:18.364 168 13236.71 738.29 57540.80 88888.00 2006-06-17 01:20:19.364 168 13236.71 737.92 57540.67 88888.00 2006-06-17 01:20:20.364 168 13237.10 738.17 57541.53 88888.00 2006-06-17 01:20:21.364 168 13236.58 737.67 57540.67 88888.00 2006-06-17 01:20:22.364 168 13237.10 738.66 57541.16 88888.00 2006-06-17 01:20:23.364 168 13236.71 738.17 57540.31 88888.00 2006-06-17 01:20:24.364 168 13236.71 737.92 57540.31 88888.00 2006-06-17 01:20:25.364 168 13236.32 737.55 57540.67 88888.00 2006-06-17 01:20:26.364 168 13236.45 737.67 57540.67 88888.00 2006-06-17 01:20:27.364 168 13236.84 738.04 57541.29 88888.00 2006-06-17 01:20:28.364 168 13237.49 738.42 57540.92 88888.00 2006-06-17 01:20:29.364 168 13236.84 737.43 57540.31 88888.00 2006-06-17 01:20:30.364 168 13236.71 737.30 57540.80 88888.00 2006-06-17 01:20:31.364 168 13236.45 737.67 57541.65 88888.00 2006-06-17 01:20:32.364 168 13236.84 737.80 57541.29 88888.00 2006-06-17 01:20:33.364 168 13237.36 737.80 57541.16 88888.00 2006-06-17 01:20:34.364 168 13236.71 737.92 57540.67 88888.00 2006-06-17 01:20:35.364 168 13236.58 738.17 57541.65 88888.00 2006-06-17 01:20:36.364 168 13236.84 737.55 57540.43 88888.00 2006-06-17 01:20:37.364 168 13236.45 737.43 57540.80 88888.00 2006-06-17 01:20:38.364 168 13236.97 737.43 57541.04 88888.00 2006-06-17 01:20:39.364 168 13236.32 738.04 57540.80 88888.00 2006-06-17 01:20:40.364 168 13236.58 737.67 57541.04 88888.00 2006-06-17 01:20:41.364 168 13236.19 737.67 57540.43 88888.00 2006-06-17 01:20:42.364 168 13236.45 738.04 57540.80 88888.00 2006-06-17 01:20:43.364 168 13235.80 737.80 57540.55 88888.00 2006-06-17 01:20:44.364 168 13235.41 737.92 57540.80 88888.00 2006-06-17 01:20:45.364 168 13235.93 737.92 57541.04 88888.00 2006-06-17 01:20:46.364 168 13235.80 737.05 57540.80 88888.00 2006-06-17 01:20:47.364 168 13235.93 737.55 57541.53 88888.00 2006-06-17 01:20:48.364 168 13235.93 737.18 57540.67 88888.00 2006-06-17 01:20:49.364 168 13236.32 737.55 57540.80 88888.00 2006-06-17 01:20:50.364 168 13236.06 737.05 57541.29 88888.00 2006-06-17 01:20:51.364 168 13235.41 737.05 57541.04 88888.00 2006-06-17 01:20:52.364 168 13235.80 737.67 57540.67 88888.00 2006-06-17 01:20:53.364 168 13235.41 737.80 57541.29 88888.00 2006-06-17 01:20:54.364 168 13235.41 737.30 57541.16 88888.00 2006-06-17 01:20:55.364 168 13236.19 737.18 57540.31 88888.00 2006-06-17 01:20:56.364 168 13235.54 737.18 57540.92 88888.00 2006-06-17 01:20:57.364 168 13235.80 736.81 57540.92 88888.00 2006-06-17 01:20:58.364 168 13235.15 736.81 57541.41 88888.00 2006-06-17 01:20:59.364 168 13235.54 736.93 57540.55 88888.00 2006-06-17 01:21:00.364 168 13235.28 736.81 57540.92 88888.00 2006-06-17 01:21:01.364 168 13235.15 736.81 57541.16 88888.00 2006-06-17 01:21:02.364 168 13235.28 737.43 57540.67 88888.00 2006-06-17 01:21:03.364 168 13234.76 736.81 57541.16 88888.00 2006-06-17 01:21:04.364 168 13235.41 737.18 57540.92 88888.00 2006-06-17 01:21:05.364 168 13235.15 737.67 57540.92 88888.00 2006-06-17 01:21:06.364 168 13235.28 737.55 57541.53 88888.00 2006-06-17 01:21:07.364 168 13235.15 736.93 57540.18 88888.00 2006-06-17 01:21:08.364 168 13235.28 737.43 57540.80 88888.00 2006-06-17 01:21:09.364 168 13234.63 737.67 57541.16 88888.00 2006-06-17 01:21:10.364 168 13234.76 737.30 57541.04 88888.00 2006-06-17 01:21:11.364 168 13235.93 738.04 57540.31 88888.00 2006-06-17 01:21:12.364 168 13235.54 737.92 57541.04 88888.00 2006-06-17 01:21:13.364 168 13235.28 737.55 57540.43 88888.00 2006-06-17 01:21:14.364 168 13234.63 737.30 57540.55 88888.00 2006-06-17 01:21:15.364 168 13235.28 738.04 57540.55 88888.00 2006-06-17 01:21:16.364 168 13235.67 737.92 57540.55 88888.00 2006-06-17 01:21:17.364 168 13234.25 737.67 57540.80 88888.00 2006-06-17 01:21:18.364 168 13235.15 738.29 57540.92 88888.00 2006-06-17 01:21:19.364 168 13234.38 737.80 57540.67 88888.00 2006-06-17 01:21:20.364 168 13235.02 737.92 57540.31 88888.00 2006-06-17 01:21:21.364 168 13235.15 737.92 57539.82 88888.00 2006-06-17 01:21:22.364 168 13234.50 738.29 57540.43 88888.00 2006-06-17 01:21:23.364 168 13235.15 737.92 57540.80 88888.00 2006-06-17 01:21:24.364 168 13234.38 737.30 57540.80 88888.00 2006-06-17 01:21:25.364 168 13234.76 737.30 57540.67 88888.00 2006-06-17 01:21:26.364 168 13234.76 737.43 57540.06 88888.00 2006-06-17 01:21:27.364 168 13234.76 737.43 57540.55 88888.00 2006-06-17 01:21:28.364 168 13234.50 737.80 57540.80 88888.00 2006-06-17 01:21:29.364 168 13235.02 738.04 57540.67 88888.00 2006-06-17 01:21:30.364 168 13233.34 737.67 57540.43 88888.00 2006-06-17 01:21:31.364 168 13233.86 737.92 57540.55 88888.00 2006-06-17 01:21:32.364 168 13234.12 737.92 57540.55 88888.00 2006-06-17 01:21:33.364 168 13234.12 737.55 57540.55 88888.00 2006-06-17 01:21:34.364 168 13234.25 738.04 57540.43 88888.00 2006-06-17 01:21:35.364 168 13235.02 737.55 57540.18 88888.00 2006-06-17 01:21:36.364 168 13233.86 737.80 57539.57 88888.00 2006-06-17 01:21:37.364 168 13233.86 737.43 57539.82 88888.00 2006-06-17 01:21:38.364 168 13233.86 737.43 57540.92 88888.00 2006-06-17 01:21:39.364 168 13234.50 737.43 57540.92 88888.00 2006-06-17 01:21:40.364 168 13233.99 737.80 57540.43 88888.00 2006-06-17 01:21:41.364 168 13233.86 737.43 57540.55 88888.00 2006-06-17 01:21:42.364 168 13233.73 737.30 57540.06 88888.00 2006-06-17 01:21:43.364 168 13233.99 737.80 57540.43 88888.00 2006-06-17 01:21:44.364 168 13233.86 738.04 57540.67 88888.00 2006-06-17 01:21:45.364 168 13233.99 737.18 57539.33 88888.00 2006-06-17 01:21:46.364 168 13233.08 737.43 57540.31 88888.00 2006-06-17 01:21:47.364 168 13233.47 737.67 57540.55 88888.00 2006-06-17 01:21:48.364 168 13233.60 737.80 57540.06 88888.00 2006-06-17 01:21:49.364 168 13233.34 738.04 57540.18 88888.00 2006-06-17 01:21:50.364 168 13233.08 737.30 57540.18 88888.00 2006-06-17 01:21:51.364 168 13233.08 737.67 57540.43 88888.00 2006-06-17 01:21:52.364 168 13233.47 737.80 57539.82 88888.00 2006-06-17 01:21:53.364 168 13233.34 738.29 57539.82 88888.00 2006-06-17 01:21:54.364 168 13232.95 738.04 57540.06 88888.00 2006-06-17 01:21:55.364 168 13232.95 737.43 57540.55 88888.00 2006-06-17 01:21:56.364 168 13233.47 737.80 57540.92 88888.00 2006-06-17 01:21:57.364 168 13233.08 737.80 57540.18 88888.00 2006-06-17 01:21:58.364 168 13232.69 737.67 57539.70 88888.00 2006-06-17 01:21:59.364 168 13233.34 738.54 57540.31 88888.00 2006-06-17 01:22:00.364 168 13232.30 737.92 57539.94 88888.00 2006-06-17 01:22:01.364 168 13232.82 737.43 57540.55 88888.00 2006-06-17 01:22:02.364 168 13232.95 737.67 57539.57 88888.00 2006-06-17 01:22:03.364 168 13232.69 738.66 57539.70 88888.00 2006-06-17 01:22:04.364 168 13232.43 737.92 57539.45 88888.00 2006-06-17 01:22:05.364 168 13232.04 738.42 57540.31 88888.00 2006-06-17 01:22:06.364 168 13232.56 737.67 57540.67 88888.00 2006-06-17 01:22:07.364 168 13232.43 738.29 57539.45 88888.00 2006-06-17 01:22:08.364 168 13232.56 737.92 57539.82 88888.00 2006-06-17 01:22:09.364 168 13231.78 737.30 57539.57 88888.00 2006-06-17 01:22:10.364 168 13233.08 737.55 57539.33 88888.00 2006-06-17 01:22:11.364 168 13232.82 736.68 57539.57 88888.00 2006-06-17 01:22:12.364 168 13231.78 737.92 57540.43 88888.00 2006-06-17 01:22:13.364 168 13232.17 737.67 57539.70 88888.00 2006-06-17 01:22:14.364 168 13232.04 736.93 57540.18 88888.00 2006-06-17 01:22:15.364 168 13232.17 737.18 57539.45 88888.00 2006-06-17 01:22:16.364 168 13232.95 737.43 57539.70 88888.00 2006-06-17 01:22:17.364 168 13232.43 737.43 57539.57 88888.00 2006-06-17 01:22:18.364 168 13231.91 737.18 57540.31 88888.00 2006-06-17 01:22:19.364 168 13232.17 736.81 57540.31 88888.00 2006-06-17 01:22:20.364 168 13232.82 737.18 57539.57 88888.00 2006-06-17 01:22:21.364 168 13232.69 737.55 57538.84 88888.00 2006-06-17 01:22:22.364 168 13231.78 738.17 57539.57 88888.00 2006-06-17 01:22:23.364 168 13231.78 737.67 57539.82 88888.00 2006-06-17 01:22:24.364 168 13232.30 737.80 57539.57 88888.00 2006-06-17 01:22:25.364 168 13231.52 737.55 57538.84 88888.00 2006-06-17 01:22:26.364 168 13231.39 736.93 57539.57 88888.00 2006-06-17 01:22:27.364 168 13232.56 737.55 57539.57 88888.00 2006-06-17 01:22:28.364 168 13231.91 737.67 57539.21 88888.00 2006-06-17 01:22:29.364 168 13231.91 737.18 57540.06 88888.00 2006-06-17 01:22:30.364 168 13232.82 737.92 57539.21 88888.00 2006-06-17 01:22:31.364 168 13232.69 737.18 57539.57 88888.00 2006-06-17 01:22:32.364 168 13232.82 737.43 57539.33 88888.00 2006-06-17 01:22:33.364 168 13233.08 738.04 57539.57 88888.00 2006-06-17 01:22:34.364 168 13232.95 737.55 57540.18 88888.00 2006-06-17 01:22:35.364 168 13232.69 737.55 57539.21 88888.00 2006-06-17 01:22:36.364 168 13232.69 737.43 57539.33 88888.00 2006-06-17 01:22:37.364 168 13232.30 737.80 57540.18 88888.00 2006-06-17 01:22:38.364 168 13233.21 737.67 57539.82 88888.00 2006-06-17 01:22:39.364 168 13232.17 738.54 57539.94 88888.00 2006-06-17 01:22:40.364 168 13232.82 738.29 57539.70 88888.00 2006-06-17 01:22:41.364 168 13232.95 738.04 57539.70 88888.00 2006-06-17 01:22:42.364 168 13233.34 738.04 57539.57 88888.00 2006-06-17 01:22:43.364 168 13232.43 738.17 57539.70 88888.00 2006-06-17 01:22:44.364 168 13233.21 737.92 57538.96 88888.00 2006-06-17 01:22:45.364 168 13233.34 738.54 57539.33 88888.00 2006-06-17 01:22:46.364 168 13233.60 738.29 57539.09 88888.00 2006-06-17 01:22:47.364 168 13233.21 737.67 57539.09 88888.00 2006-06-17 01:22:48.364 168 13232.69 738.54 57540.31 88888.00 2006-06-17 01:22:49.364 168 13232.82 738.04 57539.33 88888.00 2006-06-17 01:22:50.364 168 13233.47 738.91 57539.33 88888.00 2006-06-17 01:22:51.364 168 13233.86 738.29 57538.96 88888.00 2006-06-17 01:22:52.364 168 13233.86 738.42 57539.21 88888.00 2006-06-17 01:22:53.364 168 13233.47 738.79 57539.94 88888.00 2006-06-17 01:22:54.364 168 13233.86 738.79 57540.06 88888.00 2006-06-17 01:22:55.364 168 13233.08 738.66 57539.57 88888.00 2006-06-17 01:22:56.364 168 13233.73 738.42 57539.33 88888.00 2006-06-17 01:22:57.364 168 13233.47 738.17 57539.21 88888.00 2006-06-17 01:22:58.364 168 13233.86 738.29 57539.70 88888.00 2006-06-17 01:22:59.364 168 13233.73 738.54 57539.94 88888.00 2006-06-17 01:23:00.364 168 13234.25 738.42 57540.18 88888.00 2006-06-17 01:23:01.364 168 13233.99 738.66 57539.45 88888.00 2006-06-17 01:23:02.364 168 13233.99 739.04 57539.94 88888.00 2006-06-17 01:23:03.364 168 13234.25 738.54 57539.21 88888.00 2006-06-17 01:23:04.364 168 13233.73 738.29 57539.45 88888.00 2006-06-17 01:23:05.364 168 13233.86 739.04 57539.94 88888.00 2006-06-17 01:23:06.364 168 13233.21 739.04 57540.18 88888.00 2006-06-17 01:23:07.364 168 13234.25 738.66 57539.57 88888.00 2006-06-17 01:23:08.364 168 13234.12 738.79 57540.18 88888.00 2006-06-17 01:23:09.364 168 13233.99 738.29 57540.06 88888.00 2006-06-17 01:23:10.364 168 13233.99 738.91 57539.57 88888.00 2006-06-17 01:23:11.364 168 13233.73 739.16 57540.31 88888.00 2006-06-17 01:23:12.364 168 13233.99 738.42 57539.57 88888.00 2006-06-17 01:23:13.364 168 13234.76 738.29 57540.55 88888.00 2006-06-17 01:23:14.364 168 13233.73 738.91 57540.06 88888.00 2006-06-17 01:23:15.364 168 13233.99 738.66 57540.06 88888.00 2006-06-17 01:23:16.364 168 13234.38 739.28 57539.94 88888.00 2006-06-17 01:23:17.364 168 13234.63 739.04 57539.70 88888.00 2006-06-17 01:23:18.364 168 13233.99 739.28 57540.31 88888.00 2006-06-17 01:23:19.364 168 13234.38 739.04 57540.06 88888.00 2006-06-17 01:23:20.364 168 13233.73 738.42 57539.94 88888.00 2006-06-17 01:23:21.364 168 13234.50 738.91 57539.82 88888.00 2006-06-17 01:23:22.364 168 13233.86 739.16 57540.18 88888.00 2006-06-17 01:23:23.364 168 13234.38 738.66 57540.18 88888.00 2006-06-17 01:23:24.364 168 13234.76 738.54 57540.92 88888.00 2006-06-17 01:23:25.364 168 13234.25 739.04 57540.31 88888.00 2006-06-17 01:23:26.364 168 13234.50 739.16 57539.82 88888.00 2006-06-17 01:23:27.364 168 13233.73 739.04 57540.06 88888.00 2006-06-17 01:23:28.364 168 13234.25 739.41 57540.31 88888.00 2006-06-17 01:23:29.364 168 13233.47 739.04 57539.94 88888.00 2006-06-17 01:23:30.364 168 13233.73 738.91 57540.18 88888.00 2006-06-17 01:23:31.364 168 13234.38 739.04 57540.18 88888.00 2006-06-17 01:23:32.364 168 13233.86 739.53 57540.06 88888.00 2006-06-17 01:23:33.364 168 13234.63 739.28 57540.67 88888.00 2006-06-17 01:23:34.364 168 13234.25 738.29 57540.31 88888.00 2006-06-17 01:23:35.364 168 13233.86 739.28 57540.43 88888.00 2006-06-17 01:23:36.364 168 13233.86 739.04 57540.06 88888.00 2006-06-17 01:23:37.364 168 13234.38 739.04 57539.94 88888.00 2006-06-17 01:23:38.364 168 13234.50 739.41 57540.43 88888.00 2006-06-17 01:23:39.364 168 13233.73 739.28 57540.92 88888.00 2006-06-17 01:23:40.364 168 13234.50 739.16 57540.06 88888.00 2006-06-17 01:23:41.364 168 13234.25 738.42 57540.67 88888.00 2006-06-17 01:23:42.364 168 13233.60 738.42 57540.06 88888.00 2006-06-17 01:23:43.364 168 13234.25 739.41 57540.31 88888.00 2006-06-17 01:23:44.364 168 13233.99 738.66 57540.06 88888.00 2006-06-17 01:23:45.364 168 13233.99 739.16 57540.43 88888.00 2006-06-17 01:23:46.364 168 13234.12 739.28 57540.31 88888.00 2006-06-17 01:23:47.364 168 13233.99 739.41 57540.31 88888.00 2006-06-17 01:23:48.364 168 13234.25 738.91 57540.18 88888.00 2006-06-17 01:23:49.364 168 13233.73 738.91 57540.80 88888.00 2006-06-17 01:23:50.364 168 13234.12 739.28 57540.06 88888.00 2006-06-17 01:23:51.364 168 13234.25 738.54 57540.43 88888.00 2006-06-17 01:23:52.364 168 13234.63 738.17 57539.94 88888.00 2006-06-17 01:23:53.364 168 13233.99 738.04 57540.18 88888.00 2006-06-17 01:23:54.364 168 13233.86 738.54 57539.57 88888.00 2006-06-17 01:23:55.364 168 13233.73 739.28 57539.45 88888.00 2006-06-17 01:23:56.364 168 13233.86 738.66 57540.31 88888.00 2006-06-17 01:23:57.364 168 13234.38 738.42 57539.82 88888.00 2006-06-17 01:23:58.364 168 13233.73 738.91 57540.18 88888.00 2006-06-17 01:23:59.364 168 13234.38 738.54 57540.18 88888.00 2006-06-17 01:24:00.364 168 13234.12 738.42 57539.33 88888.00 2006-06-17 01:24:01.364 168 13233.86 738.79 57540.43 88888.00 2006-06-17 01:24:02.364 168 13234.12 738.66 57540.06 88888.00 2006-06-17 01:24:03.364 168 13233.73 738.04 57540.43 88888.00 2006-06-17 01:24:04.364 168 13234.12 738.04 57540.67 88888.00 2006-06-17 01:24:05.364 168 13233.99 738.17 57540.06 88888.00 2006-06-17 01:24:06.364 168 13233.60 738.66 57540.18 88888.00 2006-06-17 01:24:07.364 168 13233.99 738.04 57540.31 88888.00 2006-06-17 01:24:08.364 168 13233.73 737.92 57540.55 88888.00 2006-06-17 01:24:09.364 168 13234.25 738.17 57539.70 88888.00 2006-06-17 01:24:10.364 168 13234.38 737.55 57540.43 88888.00 2006-06-17 01:24:11.364 168 13234.38 738.42 57540.92 88888.00 2006-06-17 01:24:12.364 168 13234.12 737.43 57540.67 88888.00 2006-06-17 01:24:13.364 168 13234.12 738.17 57541.04 88888.00 2006-06-17 01:24:14.364 168 13234.25 738.04 57540.55 88888.00 2006-06-17 01:24:15.364 168 13234.76 738.54 57540.31 88888.00 2006-06-17 01:24:16.364 168 13235.02 738.42 57540.80 88888.00 2006-06-17 01:24:17.364 168 13233.99 738.66 57540.80 88888.00 2006-06-17 01:24:18.364 168 13234.38 738.79 57540.43 88888.00 2006-06-17 01:24:19.364 168 13233.86 737.55 57540.06 88888.00 2006-06-17 01:24:20.364 168 13234.89 738.79 57540.43 88888.00 2006-06-17 01:24:21.364 168 13234.89 738.54 57540.06 88888.00 2006-06-17 01:24:22.364 168 13234.25 738.42 57540.55 88888.00 2006-06-17 01:24:23.364 168 13233.86 738.17 57540.55 88888.00 2006-06-17 01:24:24.364 168 13234.38 738.42 57539.57 88888.00 2006-06-17 01:24:25.364 168 13233.86 738.42 57540.31 88888.00 2006-06-17 01:24:26.364 168 13234.76 738.04 57540.43 88888.00 2006-06-17 01:24:27.364 168 13234.12 739.16 57540.31 88888.00 2006-06-17 01:24:28.364 168 13234.12 738.04 57541.04 88888.00 2006-06-17 01:24:29.364 168 13233.99 738.17 57540.43 88888.00 2006-06-17 01:24:30.364 168 13234.38 739.16 57540.67 88888.00 2006-06-17 01:24:31.364 168 13233.60 738.17 57540.18 88888.00 2006-06-17 01:24:32.364 168 13234.50 738.42 57540.18 88888.00 2006-06-17 01:24:33.364 168 13233.73 737.92 57540.06 88888.00 2006-06-17 01:24:34.364 168 13234.63 738.91 57540.55 88888.00 2006-06-17 01:24:35.364 168 13234.38 738.79 57540.67 88888.00 2006-06-17 01:24:36.364 168 13234.63 738.42 57540.43 88888.00 2006-06-17 01:24:37.364 168 13233.73 738.17 57540.06 88888.00 2006-06-17 01:24:38.364 168 13234.63 738.17 57540.06 88888.00 2006-06-17 01:24:39.364 168 13234.63 738.54 57540.18 88888.00 2006-06-17 01:24:40.364 168 13233.99 738.54 57540.80 88888.00 2006-06-17 01:24:41.364 168 13234.12 738.54 57540.67 88888.00 2006-06-17 01:24:42.364 168 13234.38 738.66 57540.43 88888.00 2006-06-17 01:24:43.364 168 13234.50 738.79 57540.80 88888.00 2006-06-17 01:24:44.364 168 13233.99 738.79 57540.31 88888.00 2006-06-17 01:24:45.364 168 13233.60 738.42 57540.55 88888.00 2006-06-17 01:24:46.364 168 13234.38 738.79 57540.80 88888.00 2006-06-17 01:24:47.364 168 13233.73 738.42 57540.55 88888.00 2006-06-17 01:24:48.364 168 13234.38 738.91 57540.31 88888.00 2006-06-17 01:24:49.364 168 13233.21 738.54 57540.80 88888.00 2006-06-17 01:24:50.364 168 13233.99 738.54 57540.31 88888.00 2006-06-17 01:24:51.364 168 13233.34 738.42 57540.43 88888.00 2006-06-17 01:24:52.364 168 13233.60 738.04 57539.82 88888.00 2006-06-17 01:24:53.364 168 13233.21 738.91 57540.80 88888.00 2006-06-17 01:24:54.364 168 13233.86 738.42 57539.45 88888.00 2006-06-17 01:24:55.364 168 13233.73 738.54 57540.92 88888.00 2006-06-17 01:24:56.364 168 13233.47 738.66 57540.67 88888.00 2006-06-17 01:24:57.364 168 13233.34 738.54 57540.43 88888.00 2006-06-17 01:24:58.364 168 13232.69 738.54 57540.55 88888.00 2006-06-17 01:24:59.364 168 13234.12 738.29 57539.82 88888.00 2006-06-17 01:25:00.364 168 13233.08 739.04 57540.43 88888.00 2006-06-17 01:25:01.364 168 13233.08 737.80 57540.31 88888.00 2006-06-17 01:25:02.364 168 13233.60 738.17 57539.94 88888.00 2006-06-17 01:25:03.364 168 13233.47 738.66 57539.57 88888.00 2006-06-17 01:25:04.364 168 13232.95 738.66 57540.31 88888.00 2006-06-17 01:25:05.364 168 13233.99 738.54 57540.55 88888.00 2006-06-17 01:25:06.364 168 13233.47 739.65 57540.55 88888.00 2006-06-17 01:25:07.364 168 13232.95 738.42 57540.55 88888.00 2006-06-17 01:25:08.364 168 13232.95 739.04 57540.06 88888.00 2006-06-17 01:25:09.364 168 13232.95 739.16 57540.18 88888.00 2006-06-17 01:25:10.364 168 13233.47 738.79 57540.43 88888.00 2006-06-17 01:25:11.364 168 13233.21 738.04 57540.31 88888.00 2006-06-17 01:25:12.364 168 13233.08 738.66 57541.29 88888.00 2006-06-17 01:25:13.364 168 13232.56 738.42 57540.31 88888.00 2006-06-17 01:25:14.364 168 13232.56 739.04 57540.43 88888.00 2006-06-17 01:25:15.364 168 13233.08 738.66 57539.94 88888.00 2006-06-17 01:25:16.364 168 13233.08 738.04 57540.67 88888.00 2006-06-17 01:25:17.364 168 13233.08 738.29 57539.94 88888.00 2006-06-17 01:25:18.364 168 13232.30 739.16 57540.43 88888.00 2006-06-17 01:25:19.364 168 13233.08 738.79 57540.18 88888.00 2006-06-17 01:25:20.364 168 13232.43 739.04 57539.82 88888.00 2006-06-17 01:25:21.364 168 13232.95 738.91 57540.67 88888.00 2006-06-17 01:25:22.364 168 13232.04 738.29 57540.80 88888.00 2006-06-17 01:25:23.364 168 13232.17 738.79 57540.55 88888.00 2006-06-17 01:25:24.364 168 13232.56 738.29 57540.06 88888.00 2006-06-17 01:25:25.364 168 13233.21 738.79 57540.31 88888.00 2006-06-17 01:25:26.364 168 13232.17 738.66 57539.82 88888.00 2006-06-17 01:25:27.364 168 13232.82 738.79 57539.82 88888.00 2006-06-17 01:25:28.364 168 13232.56 738.17 57540.43 88888.00 2006-06-17 01:25:29.364 168 13233.60 738.54 57540.18 88888.00 2006-06-17 01:25:30.364 168 13233.47 738.66 57540.43 88888.00 2006-06-17 01:25:31.364 168 13232.43 738.54 57540.06 88888.00 2006-06-17 01:25:32.364 168 13232.56 738.54 57540.18 88888.00 2006-06-17 01:25:33.364 168 13232.69 738.54 57539.70 88888.00 2006-06-17 01:25:34.364 168 13233.08 738.17 57539.82 88888.00 2006-06-17 01:25:35.364 168 13232.82 738.04 57539.82 88888.00 2006-06-17 01:25:36.364 168 13233.21 738.42 57539.70 88888.00 2006-06-17 01:25:37.364 168 13233.34 738.79 57540.55 88888.00 2006-06-17 01:25:38.364 168 13233.21 738.42 57540.31 88888.00 2006-06-17 01:25:39.364 168 13233.08 738.04 57540.55 88888.00 2006-06-17 01:25:40.364 168 13233.47 738.54 57540.18 88888.00 2006-06-17 01:25:41.364 168 13233.21 738.54 57540.06 88888.00 2006-06-17 01:25:42.364 168 13233.60 738.91 57539.70 88888.00 2006-06-17 01:25:43.364 168 13233.73 738.42 57540.06 88888.00 2006-06-17 01:25:44.364 168 13233.34 738.54 57540.31 88888.00 2006-06-17 01:25:45.364 168 13234.12 739.04 57540.43 88888.00 2006-06-17 01:25:46.364 168 13233.47 738.42 57540.06 88888.00 2006-06-17 01:25:47.364 168 13234.25 738.66 57540.43 88888.00 2006-06-17 01:25:48.364 168 13234.12 738.79 57539.94 88888.00 2006-06-17 01:25:49.364 168 13234.12 738.54 57540.06 88888.00 2006-06-17 01:25:50.364 168 13233.60 738.91 57540.80 88888.00 2006-06-17 01:25:51.364 168 13233.73 738.17 57540.31 88888.00 2006-06-17 01:25:52.364 168 13234.12 738.79 57539.82 88888.00 2006-06-17 01:25:53.364 168 13233.86 738.66 57540.18 88888.00 2006-06-17 01:25:54.364 168 13234.38 739.16 57540.06 88888.00 2006-06-17 01:25:55.364 168 13233.60 739.41 57540.67 88888.00 2006-06-17 01:25:56.364 168 13234.25 738.66 57540.43 88888.00 2006-06-17 01:25:57.364 168 13234.38 739.04 57540.31 88888.00 2006-06-17 01:25:58.364 168 13234.25 739.53 57540.18 88888.00 2006-06-17 01:25:59.364 168 13234.12 739.16 57541.04 88888.00 2006-06-17 01:26:00.364 168 13234.38 739.41 57540.43 88888.00 2006-06-17 01:26:01.364 168 13234.63 739.28 57540.67 88888.00 2006-06-17 01:26:02.364 168 13235.02 738.79 57539.70 88888.00 2006-06-17 01:26:03.364 168 13234.12 738.42 57540.06 88888.00 2006-06-17 01:26:04.364 168 13234.76 739.16 57540.18 88888.00 2006-06-17 01:26:05.364 168 13234.38 738.91 57540.55 88888.00 2006-06-17 01:26:06.364 168 13234.12 739.65 57540.18 88888.00 2006-06-17 01:26:07.364 168 13234.76 739.28 57540.31 88888.00 2006-06-17 01:26:08.364 168 13235.02 739.16 57540.18 88888.00 2006-06-17 01:26:09.364 168 13235.02 739.41 57540.80 88888.00 2006-06-17 01:26:10.364 168 13235.02 739.16 57540.67 88888.00 2006-06-17 01:26:11.364 168 13234.38 739.28 57540.67 88888.00 2006-06-17 01:26:12.364 168 13235.15 739.78 57540.67 88888.00 2006-06-17 01:26:13.364 168 13234.76 738.91 57540.31 88888.00 2006-06-17 01:26:14.364 168 13235.67 739.65 57541.41 88888.00 2006-06-17 01:26:15.364 168 13235.54 739.53 57541.16 88888.00 2006-06-17 01:26:16.364 168 13235.54 739.90 57540.80 88888.00 2006-06-17 01:26:17.364 168 13235.28 739.65 57540.55 88888.00 2006-06-17 01:26:18.364 168 13235.54 739.53 57540.67 88888.00 2006-06-17 01:26:19.364 168 13235.54 739.41 57540.92 88888.00 2006-06-17 01:26:20.364 168 13235.28 739.41 57541.04 88888.00 2006-06-17 01:26:21.364 168 13235.41 739.41 57540.18 88888.00 2006-06-17 01:26:22.364 168 13235.41 739.90 57541.29 88888.00 2006-06-17 01:26:23.364 168 13235.93 739.28 57540.67 88888.00 2006-06-17 01:26:24.364 168 13235.93 739.41 57541.77 88888.00 2006-06-17 01:26:25.364 168 13235.54 739.41 57540.67 88888.00 2006-06-17 01:26:26.364 168 13236.19 739.65 57540.92 88888.00 2006-06-17 01:26:27.364 168 13235.28 739.78 57541.16 88888.00 2006-06-17 01:26:28.364 168 13235.67 739.16 57541.04 88888.00 2006-06-17 01:26:29.364 168 13235.93 739.16 57541.41 88888.00 2006-06-17 01:26:30.364 168 13235.67 739.16 57540.67 88888.00 2006-06-17 01:26:31.364 168 13236.06 739.41 57541.04 88888.00 2006-06-17 01:26:32.364 168 13236.32 739.65 57540.67 88888.00 2006-06-17 01:26:33.364 168 13236.32 739.90 57541.04 88888.00 2006-06-17 01:26:34.364 168 13236.58 739.41 57541.53 88888.00 2006-06-17 01:26:35.364 168 13236.06 739.53 57540.92 88888.00 2006-06-17 01:26:36.364 168 13236.71 739.65 57541.41 88888.00 2006-06-17 01:26:37.364 168 13235.93 739.90 57541.41 88888.00 2006-06-17 01:26:38.364 168 13236.58 739.53 57541.29 88888.00 2006-06-17 01:26:39.364 168 13235.93 739.53 57541.04 88888.00 2006-06-17 01:26:40.364 168 13236.19 739.78 57540.92 88888.00 2006-06-17 01:26:41.364 168 13236.58 739.53 57542.02 88888.00 2006-06-17 01:26:42.364 168 13235.54 739.90 57541.53 88888.00 2006-06-17 01:26:43.364 168 13236.84 740.03 57541.89 88888.00 2006-06-17 01:26:44.364 168 13236.58 739.78 57542.02 88888.00 2006-06-17 01:26:45.364 168 13236.71 740.52 57541.41 88888.00 2006-06-17 01:26:46.364 168 13236.45 740.15 57541.77 88888.00 2006-06-17 01:26:47.364 168 13236.32 739.28 57541.53 88888.00 2006-06-17 01:26:48.364 168 13236.58 739.90 57541.04 88888.00 2006-06-17 01:26:49.364 168 13236.58 740.27 57541.65 88888.00 2006-06-17 01:26:50.364 168 13235.93 739.90 57542.26 88888.00 2006-06-17 01:26:51.364 168 13236.97 739.04 57541.77 88888.00 2006-06-17 01:26:52.364 168 13236.06 739.53 57541.41 88888.00 2006-06-17 01:26:53.364 168 13236.45 740.03 57541.89 88888.00 2006-06-17 01:26:54.364 168 13236.32 739.65 57541.77 88888.00 2006-06-17 01:26:55.364 168 13235.93 739.28 57541.41 88888.00 2006-06-17 01:26:56.364 168 13236.71 739.53 57542.14 88888.00 2006-06-17 01:26:57.364 168 13236.19 739.41 57542.14 88888.00 2006-06-17 01:26:58.364 168 13236.84 739.28 57541.16 88888.00 2006-06-17 01:26:59.364 168 13235.80 739.53 57541.04 88888.00 2006-06-17 01:27:00.364 168 13235.93 738.91 57541.89 88888.00 2006-06-17 01:27:01.364 168 13236.45 738.91 57541.29 88888.00 2006-06-17 01:27:02.364 168 13235.67 739.41 57541.29 88888.00 2006-06-17 01:27:03.364 168 13235.67 739.28 57541.29 88888.00 2006-06-17 01:27:04.364 168 13236.06 739.28 57541.77 88888.00 2006-06-17 01:27:05.364 168 13236.32 739.90 57541.77 88888.00 2006-06-17 01:27:06.364 168 13236.32 739.65 57541.29 88888.00 2006-06-17 01:27:07.364 168 13235.54 739.16 57542.02 88888.00 2006-06-17 01:27:08.364 168 13235.54 739.65 57542.02 88888.00 2006-06-17 01:27:09.364 168 13235.15 740.15 57541.41 88888.00 2006-06-17 01:27:10.364 168 13235.15 739.53 57541.41 88888.00 2006-06-17 01:27:11.364 168 13235.41 739.04 57541.16 88888.00 2006-06-17 01:27:12.364 168 13235.41 739.41 57541.89 88888.00 2006-06-17 01:27:13.364 168 13235.28 739.16 57541.65 88888.00 2006-06-17 01:27:14.364 168 13235.15 739.65 57541.65 88888.00 2006-06-17 01:27:15.364 168 13235.28 739.04 57541.53 88888.00 2006-06-17 01:27:16.364 168 13235.80 738.91 57541.89 88888.00 2006-06-17 01:27:17.364 168 13235.02 739.28 57541.53 88888.00 2006-06-17 01:27:18.364 168 13235.54 738.91 57541.41 88888.00 2006-06-17 01:27:19.364 168 13235.41 739.28 57541.29 88888.00 2006-06-17 01:27:20.364 168 13236.19 739.04 57541.16 88888.00 2006-06-17 01:27:21.364 168 13235.28 738.79 57541.77 88888.00 2006-06-17 01:27:22.364 168 13235.67 739.65 57541.89 88888.00 2006-06-17 01:27:23.364 168 13235.15 739.28 57542.26 88888.00 2006-06-17 01:27:24.364 168 13235.02 739.53 57541.77 88888.00 2006-06-17 01:27:25.364 168 13235.28 739.04 57542.26 88888.00 2006-06-17 01:27:26.364 168 13235.28 739.90 57541.41 88888.00 2006-06-17 01:27:27.364 168 13235.15 738.79 57541.77 88888.00 2006-06-17 01:27:28.364 168 13235.93 740.15 57542.02 88888.00 2006-06-17 01:27:29.364 168 13235.80 739.28 57541.16 88888.00 2006-06-17 01:27:30.364 168 13235.15 739.16 57541.65 88888.00 2006-06-17 01:27:31.364 168 13234.38 739.04 57541.77 88888.00 2006-06-17 01:27:32.364 168 13234.89 739.78 57541.77 88888.00 2006-06-17 01:27:33.364 168 13235.80 739.28 57540.92 88888.00 2006-06-17 01:27:34.364 168 13235.15 739.41 57542.14 88888.00 2006-06-17 01:27:35.364 168 13235.02 739.16 57541.16 88888.00 2006-06-17 01:27:36.364 168 13235.02 739.41 57541.77 88888.00 2006-06-17 01:27:37.364 168 13234.50 739.04 57541.77 88888.00 2006-06-17 01:27:38.364 168 13234.50 739.53 57541.16 88888.00 2006-06-17 01:27:39.364 168 13234.50 739.28 57541.53 88888.00 2006-06-17 01:27:40.364 168 13235.02 739.28 57541.16 88888.00 2006-06-17 01:27:41.364 168 13235.15 739.28 57541.65 88888.00 2006-06-17 01:27:42.364 168 13234.63 738.91 57542.02 88888.00 2006-06-17 01:27:43.364 168 13234.76 738.91 57541.65 88888.00 2006-06-17 01:27:44.364 168 13234.38 739.41 57540.92 88888.00 2006-06-17 01:27:45.364 168 13234.38 739.04 57541.89 88888.00 2006-06-17 01:27:46.364 168 13234.89 739.16 57542.02 88888.00 2006-06-17 01:27:47.364 168 13234.50 739.28 57541.29 88888.00 2006-06-17 01:27:48.364 168 13235.02 738.66 57541.29 88888.00 2006-06-17 01:27:49.364 168 13235.02 738.42 57541.41 88888.00 2006-06-17 01:27:50.364 168 13234.38 739.28 57541.53 88888.00 2006-06-17 01:27:51.364 168 13234.63 738.66 57542.02 88888.00 2006-06-17 01:27:52.364 168 13235.93 738.54 57541.41 88888.00 2006-06-17 01:27:53.364 168 13234.76 738.66 57541.41 88888.00 2006-06-17 01:27:54.364 168 13234.76 738.29 57541.29 88888.00 2006-06-17 01:27:55.364 168 13234.89 738.04 57541.53 88888.00 2006-06-17 01:27:56.364 168 13234.38 739.04 57541.41 88888.00 2006-06-17 01:27:57.364 168 13234.50 738.54 57542.26 88888.00 2006-06-17 01:27:58.364 168 13233.99 738.54 57541.53 88888.00 2006-06-17 01:27:59.364 168 13234.50 739.04 57541.89 88888.00 2006-06-17 01:28:00.364 168 13234.38 738.54 57542.02 88888.00 2006-06-17 01:28:01.364 168 13234.12 738.54 57540.80 88888.00 2006-06-17 01:28:02.364 168 13234.38 738.04 57541.29 88888.00 2006-06-17 01:28:03.364 168 13234.89 738.66 57541.04 88888.00 2006-06-17 01:28:04.364 168 13233.99 739.28 57541.89 88888.00 2006-06-17 01:28:05.364 168 13234.25 739.16 57542.02 88888.00 2006-06-17 01:28:06.364 168 13234.76 739.28 57541.29 88888.00 2006-06-17 01:28:07.364 168 13233.86 739.16 57541.53 88888.00 2006-06-17 01:28:08.364 168 13234.50 738.54 57542.39 88888.00 2006-06-17 01:28:09.364 168 13235.15 738.79 57541.89 88888.00 2006-06-17 01:28:10.364 168 13234.38 739.04 57541.53 88888.00 2006-06-17 01:28:11.364 168 13233.73 738.91 57542.14 88888.00 2006-06-17 01:28:12.364 168 13234.38 738.29 57541.77 88888.00 2006-06-17 01:28:13.364 168 13234.25 738.79 57542.26 88888.00 2006-06-17 01:28:14.364 168 13234.38 739.28 57541.29 88888.00 2006-06-17 01:28:15.364 168 13234.38 739.65 57541.89 88888.00 2006-06-17 01:28:16.364 168 13234.38 739.28 57541.53 88888.00 2006-06-17 01:28:17.364 168 13234.50 739.28 57541.53 88888.00 2006-06-17 01:28:18.364 168 13234.76 739.53 57541.41 88888.00 2006-06-17 01:28:19.364 168 13234.89 739.53 57542.02 88888.00 2006-06-17 01:28:20.364 168 13234.76 739.04 57541.53 88888.00 2006-06-17 01:28:21.364 168 13234.38 739.04 57541.65 88888.00 2006-06-17 01:28:22.364 168 13234.12 739.04 57541.41 88888.00 2006-06-17 01:28:23.364 168 13234.50 738.79 57541.29 88888.00 2006-06-17 01:28:24.364 168 13234.25 739.53 57541.41 88888.00 2006-06-17 01:28:25.364 168 13234.89 738.79 57541.65 88888.00 2006-06-17 01:28:26.364 168 13234.25 739.53 57541.41 88888.00 2006-06-17 01:28:27.364 168 13234.76 739.04 57541.29 88888.00 2006-06-17 01:28:28.364 168 13233.99 739.65 57541.41 88888.00 2006-06-17 01:28:29.364 168 13234.38 738.79 57541.77 88888.00 2006-06-17 01:28:30.364 168 13235.15 739.04 57541.29 88888.00 2006-06-17 01:28:31.364 168 13234.76 738.91 57541.65 88888.00 2006-06-17 01:28:32.364 168 13234.25 738.91 57541.65 88888.00 2006-06-17 01:28:33.364 168 13234.38 739.04 57541.53 88888.00 2006-06-17 01:28:34.364 168 13234.63 738.29 57541.89 88888.00 2006-06-17 01:28:35.364 168 13234.89 738.66 57541.53 88888.00 2006-06-17 01:28:36.364 168 13234.12 739.90 57541.29 88888.00 2006-06-17 01:28:37.364 168 13233.99 739.28 57541.53 88888.00 2006-06-17 01:28:38.364 168 13234.38 739.28 57541.53 88888.00 2006-06-17 01:28:39.364 168 13234.38 738.54 57541.89 88888.00 2006-06-17 01:28:40.364 168 13233.99 739.04 57541.89 88888.00 2006-06-17 01:28:41.364 168 13234.38 739.04 57541.89 88888.00 2006-06-17 01:28:42.364 168 13234.38 738.79 57541.53 88888.00 2006-06-17 01:28:43.364 168 13234.76 738.79 57542.39 88888.00 2006-06-17 01:28:44.364 168 13234.50 738.91 57541.77 88888.00 2006-06-17 01:28:45.364 168 13235.15 738.66 57541.53 88888.00 2006-06-17 01:28:46.364 168 13234.63 739.28 57541.65 88888.00 2006-06-17 01:28:47.364 168 13235.41 739.53 57542.02 88888.00 2006-06-17 01:28:48.364 168 13234.38 738.17 57542.14 88888.00 2006-06-17 01:28:49.364 168 13234.89 739.04 57541.53 88888.00 2006-06-17 01:28:50.364 168 13234.89 739.04 57542.02 88888.00 2006-06-17 01:28:51.364 168 13235.15 738.54 57541.65 88888.00 2006-06-17 01:28:52.364 168 13234.50 739.65 57541.77 88888.00 2006-06-17 01:28:53.364 168 13235.02 738.91 57541.53 88888.00 2006-06-17 01:28:54.364 168 13234.89 738.91 57541.77 88888.00 2006-06-17 01:28:55.364 168 13234.63 738.91 57542.02 88888.00 2006-06-17 01:28:56.364 168 13234.63 738.54 57541.16 88888.00 2006-06-17 01:28:57.364 168 13234.38 738.79 57542.02 88888.00 2006-06-17 01:28:58.364 168 13234.76 738.66 57541.29 88888.00 2006-06-17 01:28:59.364 168 13235.28 738.54 57541.41 88888.00 2006-06-17 01:29:00.364 168 13235.02 738.42 57542.02 88888.00 2006-06-17 01:29:01.364 168 13235.41 738.54 57542.26 88888.00 2006-06-17 01:29:02.364 168 13235.02 738.42 57541.89 88888.00 2006-06-17 01:29:03.364 168 13235.15 738.54 57542.02 88888.00 2006-06-17 01:29:04.364 168 13234.63 738.29 57542.02 88888.00 2006-06-17 01:29:05.364 168 13234.89 738.66 57541.53 88888.00 2006-06-17 01:29:06.364 168 13235.41 738.66 57541.89 88888.00 2006-06-17 01:29:07.364 168 13234.89 738.79 57541.77 88888.00 2006-06-17 01:29:08.364 168 13235.15 738.54 57541.53 88888.00 2006-06-17 01:29:09.364 168 13234.76 738.54 57541.65 88888.00 2006-06-17 01:29:10.364 168 13235.41 738.54 57541.53 88888.00 2006-06-17 01:29:11.364 168 13235.67 738.91 57541.29 88888.00 2006-06-17 01:29:12.364 168 13234.76 738.66 57541.89 88888.00 2006-06-17 01:29:13.364 168 13235.15 738.04 57542.02 88888.00 2006-06-17 01:29:14.364 168 13235.67 737.80 57542.26 88888.00 2006-06-17 01:29:15.364 168 13235.28 738.54 57541.77 88888.00 2006-06-17 01:29:16.364 168 13235.02 738.17 57541.65 88888.00 2006-06-17 01:29:17.364 168 13236.45 738.66 57542.02 88888.00 2006-06-17 01:29:18.364 168 13236.71 738.79 57541.29 88888.00 2006-06-17 01:29:19.364 168 13235.67 738.66 57541.77 88888.00 2006-06-17 01:29:20.364 168 13235.67 738.42 57542.26 88888.00 2006-06-17 01:29:21.364 168 13235.67 739.04 57541.77 88888.00 2006-06-17 01:29:22.364 168 13236.71 738.29 57542.63 88888.00 2006-06-17 01:29:23.364 168 13236.06 738.66 57541.89 88888.00 2006-06-17 01:29:24.364 168 13236.84 738.66 57541.77 88888.00 2006-06-17 01:29:25.364 168 13236.06 738.79 57541.53 88888.00 2006-06-17 01:29:26.364 168 13236.58 738.17 57542.02 88888.00 2006-06-17 01:29:27.364 168 13236.45 738.91 57541.29 88888.00 2006-06-17 01:29:28.364 168 13236.58 738.54 57542.63 88888.00 2006-06-17 01:29:29.364 168 13235.80 738.79 57542.02 88888.00 2006-06-17 01:29:30.364 168 13235.93 738.91 57541.29 88888.00 2006-06-17 01:29:31.364 168 13236.58 738.79 57542.26 88888.00 2006-06-17 01:29:32.364 168 13236.06 738.54 57541.65 88888.00 2006-06-17 01:29:33.364 168 13236.45 738.79 57541.16 88888.00 2006-06-17 01:29:34.364 168 13236.45 738.42 57541.77 88888.00 2006-06-17 01:29:35.364 168 13236.84 738.54 57541.65 88888.00 2006-06-17 01:29:36.364 168 13236.84 737.80 57542.14 88888.00 2006-06-17 01:29:37.364 168 13236.97 738.79 57541.53 88888.00 2006-06-17 01:29:38.364 168 13236.84 738.79 57542.14 88888.00 2006-06-17 01:29:39.364 168 13236.71 738.79 57541.77 88888.00 2006-06-17 01:29:40.364 168 13236.97 738.91 57541.65 88888.00 2006-06-17 01:29:41.364 168 13236.58 738.91 57542.02 88888.00 2006-06-17 01:29:42.364 168 13236.84 738.91 57542.26 88888.00 2006-06-17 01:29:43.364 168 13236.58 738.91 57542.14 88888.00 2006-06-17 01:29:44.364 168 13236.58 738.79 57542.75 88888.00 2006-06-17 01:29:45.364 168 13236.06 738.04 57542.02 88888.00 2006-06-17 01:29:46.364 168 13236.58 738.29 57542.02 88888.00 2006-06-17 01:29:47.364 168 13236.71 739.28 57542.26 88888.00 2006-06-17 01:29:48.364 168 13236.84 739.04 57541.89 88888.00 2006-06-17 01:29:49.364 168 13236.45 738.29 57543.00 88888.00 2006-06-17 01:29:50.364 168 13237.10 738.66 57542.02 88888.00 2006-06-17 01:29:51.364 168 13236.84 738.66 57542.39 88888.00 2006-06-17 01:29:52.364 168 13237.23 739.16 57542.02 88888.00 2006-06-17 01:29:53.364 168 13236.58 739.28 57542.39 88888.00 2006-06-17 01:29:54.364 168 13236.58 738.79 57541.77 88888.00 2006-06-17 01:29:55.364 168 13237.23 739.04 57542.26 88888.00 2006-06-17 01:29:56.364 168 13236.45 738.79 57542.02 88888.00 2006-06-17 01:29:57.364 168 13237.23 738.91 57541.89 88888.00 2006-06-17 01:29:58.364 168 13237.23 739.28 57542.63 88888.00 2006-06-17 01:29:59.364 168 13236.58 738.54 57542.63 88888.00 2006-06-17 01:30:00.364 168 13236.45 739.04 57541.77 88888.00 2006-06-17 01:30:01.364 168 13237.36 739.04 57542.02 88888.00 2006-06-17 01:30:02.364 168 13236.58 738.91 57542.26 88888.00 2006-06-17 01:30:03.364 168 13236.58 739.28 57542.75 88888.00 2006-06-17 01:30:04.364 168 13236.45 739.04 57542.26 88888.00 2006-06-17 01:30:05.364 168 13236.71 739.16 57542.63 88888.00 2006-06-17 01:30:06.364 168 13236.58 739.16 57541.77 88888.00 2006-06-17 01:30:07.364 168 13236.71 738.29 57542.39 88888.00 2006-06-17 01:30:08.364 168 13237.49 739.28 57541.41 88888.00 2006-06-17 01:30:09.364 168 13237.36 738.91 57541.89 88888.00 2006-06-17 01:30:10.364 168 13236.84 739.41 57542.26 88888.00 2006-06-17 01:30:11.364 168 13236.84 739.16 57542.51 88888.00 2006-06-17 01:30:12.364 168 13237.49 739.16 57543.12 88888.00 2006-06-17 01:30:13.364 168 13236.45 738.66 57542.39 88888.00 2006-06-17 01:30:14.364 168 13237.10 738.91 57541.65 88888.00 2006-06-17 01:30:15.364 168 13237.49 738.54 57542.39 88888.00 2006-06-17 01:30:16.364 168 13237.23 739.28 57541.89 88888.00 2006-06-17 01:30:17.364 168 13236.84 739.28 57542.26 88888.00 2006-06-17 01:30:18.364 168 13236.97 738.54 57542.75 88888.00 2006-06-17 01:30:19.364 168 13237.23 738.79 57542.63 88888.00 2006-06-17 01:30:20.364 168 13236.84 738.79 57542.75 88888.00 2006-06-17 01:30:21.364 168 13236.06 739.28 57542.02 88888.00 2006-06-17 01:30:22.364 168 13236.58 738.54 57542.51 88888.00 2006-06-17 01:30:23.364 168 13237.49 739.90 57541.65 88888.00 2006-06-17 01:30:24.364 168 13236.19 738.91 57541.89 88888.00 2006-06-17 01:30:25.364 168 13237.23 739.04 57542.39 88888.00 2006-06-17 01:30:26.364 168 13237.23 738.91 57542.63 88888.00 2006-06-17 01:30:27.364 168 13236.97 738.54 57542.39 88888.00 2006-06-17 01:30:28.364 168 13236.97 738.42 57542.51 88888.00 2006-06-17 01:30:29.364 168 13237.10 738.66 57542.26 88888.00 2006-06-17 01:30:30.364 168 13236.58 739.65 57542.14 88888.00 2006-06-17 01:30:31.364 168 13236.84 738.91 57542.26 88888.00 2006-06-17 01:30:32.364 168 13236.97 739.16 57542.26 88888.00 2006-06-17 01:30:33.364 168 13236.19 739.65 57541.77 88888.00 2006-06-17 01:30:34.364 168 13236.84 738.42 57542.14 88888.00 2006-06-17 01:30:35.364 168 13236.84 738.17 57542.02 88888.00 2006-06-17 01:30:36.364 168 13236.45 739.16 57542.51 88888.00 2006-06-17 01:30:37.364 168 13237.23 739.04 57542.14 88888.00 2006-06-17 01:30:38.364 168 13236.97 738.91 57542.26 88888.00 2006-06-17 01:30:39.364 168 13236.71 739.41 57542.51 88888.00 2006-06-17 01:30:40.364 168 13236.84 738.54 57541.77 88888.00 2006-06-17 01:30:41.364 168 13236.97 738.91 57541.65 88888.00 2006-06-17 01:30:42.364 168 13237.10 738.42 57542.26 88888.00 2006-06-17 01:30:43.364 168 13236.84 738.54 57542.75 88888.00 2006-06-17 01:30:44.364 168 13237.36 739.04 57541.89 88888.00 2006-06-17 01:30:45.364 168 13236.97 738.79 57542.02 88888.00 2006-06-17 01:30:46.364 168 13236.45 739.04 57542.39 88888.00 2006-06-17 01:30:47.364 168 13235.80 738.91 57542.26 88888.00 2006-06-17 01:30:48.364 168 13236.32 739.04 57542.51 88888.00 2006-06-17 01:30:49.364 168 13236.71 738.17 57542.51 88888.00 2006-06-17 01:30:50.364 168 13236.71 738.42 57542.39 88888.00 2006-06-17 01:30:51.364 168 13236.58 738.66 57541.65 88888.00 2006-06-17 01:30:52.364 168 13236.58 738.29 57541.77 88888.00 2006-06-17 01:30:53.364 168 13236.71 738.66 57541.53 88888.00 2006-06-17 01:30:54.364 168 13236.71 738.29 57542.14 88888.00 2006-06-17 01:30:55.364 168 13236.32 739.04 57542.02 88888.00 2006-06-17 01:30:56.364 168 13236.45 739.41 57542.75 88888.00 2006-06-17 01:30:57.364 168 13236.71 739.04 57541.89 88888.00 2006-06-17 01:30:58.364 168 13236.71 738.91 57541.89 88888.00 2006-06-17 01:30:59.364 168 13236.06 739.04 57541.77 88888.00 2006-06-17 01:31:00.364 168 13236.45 739.41 57542.02 88888.00 2006-06-17 01:31:01.364 168 13236.71 738.91 57541.89 88888.00 2006-06-17 01:31:02.364 168 13236.71 739.28 57542.02 88888.00 2006-06-17 01:31:03.363 168 13236.32 738.79 57542.02 88888.00 2006-06-17 01:31:04.363 168 13236.58 739.04 57542.26 88888.00 2006-06-17 01:31:05.363 168 13235.80 738.79 57542.02 88888.00 2006-06-17 01:31:06.363 168 13235.93 738.29 57542.02 88888.00 2006-06-17 01:31:07.363 168 13236.19 738.42 57542.14 88888.00 2006-06-17 01:31:08.363 168 13236.58 738.79 57542.02 88888.00 2006-06-17 01:31:09.363 168 13236.32 738.91 57542.51 88888.00 2006-06-17 01:31:10.363 168 13236.32 739.04 57542.75 88888.00 2006-06-17 01:31:11.363 168 13236.06 738.04 57542.14 88888.00 2006-06-17 01:31:12.363 168 13235.80 739.41 57541.29 88888.00 2006-06-17 01:31:13.363 168 13236.06 739.28 57542.39 88888.00 2006-06-17 01:31:14.363 168 13236.97 739.53 57541.53 88888.00 2006-06-17 01:31:15.363 168 13236.19 739.53 57541.89 88888.00 2006-06-17 01:31:16.363 168 13236.06 739.53 57542.14 88888.00 2006-06-17 01:31:17.363 168 13236.06 739.65 57541.89 88888.00 2006-06-17 01:31:18.363 168 13236.45 738.91 57542.39 88888.00 2006-06-17 01:31:19.363 168 13236.32 739.78 57541.77 88888.00 2006-06-17 01:31:20.363 168 13235.80 739.28 57542.26 88888.00 2006-06-17 01:31:21.363 168 13236.58 738.91 57542.02 88888.00 2006-06-17 01:31:22.363 168 13236.58 738.66 57541.89 88888.00 2006-06-17 01:31:23.363 168 13236.19 738.91 57542.39 88888.00 2006-06-17 01:31:24.363 168 13236.06 738.29 57542.75 88888.00 2006-06-17 01:31:25.363 168 13236.45 738.79 57542.39 88888.00 2006-06-17 01:31:26.363 168 13236.32 739.04 57542.39 88888.00 2006-06-17 01:31:27.363 168 13236.19 739.28 57542.14 88888.00 2006-06-17 01:31:28.363 168 13236.45 739.04 57541.77 88888.00 2006-06-17 01:31:29.363 168 13235.93 738.54 57542.75 88888.00 2006-06-17 01:31:30.363 168 13236.58 738.54 57542.63 88888.00 2006-06-17 01:31:31.363 168 13236.32 738.54 57542.39 88888.00 2006-06-17 01:31:32.363 168 13236.32 738.42 57542.39 88888.00 2006-06-17 01:31:33.363 168 13236.19 738.04 57542.75 88888.00 2006-06-17 01:31:34.363 168 13236.19 739.04 57542.14 88888.00 2006-06-17 01:31:35.363 168 13236.06 738.04 57542.02 88888.00 2006-06-17 01:31:36.363 168 13236.06 738.66 57542.51 88888.00 2006-06-17 01:31:37.363 168 13235.93 738.54 57541.89 88888.00 2006-06-17 01:31:38.363 168 13236.06 738.42 57541.53 88888.00 2006-06-17 01:31:39.363 168 13236.84 738.66 57542.14 88888.00 2006-06-17 01:31:40.363 168 13235.93 738.66 57541.89 88888.00 2006-06-17 01:31:41.363 168 13235.67 738.79 57542.39 88888.00 2006-06-17 01:31:42.363 168 13236.19 738.66 57542.02 88888.00 2006-06-17 01:31:43.363 168 13235.80 738.29 57541.89 88888.00 2006-06-17 01:31:44.363 168 13236.45 738.42 57541.89 88888.00 2006-06-17 01:31:45.363 168 13236.06 738.79 57542.14 88888.00 2006-06-17 01:31:46.363 168 13235.93 738.54 57541.89 88888.00 2006-06-17 01:31:47.363 168 13235.93 739.04 57542.39 88888.00 2006-06-17 01:31:48.363 168 13236.45 739.04 57542.02 88888.00 2006-06-17 01:31:49.363 168 13236.45 738.91 57542.14 88888.00 2006-06-17 01:31:50.363 168 13236.45 737.67 57542.02 88888.00 2006-06-17 01:31:51.363 168 13236.58 738.17 57541.89 88888.00 2006-06-17 01:31:52.363 168 13236.06 738.04 57542.26 88888.00 2006-06-17 01:31:53.363 168 13235.93 738.42 57541.77 88888.00 2006-06-17 01:31:54.363 168 13235.93 738.42 57542.14 88888.00 2006-06-17 01:31:55.363 168 13236.58 737.67 57542.51 88888.00 2006-06-17 01:31:56.363 168 13236.97 739.04 57542.39 88888.00 2006-06-17 01:31:57.363 168 13236.45 737.92 57541.89 88888.00 2006-06-17 01:31:58.363 168 13236.71 738.29 57542.51 88888.00 2006-06-17 01:31:59.363 168 13236.71 738.17 57542.02 88888.00 2006-06-17 01:32:00.363 168 13236.84 737.80 57541.77 88888.00 2006-06-17 01:32:01.363 168 13236.71 738.29 57542.39 88888.00 2006-06-17 01:32:02.363 168 13236.19 738.04 57541.77 88888.00 2006-06-17 01:32:03.363 168 13236.45 738.42 57542.26 88888.00 2006-06-17 01:32:04.363 168 13236.19 738.04 57542.14 88888.00 2006-06-17 01:32:05.363 168 13236.45 738.42 57542.88 88888.00 2006-06-17 01:32:06.363 168 13236.06 738.29 57542.39 88888.00 2006-06-17 01:32:07.363 168 13236.45 737.67 57542.26 88888.00 2006-06-17 01:32:08.363 168 13237.10 738.54 57542.26 88888.00 2006-06-17 01:32:09.363 168 13236.84 737.55 57542.26 88888.00 2006-06-17 01:32:10.363 168 13236.19 737.80 57541.89 88888.00 2006-06-17 01:32:11.363 168 13236.58 738.42 57541.77 88888.00 2006-06-17 01:32:12.363 168 13236.84 737.67 57542.39 88888.00 2006-06-17 01:32:13.363 168 13236.58 737.30 57542.39 88888.00 2006-06-17 01:32:14.363 168 13236.71 738.42 57542.26 88888.00 2006-06-17 01:32:15.363 168 13237.10 738.79 57542.39 88888.00 2006-06-17 01:32:16.363 168 13237.10 737.43 57542.14 88888.00 2006-06-17 01:32:17.363 168 13237.10 738.04 57542.51 88888.00 2006-06-17 01:32:18.363 168 13237.10 737.80 57542.63 88888.00 2006-06-17 01:32:19.363 168 13236.84 738.04 57542.39 88888.00 2006-06-17 01:32:20.363 168 13236.71 737.80 57542.26 88888.00 2006-06-17 01:32:21.363 168 13236.58 738.91 57542.26 88888.00 2006-06-17 01:32:22.363 168 13237.36 738.66 57542.51 88888.00 2006-06-17 01:32:23.363 168 13236.58 738.04 57543.00 88888.00 2006-06-17 01:32:24.363 168 13236.71 738.17 57542.02 88888.00 2006-06-17 01:32:25.363 168 13237.10 738.17 57542.39 88888.00 2006-06-17 01:32:26.363 168 13237.23 738.17 57542.51 88888.00 2006-06-17 01:32:27.363 168 13236.45 737.43 57542.88 88888.00 2006-06-17 01:32:28.363 168 13237.62 738.17 57542.39 88888.00 2006-06-17 01:32:29.363 168 13237.75 738.54 57542.39 88888.00 2006-06-17 01:32:30.363 168 13237.36 738.66 57542.63 88888.00 2006-06-17 01:32:31.363 168 13237.23 738.04 57542.26 88888.00 2006-06-17 01:32:32.363 168 13237.23 738.54 57542.14 88888.00 2006-06-17 01:32:33.363 168 13237.23 738.29 57542.63 88888.00 2006-06-17 01:32:34.363 168 13236.84 738.17 57542.26 88888.00 2006-06-17 01:32:35.363 168 13237.49 738.42 57543.00 88888.00 2006-06-17 01:32:36.363 168 13237.49 738.91 57542.63 88888.00 2006-06-17 01:32:37.363 168 13237.23 738.79 57543.12 88888.00 2006-06-17 01:32:38.363 168 13237.49 738.54 57541.89 88888.00 2006-06-17 01:32:39.363 168 13236.97 738.17 57542.39 88888.00 2006-06-17 01:32:40.363 168 13237.36 738.42 57542.75 88888.00 2006-06-17 01:32:41.363 168 13237.36 738.04 57542.14 88888.00 2006-06-17 01:32:42.363 168 13238.27 738.04 57542.75 88888.00 2006-06-17 01:32:43.363 168 13236.97 738.54 57542.51 88888.00 2006-06-17 01:32:44.363 168 13237.88 737.92 57542.75 88888.00 2006-06-17 01:32:45.363 168 13237.10 739.04 57542.63 88888.00 2006-06-17 01:32:46.363 168 13236.97 738.42 57542.63 88888.00 2006-06-17 01:32:47.363 168 13237.88 739.16 57543.00 88888.00 2006-06-17 01:32:48.363 168 13237.10 738.66 57542.26 88888.00 2006-06-17 01:32:49.363 168 13237.75 738.91 57542.75 88888.00 2006-06-17 01:32:50.363 168 13237.23 739.28 57542.88 88888.00 2006-06-17 01:32:51.363 168 13237.49 739.16 57542.39 88888.00 2006-06-17 01:32:52.363 168 13237.10 738.91 57542.75 88888.00 2006-06-17 01:32:53.363 168 13237.49 737.80 57542.51 88888.00 2006-06-17 01:32:54.363 168 13237.88 738.42 57542.51 88888.00 2006-06-17 01:32:55.363 168 13237.75 738.54 57543.24 88888.00 2006-06-17 01:32:56.363 168 13237.88 738.54 57542.63 88888.00 2006-06-17 01:32:57.363 168 13237.88 737.80 57542.39 88888.00 2006-06-17 01:32:58.363 168 13237.36 738.42 57543.00 88888.00 2006-06-17 01:32:59.363 168 13238.14 738.91 57543.24 88888.00 2006-06-17 01:33:00.363 168 13238.14 738.29 57543.00 88888.00 2006-06-17 01:33:01.363 168 13238.14 739.28 57543.24 88888.00 2006-06-17 01:33:02.363 168 13237.88 739.16 57543.00 88888.00 2006-06-17 01:33:03.363 168 13237.75 738.04 57542.75 88888.00 2006-06-17 01:33:04.363 168 13237.49 738.54 57542.63 88888.00 2006-06-17 01:33:05.363 168 13238.40 739.28 57542.75 88888.00 2006-06-17 01:33:06.363 168 13238.27 738.91 57542.26 88888.00 2006-06-17 01:33:07.363 168 13237.49 739.28 57543.12 88888.00 2006-06-17 01:33:08.363 168 13237.49 738.66 57543.00 88888.00 2006-06-17 01:33:09.363 168 13237.23 738.29 57543.61 88888.00 2006-06-17 01:33:10.363 168 13238.27 738.91 57543.24 88888.00 2006-06-17 01:33:11.363 168 13238.40 738.66 57543.24 88888.00 2006-06-17 01:33:12.363 168 13238.14 739.65 57542.75 88888.00 2006-06-17 01:33:13.363 168 13238.14 739.04 57543.24 88888.00 2006-06-17 01:33:14.363 168 13238.27 739.41 57543.98 88888.00 2006-06-17 01:33:15.363 168 13238.14 738.91 57542.75 88888.00 2006-06-17 01:33:16.363 168 13238.53 739.41 57543.36 88888.00 2006-06-17 01:33:17.363 168 13238.01 739.65 57543.12 88888.00 2006-06-17 01:33:18.363 168 13238.01 739.16 57543.61 88888.00 2006-06-17 01:33:19.363 168 13237.62 739.65 57543.73 88888.00 2006-06-17 01:33:20.363 168 13237.75 739.04 57543.61 88888.00 2006-06-17 01:33:21.363 168 13238.01 739.16 57543.24 88888.00 2006-06-17 01:33:22.363 168 13237.62 739.16 57543.36 88888.00 2006-06-17 01:33:23.363 168 13238.27 738.79 57542.75 88888.00 2006-06-17 01:33:24.363 168 13238.14 738.91 57543.73 88888.00 2006-06-17 01:33:25.363 168 13237.23 739.41 57543.12 88888.00 2006-06-17 01:33:26.363 168 13238.27 739.78 57543.12 88888.00 2006-06-17 01:33:27.363 168 13237.75 738.79 57543.36 88888.00 2006-06-17 01:33:28.363 168 13238.53 739.28 57542.75 88888.00 2006-06-17 01:33:29.363 168 13238.53 738.79 57543.73 88888.00 2006-06-17 01:33:30.363 168 13238.01 738.54 57543.85 88888.00 2006-06-17 01:33:31.363 168 13237.62 739.16 57543.24 88888.00 2006-06-17 01:33:32.363 168 13237.23 739.53 57542.75 88888.00 2006-06-17 01:33:33.363 168 13237.75 739.41 57542.51 88888.00 2006-06-17 01:33:34.363 168 13237.62 739.41 57543.73 88888.00 2006-06-17 01:33:35.363 168 13237.62 738.91 57543.12 88888.00 2006-06-17 01:33:36.363 168 13238.01 738.91 57543.36 88888.00 2006-06-17 01:33:37.363 168 13237.88 739.41 57544.22 88888.00 2006-06-17 01:33:38.363 168 13237.36 739.41 57543.48 88888.00 2006-06-17 01:33:39.363 168 13237.62 739.53 57543.48 88888.00 2006-06-17 01:33:40.363 168 13237.49 739.28 57543.12 88888.00 2006-06-17 01:33:41.363 168 13237.75 740.03 57542.88 88888.00 2006-06-17 01:33:42.363 168 13238.14 739.16 57543.12 88888.00 2006-06-17 01:33:43.363 168 13237.88 739.65 57543.48 88888.00 2006-06-17 01:33:44.363 168 13238.01 738.91 57543.24 88888.00 2006-06-17 01:33:45.363 168 13237.49 739.28 57542.51 88888.00 2006-06-17 01:33:46.363 168 13237.88 739.90 57543.00 88888.00 2006-06-17 01:33:47.363 168 13237.49 740.15 57543.12 88888.00 2006-06-17 01:33:48.363 168 13237.36 739.90 57543.12 88888.00 2006-06-17 01:33:49.363 168 13237.62 739.78 57543.12 88888.00 2006-06-17 01:33:50.363 168 13237.88 739.65 57542.63 88888.00 2006-06-17 01:33:51.363 168 13237.36 739.78 57542.88 88888.00 2006-06-17 01:33:52.363 168 13236.84 739.90 57543.48 88888.00 2006-06-17 01:33:53.363 168 13237.49 740.15 57542.51 88888.00 2006-06-17 01:33:54.363 168 13237.23 739.16 57542.63 88888.00 2006-06-17 01:33:55.363 168 13237.36 739.16 57543.36 88888.00 2006-06-17 01:33:56.363 168 13237.36 739.53 57542.63 88888.00 2006-06-17 01:33:57.363 168 13237.62 740.03 57543.12 88888.00 2006-06-17 01:33:58.363 168 13237.88 739.90 57542.26 88888.00 2006-06-17 01:33:59.363 168 13237.23 739.28 57543.24 88888.00 2006-06-17 01:34:00.363 168 13237.23 739.65 57542.63 88888.00 2006-06-17 01:34:01.363 168 13237.10 739.41 57542.88 88888.00 2006-06-17 01:34:02.363 168 13236.97 739.53 57543.24 88888.00 2006-06-17 01:34:03.363 168 13237.10 739.53 57543.48 88888.00 2006-06-17 01:34:04.363 168 13237.10 739.16 57543.24 88888.00 2006-06-17 01:34:05.363 168 13237.36 739.65 57543.48 88888.00 2006-06-17 01:34:06.363 168 13236.84 739.78 57542.88 88888.00 2006-06-17 01:34:07.363 168 13236.84 739.65 57542.51 88888.00 2006-06-17 01:34:08.363 168 13236.97 739.41 57542.88 88888.00 2006-06-17 01:34:09.363 168 13236.84 740.15 57543.24 88888.00 2006-06-17 01:34:10.363 168 13236.58 739.65 57543.00 88888.00 2006-06-17 01:34:11.363 168 13237.36 739.78 57543.00 88888.00 2006-06-17 01:34:12.363 168 13236.97 740.03 57542.75 88888.00 2006-06-17 01:34:13.363 168 13236.58 739.78 57542.75 88888.00 2006-06-17 01:34:14.363 168 13236.71 738.79 57543.24 88888.00 2006-06-17 01:34:15.363 168 13236.84 739.53 57543.36 88888.00 2006-06-17 01:34:16.363 168 13236.45 739.28 57543.00 88888.00 2006-06-17 01:34:17.363 168 13237.36 739.65 57543.48 88888.00 2006-06-17 01:34:18.363 168 13237.23 738.79 57542.88 88888.00 2006-06-17 01:34:19.363 168 13237.10 738.66 57543.61 88888.00 2006-06-17 01:34:20.363 168 13237.49 739.78 57543.24 88888.00 2006-06-17 01:34:21.363 168 13237.36 739.90 57543.48 88888.00 2006-06-17 01:34:22.363 168 13236.84 739.53 57544.34 88888.00 2006-06-17 01:34:23.363 168 13238.27 739.65 57543.36 88888.00 2006-06-17 01:34:24.363 168 13236.97 739.65 57542.88 88888.00 2006-06-17 01:34:25.363 168 13236.71 739.78 57543.61 88888.00 2006-06-17 01:34:26.363 168 13237.23 739.90 57543.61 88888.00 2006-06-17 01:34:27.363 168 13236.32 739.78 57543.73 88888.00 2006-06-17 01:34:28.363 168 13236.84 739.78 57543.24 88888.00 2006-06-17 01:34:29.363 168 13237.23 739.65 57542.63 88888.00 2006-06-17 01:34:30.363 168 13237.23 739.65 57543.61 88888.00 2006-06-17 01:34:31.363 168 13236.97 739.53 57543.12 88888.00 2006-06-17 01:34:32.363 168 13237.36 740.27 57543.12 88888.00 2006-06-17 01:34:33.363 168 13236.84 739.28 57543.12 88888.00 2006-06-17 01:34:34.363 168 13237.10 739.16 57542.75 88888.00 2006-06-17 01:34:35.363 168 13237.10 739.90 57543.24 88888.00 2006-06-17 01:34:36.363 168 13237.49 739.53 57543.48 88888.00 2006-06-17 01:34:37.363 168 13237.62 738.79 57543.24 88888.00 2006-06-17 01:34:38.363 168 13237.49 739.16 57543.73 88888.00 2006-06-17 01:34:39.363 168 13237.10 739.53 57543.48 88888.00 2006-06-17 01:34:40.363 168 13236.84 739.65 57543.36 88888.00 2006-06-17 01:34:41.363 168 13237.36 740.03 57542.26 88888.00 2006-06-17 01:34:42.363 168 13237.88 739.78 57543.00 88888.00 2006-06-17 01:34:43.363 168 13237.10 740.27 57543.12 88888.00 2006-06-17 01:34:44.363 168 13237.49 739.90 57543.00 88888.00 2006-06-17 01:34:45.363 168 13237.49 739.53 57543.61 88888.00 2006-06-17 01:34:46.363 168 13237.75 739.53 57543.85 88888.00 2006-06-17 01:34:47.363 168 13237.49 739.90 57543.98 88888.00 2006-06-17 01:34:48.363 168 13237.10 739.65 57543.36 88888.00 2006-06-17 01:34:49.363 168 13237.62 739.41 57544.22 88888.00 2006-06-17 01:34:50.363 168 13237.36 740.03 57543.48 88888.00 2006-06-17 01:34:51.363 168 13237.49 739.90 57543.98 88888.00 2006-06-17 01:34:52.363 168 13237.23 739.78 57543.73 88888.00 2006-06-17 01:34:53.363 168 13237.62 740.03 57543.73 88888.00 2006-06-17 01:34:54.363 168 13237.23 740.27 57544.34 88888.00 2006-06-17 01:34:55.363 168 13237.36 740.15 57544.10 88888.00 2006-06-17 01:34:56.363 168 13237.88 740.52 57543.36 88888.00 2006-06-17 01:34:57.363 168 13237.23 739.90 57543.61 88888.00 2006-06-17 01:34:58.363 168 13236.58 740.52 57543.73 88888.00 2006-06-17 01:34:59.363 168 13237.49 740.52 57543.85 88888.00 2006-06-17 01:35:00.363 168 13236.71 740.15 57543.98 88888.00 2006-06-17 01:35:01.363 168 13237.75 740.03 57542.88 88888.00 2006-06-17 01:35:02.363 168 13237.49 740.15 57543.73 88888.00 2006-06-17 01:35:03.363 168 13236.71 740.15 57543.61 88888.00 2006-06-17 01:35:04.363 168 13238.01 740.27 57544.10 88888.00 2006-06-17 01:35:05.363 168 13236.32 740.40 57543.61 88888.00 2006-06-17 01:35:06.363 168 13236.71 740.40 57543.73 88888.00 2006-06-17 01:35:07.363 168 13236.97 740.15 57543.73 88888.00 2006-06-17 01:35:08.363 168 13237.23 740.27 57544.59 88888.00 2006-06-17 01:35:09.363 168 13237.10 740.65 57543.85 88888.00 2006-06-17 01:35:10.363 168 13236.71 740.03 57543.12 88888.00 2006-06-17 01:35:11.363 168 13236.97 740.15 57543.48 88888.00 2006-06-17 01:35:12.363 168 13237.23 740.27 57543.73 88888.00 2006-06-17 01:35:13.363 168 13237.23 739.65 57543.73 88888.00 2006-06-17 01:35:14.363 168 13236.32 740.15 57543.98 88888.00 2006-06-17 01:35:15.363 168 13236.19 740.77 57544.10 88888.00 2006-06-17 01:35:16.363 168 13236.45 740.65 57543.61 88888.00 2006-06-17 01:35:17.363 168 13237.10 739.78 57543.61 88888.00 2006-06-17 01:35:18.363 168 13236.71 740.77 57543.85 88888.00 2006-06-17 01:35:19.363 168 13237.10 740.27 57544.10 88888.00 2006-06-17 01:35:20.363 168 13236.19 740.27 57543.73 88888.00 2006-06-17 01:35:21.363 168 13236.58 739.90 57543.36 88888.00 2006-06-17 01:35:22.363 168 13236.84 740.27 57543.36 88888.00 2006-06-17 01:35:23.363 168 13236.97 739.90 57543.12 88888.00 2006-06-17 01:35:24.363 168 13236.19 740.65 57543.36 88888.00 2006-06-17 01:35:25.363 168 13236.97 740.65 57543.73 88888.00 2006-06-17 01:35:26.363 168 13236.19 740.77 57543.61 88888.00 2006-06-17 01:35:27.363 168 13236.71 741.02 57543.98 88888.00 2006-06-17 01:35:28.363 168 13236.84 740.77 57543.24 88888.00 2006-06-17 01:35:29.363 168 13236.32 740.15 57543.24 88888.00 2006-06-17 01:35:30.363 168 13236.06 739.65 57543.24 88888.00 2006-06-17 01:35:31.363 168 13236.71 740.52 57543.12 88888.00 2006-06-17 01:35:32.363 168 13236.06 740.03 57543.73 88888.00 2006-06-17 01:35:33.363 168 13236.32 740.03 57543.24 88888.00 2006-06-17 01:35:34.363 168 13236.84 740.40 57543.73 88888.00 2006-06-17 01:35:35.363 168 13236.19 739.41 57543.85 88888.00 2006-06-17 01:35:36.363 168 13235.80 739.78 57543.48 88888.00 2006-06-17 01:35:37.363 168 13236.71 740.40 57543.24 88888.00 2006-06-17 01:35:38.363 168 13235.93 740.65 57543.00 88888.00 2006-06-17 01:35:39.363 168 13235.93 740.52 57543.00 88888.00 2006-06-17 01:35:40.363 168 13236.32 739.90 57543.36 88888.00 2006-06-17 01:35:41.363 168 13235.02 740.52 57543.36 88888.00 2006-06-17 01:35:42.363 168 13235.41 739.53 57543.36 88888.00 2006-06-17 01:35:43.363 168 13235.67 740.40 57543.73 88888.00 2006-06-17 01:35:44.363 168 13235.41 740.77 57543.36 88888.00 2006-06-17 01:35:45.363 168 13235.28 740.52 57542.75 88888.00 2006-06-17 01:35:46.363 168 13234.63 740.03 57543.48 88888.00 2006-06-17 01:35:47.363 168 13234.76 740.27 57543.48 88888.00 2006-06-17 01:35:48.363 168 13234.63 739.78 57542.88 88888.00 2006-06-17 01:35:49.363 168 13235.28 740.27 57544.10 88888.00 2006-06-17 01:35:50.363 168 13235.15 739.53 57543.24 88888.00 2006-06-17 01:35:51.363 168 13235.02 739.04 57543.24 88888.00 2006-06-17 01:35:52.363 168 13234.38 740.03 57543.00 88888.00 2006-06-17 01:35:53.363 168 13234.76 739.90 57542.88 88888.00 2006-06-17 01:35:54.363 168 13234.25 740.03 57543.48 88888.00 2006-06-17 01:35:55.363 168 13234.38 740.03 57543.00 88888.00 2006-06-17 01:35:56.363 168 13234.63 740.03 57543.12 88888.00 2006-06-17 01:35:57.363 168 13234.38 739.53 57543.00 88888.00 2006-06-17 01:35:58.363 168 13234.50 739.65 57543.73 88888.00 2006-06-17 01:35:59.363 168 13234.63 739.41 57543.24 88888.00 2006-06-17 01:36:00.363 168 13233.99 739.28 57543.24 88888.00 2006-06-17 01:36:01.363 168 13233.86 739.16 57543.24 88888.00 2006-06-17 01:36:02.363 168 13233.99 739.41 57543.61 88888.00 2006-06-17 01:36:03.363 168 13234.25 739.28 57542.88 88888.00 2006-06-17 01:36:04.363 168 13233.86 739.90 57543.12 88888.00 2006-06-17 01:36:05.363 168 13233.99 738.66 57543.00 88888.00 2006-06-17 01:36:06.363 168 13234.25 739.16 57542.88 88888.00 2006-06-17 01:36:07.363 168 13234.12 738.66 57543.12 88888.00 2006-06-17 01:36:08.363 168 13233.73 739.90 57543.12 88888.00 2006-06-17 01:36:09.363 168 13233.73 739.16 57542.75 88888.00 2006-06-17 01:36:10.363 168 13233.99 739.16 57543.24 88888.00 2006-06-17 01:36:11.363 168 13233.60 739.28 57543.00 88888.00 2006-06-17 01:36:12.363 168 13233.34 739.16 57542.88 88888.00 2006-06-17 01:36:13.363 168 13233.34 739.28 57543.61 88888.00 2006-06-17 01:36:14.363 168 13233.21 739.16 57543.24 88888.00 2006-06-17 01:36:15.363 168 13233.08 738.91 57542.75 88888.00 2006-06-17 01:36:16.363 168 13233.86 739.04 57543.48 88888.00 2006-06-17 01:36:17.363 168 13234.12 739.41 57543.00 88888.00 2006-06-17 01:36:18.363 168 13233.73 739.16 57542.88 88888.00 2006-06-17 01:36:19.363 168 13233.34 739.16 57543.24 88888.00 2006-06-17 01:36:20.363 168 13233.47 739.16 57542.75 88888.00 2006-06-17 01:36:21.363 168 13233.08 739.28 57543.24 88888.00 2006-06-17 01:36:22.363 168 13234.12 738.91 57543.00 88888.00 2006-06-17 01:36:23.363 168 13233.60 738.79 57543.36 88888.00 2006-06-17 01:36:24.363 168 13234.12 739.28 57542.14 88888.00 2006-06-17 01:36:25.363 168 13233.99 738.54 57543.00 88888.00 2006-06-17 01:36:26.363 168 13233.21 738.79 57542.26 88888.00 2006-06-17 01:36:27.363 168 13233.86 739.41 57542.51 88888.00 2006-06-17 01:36:28.363 168 13233.60 738.91 57542.39 88888.00 2006-06-17 01:36:29.363 168 13233.34 739.04 57542.51 88888.00 2006-06-17 01:36:30.363 168 13233.99 740.15 57543.48 88888.00 2006-06-17 01:36:31.363 168 13233.99 738.91 57543.36 88888.00 2006-06-17 01:36:32.363 168 13234.76 738.91 57542.75 88888.00 2006-06-17 01:36:33.363 168 13234.50 738.79 57542.39 88888.00 2006-06-17 01:36:34.363 168 13234.76 739.28 57542.88 88888.00 2006-06-17 01:36:35.363 168 13234.63 739.41 57543.24 88888.00 2006-06-17 01:36:36.363 168 13234.38 738.04 57542.63 88888.00 2006-06-17 01:36:37.363 168 13234.89 738.91 57543.12 88888.00 2006-06-17 01:36:38.363 168 13233.99 738.17 57542.88 88888.00 2006-06-17 01:36:39.363 168 13234.50 739.16 57542.75 88888.00 2006-06-17 01:36:40.363 168 13234.50 738.66 57542.75 88888.00 2006-06-17 01:36:41.363 168 13234.63 738.79 57542.51 88888.00 2006-06-17 01:36:42.363 168 13234.38 739.16 57542.39 88888.00 2006-06-17 01:36:43.363 168 13234.76 738.91 57542.02 88888.00 2006-06-17 01:36:44.363 168 13234.12 738.79 57543.12 88888.00 2006-06-17 01:36:45.363 168 13234.89 739.28 57542.88 88888.00 2006-06-17 01:36:46.363 168 13235.02 738.54 57543.00 88888.00 2006-06-17 01:36:47.363 168 13234.50 739.28 57543.24 88888.00 2006-06-17 01:36:48.363 168 13234.63 739.16 57543.48 88888.00 2006-06-17 01:36:49.363 168 13235.54 738.54 57542.88 88888.00 2006-06-17 01:36:50.363 168 13235.67 739.16 57543.00 88888.00 2006-06-17 01:36:51.363 168 13235.02 739.53 57542.39 88888.00 2006-06-17 01:36:52.363 168 13235.28 739.53 57543.12 88888.00 2006-06-17 01:36:53.363 168 13235.28 739.28 57542.88 88888.00 2006-06-17 01:36:54.363 168 13235.80 739.41 57543.36 88888.00 2006-06-17 01:36:55.363 168 13236.32 738.91 57543.48 88888.00 2006-06-17 01:36:56.363 168 13235.54 739.16 57543.48 88888.00 2006-06-17 01:36:57.363 168 13236.32 738.66 57543.00 88888.00 2006-06-17 01:36:58.363 168 13235.54 739.41 57543.24 88888.00 2006-06-17 01:36:59.363 168 13236.45 739.65 57543.00 88888.00 2006-06-17 01:37:00.363 168 13236.19 739.53 57542.75 88888.00 2006-06-17 01:37:01.363 168 13236.45 739.41 57543.24 88888.00 2006-06-17 01:37:02.363 168 13236.19 739.16 57543.48 88888.00 2006-06-17 01:37:03.363 168 13236.58 739.53 57542.75 88888.00 2006-06-17 01:37:04.363 168 13237.23 739.41 57543.73 88888.00 2006-06-17 01:37:05.363 168 13236.58 739.41 57542.75 88888.00 2006-06-17 01:37:06.363 168 13236.97 739.90 57543.73 88888.00 2006-06-17 01:37:07.363 168 13237.10 739.78 57543.36 88888.00 2006-06-17 01:37:08.363 168 13236.71 739.41 57543.00 88888.00 2006-06-17 01:37:09.363 168 13236.97 739.41 57543.24 88888.00 2006-06-17 01:37:10.363 168 13237.10 739.90 57543.36 88888.00 2006-06-17 01:37:11.363 168 13237.10 739.53 57543.61 88888.00 2006-06-17 01:37:12.363 168 13237.23 740.15 57543.48 88888.00 2006-06-17 01:37:13.363 168 13237.88 739.41 57542.88 88888.00 2006-06-17 01:37:14.363 168 13237.23 740.15 57543.00 88888.00 2006-06-17 01:37:15.363 168 13238.14 739.90 57543.73 88888.00 2006-06-17 01:37:16.363 168 13237.23 740.15 57543.61 88888.00 2006-06-17 01:37:17.363 168 13237.88 740.03 57543.48 88888.00 2006-06-17 01:37:18.363 168 13237.49 739.65 57543.73 88888.00 2006-06-17 01:37:19.363 168 13237.75 739.53 57543.48 88888.00 2006-06-17 01:37:20.363 168 13237.49 740.15 57544.10 88888.00 2006-06-17 01:37:21.363 168 13237.75 740.65 57543.85 88888.00 2006-06-17 01:37:22.363 168 13237.62 739.90 57544.10 88888.00 2006-06-17 01:37:23.363 168 13237.49 739.53 57543.24 88888.00 2006-06-17 01:37:24.363 168 13237.49 739.78 57543.85 88888.00 2006-06-17 01:37:25.363 168 13237.23 740.15 57543.73 88888.00 2006-06-17 01:37:26.363 168 13238.01 739.90 57543.12 88888.00 2006-06-17 01:37:27.363 168 13237.62 739.90 57543.48 88888.00 2006-06-17 01:37:28.363 168 13237.36 740.65 57544.10 88888.00 2006-06-17 01:37:29.363 168 13237.23 740.27 57543.36 88888.00 2006-06-17 01:37:30.363 168 13237.36 740.40 57543.12 88888.00 2006-06-17 01:37:31.363 168 13238.01 739.65 57543.98 88888.00 2006-06-17 01:37:32.363 168 13237.36 740.03 57543.73 88888.00 2006-06-17 01:37:33.363 168 13237.23 740.03 57544.46 88888.00 2006-06-17 01:37:34.363 168 13237.49 740.03 57543.73 88888.00 2006-06-17 01:37:35.363 168 13237.23 740.15 57543.73 88888.00 2006-06-17 01:37:36.363 168 13237.75 739.78 57543.48 88888.00 2006-06-17 01:37:37.363 168 13237.36 740.27 57543.85 88888.00 2006-06-17 01:37:38.363 168 13236.84 740.65 57543.12 88888.00 2006-06-17 01:37:39.363 168 13236.97 740.15 57543.61 88888.00 2006-06-17 01:37:40.363 168 13237.62 740.40 57543.36 88888.00 2006-06-17 01:37:41.363 168 13237.10 740.03 57543.85 88888.00 2006-06-17 01:37:42.363 168 13237.49 739.78 57542.88 88888.00 2006-06-17 01:37:43.363 168 13237.62 740.03 57543.85 88888.00 2006-06-17 01:37:44.363 168 13236.97 740.27 57543.73 88888.00 2006-06-17 01:37:45.363 168 13237.75 739.78 57543.98 88888.00 2006-06-17 01:37:46.363 168 13237.23 740.03 57543.73 88888.00 2006-06-17 01:37:47.363 168 13237.62 739.90 57543.48 88888.00 2006-06-17 01:37:48.363 168 13236.84 740.27 57543.73 88888.00 2006-06-17 01:37:49.363 168 13237.36 740.65 57544.10 88888.00 2006-06-17 01:37:50.363 168 13237.88 739.53 57543.85 88888.00 2006-06-17 01:37:51.363 168 13237.62 740.65 57543.98 88888.00 2006-06-17 01:37:52.363 168 13237.62 740.15 57543.98 88888.00 2006-06-17 01:37:53.363 168 13236.71 740.03 57543.48 88888.00 2006-06-17 01:37:54.363 168 13237.36 740.03 57543.48 88888.00 2006-06-17 01:37:55.363 168 13237.49 740.15 57543.98 88888.00 2006-06-17 01:37:56.363 168 13237.49 740.03 57543.73 88888.00 2006-06-17 01:37:57.363 168 13237.49 740.27 57544.10 88888.00 2006-06-17 01:37:58.363 168 13237.75 740.03 57543.98 88888.00 2006-06-17 01:37:59.363 168 13237.49 740.77 57543.12 88888.00 2006-06-17 01:38:00.363 168 13237.49 739.65 57543.61 88888.00 2006-06-17 01:38:01.363 168 13237.36 739.90 57543.73 88888.00 2006-06-17 01:38:02.363 168 13237.49 740.27 57544.59 88888.00 2006-06-17 01:38:03.363 168 13237.75 740.40 57543.48 88888.00 2006-06-17 01:38:04.363 168 13237.88 739.65 57543.85 88888.00 2006-06-17 01:38:05.363 168 13237.49 739.53 57544.46 88888.00 2006-06-17 01:38:06.363 168 13237.75 740.15 57544.10 88888.00 2006-06-17 01:38:07.363 168 13237.62 740.52 57544.22 88888.00 2006-06-17 01:38:08.363 168 13237.49 739.78 57543.85 88888.00 2006-06-17 01:38:09.363 168 13237.49 740.40 57544.10 88888.00 2006-06-17 01:38:10.363 168 13238.53 739.28 57544.22 88888.00 2006-06-17 01:38:11.363 168 13238.01 740.15 57543.61 88888.00 2006-06-17 01:38:12.363 168 13236.97 740.03 57544.10 88888.00 2006-06-17 01:38:13.363 168 13237.36 740.03 57544.46 88888.00 2006-06-17 01:38:14.363 168 13238.14 740.15 57544.10 88888.00 2006-06-17 01:38:15.363 168 13238.14 740.03 57543.61 88888.00 2006-06-17 01:38:16.363 168 13237.49 740.15 57544.59 88888.00 2006-06-17 01:38:17.363 168 13237.36 740.15 57543.85 88888.00 2006-06-17 01:38:18.363 168 13237.23 740.52 57544.22 88888.00 2006-06-17 01:38:19.363 168 13237.62 739.90 57544.10 88888.00 2006-06-17 01:38:20.363 168 13238.14 739.65 57544.10 88888.00 2006-06-17 01:38:21.363 168 13238.01 740.15 57543.85 88888.00 2006-06-17 01:38:22.363 168 13237.62 740.27 57543.98 88888.00 2006-06-17 01:38:23.363 168 13237.88 740.03 57543.98 88888.00 2006-06-17 01:38:24.363 168 13237.62 740.15 57543.85 88888.00 2006-06-17 01:38:25.363 168 13237.49 740.27 57543.85 88888.00 2006-06-17 01:38:26.363 168 13236.97 740.27 57544.34 88888.00 2006-06-17 01:38:27.363 168 13237.62 739.65 57543.61 88888.00 2006-06-17 01:38:28.363 168 13237.62 740.15 57543.85 88888.00 2006-06-17 01:38:29.363 168 13237.36 740.27 57544.10 88888.00 2006-06-17 01:38:30.363 168 13237.10 740.27 57543.98 88888.00 2006-06-17 01:38:31.363 168 13236.97 740.40 57543.85 88888.00 2006-06-17 01:38:32.363 168 13237.10 739.53 57543.73 88888.00 2006-06-17 01:38:33.363 168 13237.23 740.03 57543.48 88888.00 2006-06-17 01:38:34.363 168 13236.71 739.90 57544.22 88888.00 2006-06-17 01:38:35.363 168 13237.49 739.41 57543.73 88888.00 2006-06-17 01:38:36.363 168 13237.10 740.27 57544.34 88888.00 2006-06-17 01:38:37.363 168 13237.10 740.52 57543.73 88888.00 2006-06-17 01:38:38.363 168 13237.75 739.90 57544.34 88888.00 2006-06-17 01:38:39.363 168 13236.97 740.89 57543.48 88888.00 2006-06-17 01:38:40.363 168 13237.10 740.52 57544.10 88888.00 2006-06-17 01:38:41.363 168 13237.36 740.65 57544.10 88888.00 2006-06-17 01:38:42.363 168 13237.49 740.03 57544.34 88888.00 2006-06-17 01:38:43.363 168 13236.97 740.89 57544.10 88888.00 2006-06-17 01:38:44.363 168 13237.10 740.40 57543.73 88888.00 2006-06-17 01:38:45.363 168 13237.10 740.52 57543.12 88888.00 2006-06-17 01:38:46.363 168 13236.84 740.52 57543.98 88888.00 2006-06-17 01:38:47.363 168 13237.36 740.27 57543.85 88888.00 2006-06-17 01:38:48.363 168 13237.10 739.90 57543.61 88888.00 2006-06-17 01:38:49.363 168 13237.23 740.15 57544.59 88888.00 2006-06-17 01:38:50.363 168 13237.36 739.78 57543.61 88888.00 2006-06-17 01:38:51.363 168 13236.97 740.03 57543.24 88888.00 2006-06-17 01:38:52.363 168 13236.32 740.40 57543.61 88888.00 2006-06-17 01:38:53.363 168 13236.97 740.77 57544.10 88888.00 2006-06-17 01:38:54.363 168 13237.10 740.15 57543.48 88888.00 2006-06-17 01:38:55.363 168 13236.97 739.90 57543.36 88888.00 2006-06-17 01:38:56.363 168 13237.36 739.41 57544.10 88888.00 2006-06-17 01:38:57.363 168 13236.71 740.03 57544.46 88888.00 2006-06-17 01:38:58.363 168 13236.58 740.15 57543.73 88888.00 2006-06-17 01:38:59.363 168 13236.06 740.89 57544.95 88888.00 2006-06-17 01:39:00.363 168 13237.10 740.40 57543.85 88888.00 2006-06-17 01:39:01.363 168 13236.32 740.27 57543.73 88888.00 2006-06-17 01:39:02.363 168 13236.58 739.90 57543.73 88888.00 2006-06-17 01:39:03.363 168 13236.45 739.90 57543.36 88888.00 2006-06-17 01:39:04.363 168 13236.58 739.78 57543.73 88888.00 2006-06-17 01:39:05.363 168 13236.58 740.15 57543.85 88888.00 2006-06-17 01:39:06.363 168 13236.19 740.27 57544.22 88888.00 2006-06-17 01:39:07.363 168 13236.45 740.40 57543.98 88888.00 2006-06-17 01:39:08.363 168 13236.32 740.40 57543.00 88888.00 2006-06-17 01:39:09.363 168 13236.19 740.15 57544.10 88888.00 2006-06-17 01:39:10.363 168 13235.93 739.53 57543.85 88888.00 2006-06-17 01:39:11.363 168 13236.58 740.15 57544.10 88888.00 2006-06-17 01:39:12.363 168 13235.80 739.78 57543.48 88888.00 2006-06-17 01:39:13.363 168 13236.58 740.52 57543.61 88888.00 2006-06-17 01:39:14.363 168 13235.80 740.65 57543.73 88888.00 2006-06-17 01:39:15.363 168 13235.67 740.89 57543.61 88888.00 2006-06-17 01:39:16.363 168 13235.80 740.15 57543.61 88888.00 2006-06-17 01:39:17.363 168 13236.32 740.15 57543.48 88888.00 2006-06-17 01:39:18.363 168 13235.80 740.40 57543.98 88888.00 2006-06-17 01:39:19.363 168 13236.58 739.78 57543.85 88888.00 2006-06-17 01:39:20.363 168 13236.19 740.03 57543.61 88888.00 2006-06-17 01:39:21.363 168 13235.28 739.78 57544.10 88888.00 2006-06-17 01:39:22.363 168 13235.67 740.27 57544.22 88888.00 2006-06-17 01:39:23.363 168 13235.67 739.90 57543.85 88888.00 2006-06-17 01:39:24.363 168 13235.15 740.03 57543.73 88888.00 2006-06-17 01:39:25.363 168 13235.41 740.15 57543.61 88888.00 2006-06-17 01:39:26.363 168 13235.67 740.27 57543.73 88888.00 2006-06-17 01:39:27.363 168 13235.54 740.27 57544.10 88888.00 2006-06-17 01:39:28.363 168 13235.28 740.03 57543.24 88888.00 2006-06-17 01:39:29.363 168 13236.19 740.27 57543.73 88888.00 2006-06-17 01:39:30.363 168 13235.41 740.52 57543.61 88888.00 2006-06-17 01:39:31.363 168 13235.15 740.27 57543.00 88888.00 2006-06-17 01:39:32.363 168 13236.06 740.52 57543.36 88888.00 2006-06-17 01:39:33.363 168 13235.41 739.90 57543.73 88888.00 2006-06-17 01:39:34.363 168 13235.54 739.65 57543.85 88888.00 2006-06-17 01:39:35.363 168 13235.93 739.65 57543.98 88888.00 2006-06-17 01:39:36.363 168 13235.28 739.90 57543.61 88888.00 2006-06-17 01:39:37.363 168 13235.41 739.65 57543.12 88888.00 2006-06-17 01:39:38.363 168 13235.54 740.52 57543.00 88888.00 2006-06-17 01:39:39.363 168 13236.32 739.16 57543.12 88888.00 2006-06-17 01:39:40.363 168 13235.15 739.16 57543.73 88888.00 2006-06-17 01:39:41.363 168 13236.06 739.53 57543.36 88888.00 2006-06-17 01:39:42.363 168 13235.93 739.28 57543.61 88888.00 2006-06-17 01:39:43.363 168 13235.67 739.90 57543.85 88888.00 2006-06-17 01:39:44.363 168 13235.41 739.41 57543.24 88888.00 2006-06-17 01:39:45.363 168 13235.54 739.53 57543.00 88888.00 2006-06-17 01:39:46.363 168 13235.93 739.78 57542.88 88888.00 2006-06-17 01:39:47.363 168 13236.19 739.41 57543.36 88888.00 2006-06-17 01:39:48.363 168 13236.19 739.65 57543.85 88888.00 2006-06-17 01:39:49.363 168 13235.54 740.03 57543.85 88888.00 2006-06-17 01:39:50.363 168 13236.84 740.27 57542.88 88888.00 2006-06-17 01:39:51.363 168 13236.06 740.27 57544.10 88888.00 2006-06-17 01:39:52.363 168 13236.97 739.90 57543.61 88888.00 2006-06-17 01:39:53.363 168 13236.84 739.90 57544.34 88888.00 2006-06-17 01:39:54.363 168 13236.19 740.27 57543.24 88888.00 2006-06-17 01:39:55.363 168 13236.19 739.65 57543.48 88888.00 2006-06-17 01:39:56.363 168 13236.32 740.77 57543.12 88888.00 2006-06-17 01:39:57.363 168 13236.45 740.27 57543.48 88888.00 2006-06-17 01:39:58.363 168 13236.45 740.40 57543.73 88888.00 2006-06-17 01:40:00.363 168 13237.23 740.15 57543.73 88888.00 2006-06-17 01:40:01.363 168 13236.45 740.15 57543.98 88888.00 2006-06-17 01:40:02.363 168 13236.32 740.52 57543.98 88888.00 2006-06-17 01:40:03.363 168 13236.32 741.02 57543.98 88888.00 2006-06-17 01:40:04.363 168 13236.45 740.52 57543.61 88888.00 2006-06-17 01:40:05.363 168 13236.19 741.02 57543.98 88888.00 2006-06-17 01:40:06.363 168 13236.97 740.03 57544.10 88888.00 2006-06-17 01:40:07.363 168 13236.84 740.40 57544.46 88888.00 2006-06-17 01:40:08.363 168 13237.36 740.77 57543.24 88888.00 2006-06-17 01:40:09.363 168 13236.97 741.02 57544.71 88888.00 2006-06-17 01:40:10.363 168 13236.71 740.15 57543.73 88888.00 2006-06-17 01:40:11.363 168 13237.36 741.39 57543.98 88888.00 2006-06-17 01:40:12.363 168 13237.62 741.14 57544.34 88888.00 2006-06-17 01:40:13.363 168 13237.36 740.65 57543.98 88888.00 2006-06-17 01:40:14.363 168 13237.10 740.77 57543.48 88888.00 2006-06-17 01:40:15.363 168 13237.23 741.27 57544.10 88888.00 2006-06-17 01:40:16.363 168 13237.88 740.27 57543.61 88888.00 2006-06-17 01:40:17.363 168 13237.10 740.89 57544.10 88888.00 2006-06-17 01:40:18.363 168 13237.62 740.65 57543.73 88888.00 2006-06-17 01:40:19.363 168 13237.36 740.65 57544.10 88888.00 2006-06-17 01:40:20.363 168 13238.01 741.76 57544.34 88888.00 2006-06-17 01:40:21.363 168 13238.14 741.02 57544.10 88888.00 2006-06-17 01:40:22.363 168 13238.01 741.39 57543.48 88888.00 2006-06-17 01:40:23.363 168 13238.14 741.51 57544.10 88888.00 2006-06-17 01:40:24.363 168 13237.49 741.51 57543.85 88888.00 2006-06-17 01:40:25.363 168 13238.14 741.64 57543.24 88888.00 2006-06-17 01:40:26.363 168 13238.14 742.01 57544.34 88888.00 2006-06-17 01:40:27.363 168 13238.14 741.64 57544.22 88888.00 2006-06-17 01:40:28.363 168 13238.66 741.02 57544.34 88888.00 2006-06-17 01:40:29.363 168 13238.40 742.26 57543.98 88888.00 2006-06-17 01:40:30.363 168 13238.40 741.64 57544.46 88888.00 2006-06-17 01:40:31.363 168 13238.66 742.13 57543.61 88888.00 2006-06-17 01:40:32.363 168 13237.88 741.76 57544.22 88888.00 2006-06-17 01:40:33.363 168 13238.01 742.38 57544.10 88888.00 2006-06-17 01:40:34.363 168 13238.53 742.13 57544.34 88888.00 2006-06-17 01:40:35.363 168 13238.53 742.38 57543.61 88888.00 2006-06-17 01:40:36.363 168 13237.88 741.76 57544.10 88888.00 2006-06-17 01:40:37.363 168 13237.62 741.51 57544.10 88888.00 2006-06-17 01:40:38.363 168 13237.62 741.76 57544.22 88888.00 2006-06-17 01:40:39.363 168 13237.88 741.51 57544.83 88888.00 2006-06-17 01:40:40.363 168 13237.62 741.27 57545.20 88888.00 2006-06-17 01:40:41.363 168 13237.10 742.26 57544.46 88888.00 2006-06-17 01:40:42.363 168 13237.88 741.51 57544.34 88888.00 2006-06-17 01:40:43.363 168 13237.88 741.76 57543.61 88888.00 2006-06-17 01:40:44.363 168 13237.36 742.26 57544.34 88888.00 2006-06-17 01:40:45.363 168 13237.75 740.89 57544.22 88888.00 2006-06-17 01:40:46.363 168 13237.75 741.14 57544.59 88888.00 2006-06-17 01:40:47.363 168 13237.10 741.39 57544.95 88888.00 2006-06-17 01:40:48.363 168 13236.84 742.01 57544.10 88888.00 2006-06-17 01:40:49.363 168 13237.49 741.39 57543.85 88888.00 2006-06-17 01:40:50.363 168 13237.62 741.14 57544.71 88888.00 2006-06-17 01:40:51.363 168 13237.88 741.76 57544.83 88888.00 2006-06-17 01:40:52.363 168 13236.84 741.39 57544.95 88888.00 2006-06-17 01:40:53.363 168 13236.32 741.51 57544.59 88888.00 2006-06-17 01:40:54.363 168 13236.58 741.51 57544.71 88888.00 2006-06-17 01:40:55.363 168 13236.84 741.88 57544.46 88888.00 2006-06-17 01:40:56.363 168 13237.23 741.27 57544.59 88888.00 2006-06-17 01:40:57.363 168 13236.97 741.51 57544.59 88888.00 2006-06-17 01:40:58.363 168 13237.49 741.88 57544.46 88888.00 2006-06-17 01:40:59.363 168 13236.58 741.64 57544.95 88888.00 2006-06-17 01:41:00.363 168 13237.23 742.01 57544.95 88888.00 2006-06-17 01:41:01.363 168 13236.71 741.88 57544.71 88888.00 2006-06-17 01:41:02.363 168 13236.71 742.13 57544.59 88888.00 2006-06-17 01:41:03.363 168 13237.23 741.51 57544.83 88888.00 2006-06-17 01:41:04.363 168 13236.71 742.01 57544.83 88888.00 2006-06-17 01:41:05.363 168 13236.06 741.64 57543.85 88888.00 2006-06-17 01:41:06.363 168 13236.84 742.26 57544.10 88888.00 2006-06-17 01:41:07.363 168 13236.71 741.14 57544.95 88888.00 2006-06-17 01:41:08.363 168 13236.71 741.88 57544.46 88888.00 2006-06-17 01:41:09.363 168 13236.84 741.39 57543.98 88888.00 2006-06-17 01:41:10.363 168 13236.58 741.14 57544.46 88888.00 2006-06-17 01:41:11.363 168 13236.06 741.88 57544.46 88888.00 2006-06-17 01:41:12.363 168 13236.32 742.01 57544.34 88888.00 2006-06-17 01:41:13.363 168 13235.80 741.14 57544.34 88888.00 2006-06-17 01:41:14.363 168 13235.80 741.88 57543.98 88888.00 2006-06-17 01:41:15.363 168 13236.19 741.64 57544.71 88888.00 2006-06-17 01:41:16.363 168 13235.93 741.64 57544.34 88888.00 2006-06-17 01:41:17.363 168 13236.06 741.39 57544.10 88888.00 2006-06-17 01:41:18.363 168 13236.32 742.01 57544.10 88888.00 2006-06-17 01:41:19.363 168 13236.58 741.39 57544.22 88888.00 2006-06-17 01:41:20.363 168 13235.80 742.01 57544.59 88888.00 2006-06-17 01:41:21.363 168 13235.41 741.88 57544.22 88888.00 2006-06-17 01:41:22.363 168 13235.54 742.26 57543.73 88888.00 2006-06-17 01:41:23.363 168 13235.28 742.01 57544.34 88888.00 2006-06-17 01:41:24.363 168 13236.32 742.26 57544.10 88888.00 2006-06-17 01:41:25.363 168 13235.67 741.14 57544.95 88888.00 2006-06-17 01:41:26.363 168 13236.19 741.51 57544.59 88888.00 2006-06-17 01:41:27.363 168 13235.67 741.39 57544.71 88888.00 2006-06-17 01:41:28.363 168 13235.41 741.51 57544.59 88888.00 2006-06-17 01:41:29.363 168 13235.54 741.76 57544.22 88888.00 2006-06-17 01:41:30.363 168 13236.06 741.27 57544.83 88888.00 2006-06-17 01:41:31.363 168 13234.89 740.89 57544.71 88888.00 2006-06-17 01:41:32.363 168 13234.89 741.76 57544.22 88888.00 2006-06-17 01:41:33.363 168 13234.76 741.88 57544.22 88888.00 2006-06-17 01:41:34.363 168 13235.02 741.64 57544.10 88888.00 2006-06-17 01:41:35.363 168 13234.38 741.39 57544.34 88888.00 2006-06-17 01:41:36.363 168 13234.76 741.51 57543.98 88888.00 2006-06-17 01:41:37.363 168 13234.38 741.27 57544.34 88888.00 2006-06-17 01:41:38.363 168 13234.50 741.27 57544.46 88888.00 2006-06-17 01:41:39.363 168 13234.89 741.14 57544.22 88888.00 2006-06-17 01:41:40.363 168 13234.12 741.39 57544.10 88888.00 2006-06-17 01:41:41.363 168 13233.73 741.39 57543.98 88888.00 2006-06-17 01:41:42.363 168 13233.86 741.76 57543.24 88888.00 2006-06-17 01:41:43.363 168 13233.60 740.77 57544.10 88888.00 2006-06-17 01:41:44.363 168 13233.34 740.89 57543.73 88888.00 2006-06-17 01:41:45.363 168 13233.99 741.02 57544.22 88888.00 2006-06-17 01:41:46.363 168 13233.47 741.02 57543.98 88888.00 2006-06-17 01:41:47.363 168 13232.95 741.02 57543.98 88888.00 2006-06-17 01:41:48.363 168 13232.95 741.02 57543.61 88888.00 2006-06-17 01:41:49.363 168 13233.73 740.15 57544.71 88888.00 2006-06-17 01:41:50.363 168 13233.73 740.77 57543.73 88888.00 2006-06-17 01:41:51.363 168 13233.34 740.65 57543.48 88888.00 2006-06-17 01:41:52.363 168 13233.99 740.65 57543.48 88888.00 2006-06-17 01:41:53.363 168 13233.86 740.77 57543.48 88888.00 2006-06-17 01:41:54.363 168 13232.30 740.89 57543.36 88888.00 2006-06-17 01:41:55.363 168 13233.08 741.02 57543.24 88888.00 2006-06-17 01:41:56.363 168 13232.95 740.77 57543.98 88888.00 2006-06-17 01:41:57.363 168 13232.95 740.89 57543.48 88888.00 2006-06-17 01:41:58.363 168 13232.56 740.27 57543.12 88888.00 2006-06-17 01:42:00.363 168 13233.47 739.90 57543.61 88888.00 2006-06-17 01:42:01.363 168 13232.43 740.27 57543.12 88888.00 2006-06-17 01:42:02.363 168 13232.30 740.27 57543.12 88888.00 2006-06-17 01:42:03.363 168 13232.82 739.90 57543.00 88888.00 2006-06-17 01:42:04.363 168 13232.82 739.78 57543.24 88888.00 2006-06-17 01:42:05.363 168 13232.95 740.40 57543.12 88888.00 2006-06-17 01:42:06.363 168 13232.95 741.02 57542.88 88888.00 2006-06-17 01:42:07.363 168 13233.08 740.27 57543.48 88888.00 2006-06-17 01:42:08.363 168 13233.08 740.89 57542.75 88888.00 2006-06-17 01:42:09.363 168 13231.91 740.52 57543.24 88888.00 2006-06-17 01:42:10.363 168 13232.82 740.65 57543.24 88888.00 2006-06-17 01:42:11.363 168 13233.60 740.03 57543.48 88888.00 2006-06-17 01:42:12.363 168 13233.08 740.40 57543.48 88888.00 2006-06-17 01:42:13.363 168 13232.82 740.40 57543.24 88888.00 2006-06-17 01:42:14.363 168 13233.34 740.77 57543.48 88888.00 2006-06-17 01:42:15.363 168 13232.69 740.27 57543.48 88888.00 2006-06-17 01:42:16.363 168 13233.21 740.27 57542.88 88888.00 2006-06-17 01:42:17.363 168 13233.21 740.03 57543.24 88888.00 2006-06-17 01:42:18.363 168 13233.34 740.15 57542.26 88888.00 2006-06-17 01:42:19.362 168 13233.60 740.40 57543.24 88888.00 2006-06-17 01:42:20.362 168 13233.73 740.15 57543.36 88888.00 2006-06-17 01:42:21.362 168 13233.47 741.51 57542.75 88888.00 2006-06-17 01:42:22.362 168 13233.47 740.52 57543.98 88888.00 2006-06-17 01:42:23.362 168 13233.47 739.78 57542.88 88888.00 2006-06-17 01:42:24.362 168 13233.21 740.15 57542.63 88888.00 2006-06-17 01:42:25.362 168 13233.99 740.27 57543.00 88888.00 2006-06-17 01:42:26.362 168 13233.73 741.14 57542.63 88888.00 2006-06-17 01:42:27.362 168 13233.47 740.03 57542.88 88888.00 2006-06-17 01:42:28.362 168 13232.95 740.65 57543.48 88888.00 2006-06-17 01:42:29.362 168 13233.99 740.27 57542.63 88888.00 2006-06-17 01:42:30.362 168 13233.99 740.52 57542.63 88888.00 2006-06-17 01:42:31.362 168 13233.73 741.39 57543.00 88888.00 2006-06-17 01:42:32.362 168 13234.38 740.65 57543.00 88888.00 2006-06-17 01:42:33.362 168 13233.86 740.52 57543.24 88888.00 2006-06-17 01:42:34.362 168 13233.99 741.39 57543.12 88888.00 2006-06-17 01:42:35.362 168 13234.12 740.77 57543.36 88888.00 2006-06-17 01:42:36.362 168 13235.02 741.64 57543.24 88888.00 2006-06-17 01:42:37.362 168 13234.12 740.52 57543.36 88888.00 2006-06-17 01:42:38.362 168 13234.63 740.40 57542.26 88888.00 2006-06-17 01:42:39.362 168 13234.76 740.65 57542.75 88888.00 2006-06-17 01:42:40.362 168 13234.63 741.02 57543.00 88888.00 2006-06-17 01:42:41.362 168 13234.38 741.39 57543.12 88888.00 2006-06-17 01:42:42.362 168 13234.25 741.39 57543.12 88888.00 2006-06-17 01:42:43.362 168 13234.12 741.51 57543.24 88888.00 2006-06-17 01:42:44.362 168 13234.76 741.76 57542.88 88888.00 2006-06-17 01:42:45.362 168 13233.99 741.51 57543.85 88888.00 2006-06-17 01:42:46.362 168 13234.38 741.76 57543.73 88888.00 2006-06-17 01:42:47.362 168 13234.89 741.64 57542.88 88888.00 2006-06-17 01:42:48.362 168 13235.54 741.76 57543.98 88888.00 2006-06-17 01:42:49.362 168 13234.89 741.51 57543.48 88888.00 2006-06-17 01:42:50.362 168 13234.50 742.26 57543.00 88888.00 2006-06-17 01:42:51.362 168 13234.76 742.26 57543.61 88888.00 2006-06-17 01:42:52.362 168 13235.28 742.38 57542.88 88888.00 2006-06-17 01:42:53.362 168 13235.15 742.13 57544.10 88888.00 2006-06-17 01:42:54.362 168 13235.02 742.38 57543.98 88888.00 2006-06-17 01:42:55.362 168 13234.89 742.75 57543.73 88888.00 2006-06-17 01:42:56.362 168 13235.28 742.50 57543.36 88888.00 2006-06-17 01:42:57.362 168 13235.02 742.88 57543.36 88888.00 2006-06-17 01:42:58.362 168 13236.06 742.63 57543.85 88888.00 2006-06-17 01:42:59.362 168 13236.19 743.25 57543.85 88888.00 2006-06-17 01:43:00.362 168 13235.54 743.12 57543.36 88888.00 2006-06-17 01:43:01.362 168 13235.41 743.25 57543.73 88888.00 2006-06-17 01:43:02.362 168 13235.02 742.26 57543.61 88888.00 2006-06-17 01:43:03.362 168 13236.19 742.88 57542.88 88888.00 2006-06-17 01:43:04.362 168 13235.80 743.12 57543.98 88888.00 2006-06-17 01:43:05.362 168 13235.15 742.63 57544.34 88888.00 2006-06-17 01:43:06.362 168 13235.54 742.38 57543.24 88888.00 2006-06-17 01:43:07.362 168 13235.41 742.88 57543.48 88888.00 2006-06-17 01:43:08.362 168 13234.89 742.75 57542.88 88888.00 2006-06-17 01:43:09.362 168 13235.93 743.00 57543.36 88888.00 2006-06-17 01:43:10.362 168 13235.54 741.64 57542.75 88888.00 2006-06-17 01:43:11.362 168 13236.06 742.50 57543.61 88888.00 2006-06-17 01:43:12.362 168 13236.19 742.50 57543.48 88888.00 2006-06-17 01:43:13.362 168 13235.15 743.12 57543.48 88888.00 2006-06-17 01:43:14.362 168 13236.32 742.13 57543.73 88888.00 2006-06-17 01:43:15.362 168 13236.45 742.13 57543.12 88888.00 2006-06-17 01:43:16.362 168 13236.06 743.12 57543.61 88888.00 2006-06-17 01:43:17.362 168 13235.67 742.88 57543.36 88888.00 2006-06-17 01:43:18.362 168 13235.80 743.25 57542.88 88888.00 2006-06-17 01:43:19.362 168 13235.80 742.50 57543.12 88888.00 2006-06-17 01:43:20.362 168 13235.93 742.50 57543.61 88888.00 2006-06-17 01:43:21.362 168 13235.93 742.50 57543.48 88888.00 2006-06-17 01:43:22.362 168 13235.28 742.75 57543.12 88888.00 2006-06-17 01:43:23.362 168 13235.67 742.01 57543.36 88888.00 2006-06-17 01:43:24.362 168 13235.67 742.01 57542.88 88888.00 2006-06-17 01:43:25.362 168 13235.93 741.64 57543.00 88888.00 2006-06-17 01:43:26.362 168 13236.45 742.01 57543.85 88888.00 2006-06-17 01:43:27.362 168 13235.80 741.27 57543.48 88888.00 2006-06-17 01:43:28.362 168 13235.93 741.14 57543.48 88888.00 2006-06-17 01:43:29.362 168 13236.19 741.76 57543.24 88888.00 2006-06-17 01:43:30.362 168 13236.19 742.13 57543.73 88888.00 2006-06-17 01:43:31.362 168 13235.93 741.51 57544.22 88888.00 2006-06-17 01:43:32.362 168 13235.93 741.88 57543.36 88888.00 2006-06-17 01:43:33.362 168 13235.67 741.14 57543.73 88888.00 2006-06-17 01:43:34.362 168 13236.58 741.76 57543.48 88888.00 2006-06-17 01:43:35.362 168 13236.71 741.76 57543.73 88888.00 2006-06-17 01:43:36.362 168 13236.45 741.02 57543.85 88888.00 2006-06-17 01:43:37.362 168 13236.58 741.88 57543.12 88888.00 2006-06-17 01:43:38.362 168 13236.32 742.01 57543.85 88888.00 2006-06-17 01:43:39.362 168 13236.58 742.13 57542.88 88888.00 2006-06-17 01:43:40.362 168 13236.32 741.39 57543.61 88888.00 2006-06-17 01:43:41.362 168 13236.06 742.01 57544.10 88888.00 2006-06-17 01:43:42.362 168 13236.32 741.64 57543.48 88888.00 2006-06-17 01:43:43.362 168 13235.80 741.27 57543.98 88888.00 2006-06-17 01:43:44.362 168 13236.45 741.64 57543.36 88888.00 2006-06-17 01:43:45.362 168 13235.80 741.88 57543.85 88888.00 2006-06-17 01:43:46.362 168 13235.67 741.64 57544.10 88888.00 2006-06-17 01:43:47.362 168 13235.67 741.64 57543.12 88888.00 2006-06-17 01:43:48.362 168 13236.84 741.76 57544.46 88888.00 2006-06-17 01:43:49.362 168 13236.19 741.27 57543.85 88888.00 2006-06-17 01:43:50.362 168 13235.93 741.02 57544.71 88888.00 2006-06-17 01:43:51.362 168 13236.06 741.51 57543.85 88888.00 2006-06-17 01:43:52.362 168 13236.71 741.76 57543.73 88888.00 2006-06-17 01:43:53.362 168 13236.32 741.27 57544.22 88888.00 2006-06-17 01:43:54.362 168 13235.41 741.51 57543.85 88888.00 2006-06-17 01:43:55.362 168 13235.80 740.65 57544.22 88888.00 2006-06-17 01:43:56.362 168 13236.32 741.02 57543.98 88888.00 2006-06-17 01:43:57.362 168 13236.32 741.39 57544.10 88888.00 2006-06-17 01:43:58.362 168 13236.32 741.27 57543.73 88888.00 2006-06-17 01:43:59.362 168 13236.71 741.64 57543.48 88888.00 2006-06-17 01:44:00.362 168 13236.19 740.89 57543.73 88888.00 2006-06-17 01:44:01.362 168 13236.19 741.51 57544.34 88888.00 2006-06-17 01:44:02.362 168 13235.93 741.51 57543.85 88888.00 2006-06-17 01:44:03.362 168 13235.93 741.39 57543.61 88888.00 2006-06-17 01:44:04.362 168 13235.93 741.14 57543.98 88888.00 2006-06-17 01:44:05.362 168 13236.19 741.64 57543.36 88888.00 2006-06-17 01:44:06.362 168 13236.32 741.39 57543.73 88888.00 2006-06-17 01:44:07.362 168 13235.80 741.02 57543.48 88888.00 2006-06-17 01:44:08.362 168 13235.67 741.88 57543.61 88888.00 2006-06-17 01:44:09.362 168 13236.45 741.64 57544.34 88888.00 2006-06-17 01:44:10.362 168 13235.93 741.14 57543.48 88888.00 2006-06-17 01:44:11.362 168 13235.54 741.39 57544.10 88888.00 2006-06-17 01:44:12.362 168 13236.19 742.01 57543.48 88888.00 2006-06-17 01:44:13.362 168 13236.45 741.88 57544.46 88888.00 2006-06-17 01:44:14.362 168 13236.06 741.88 57543.98 88888.00 2006-06-17 01:44:15.362 168 13235.41 741.51 57543.36 88888.00 2006-06-17 01:44:16.362 168 13236.58 741.76 57544.10 88888.00 2006-06-17 01:44:17.362 168 13236.32 741.76 57543.85 88888.00 2006-06-17 01:44:18.362 168 13235.67 742.38 57543.61 88888.00 2006-06-17 01:44:19.362 168 13237.10 742.13 57543.61 88888.00 2006-06-17 01:44:20.362 168 13236.06 742.13 57544.22 88888.00 2006-06-17 01:44:21.362 168 13235.02 741.76 57544.34 88888.00 2006-06-17 01:44:22.362 168 13236.19 741.14 57543.73 88888.00 2006-06-17 01:44:23.362 168 13235.54 741.64 57543.48 88888.00 2006-06-17 01:44:24.362 168 13236.84 741.76 57543.61 88888.00 2006-06-17 01:44:25.362 168 13235.93 741.76 57543.36 88888.00 2006-06-17 01:44:26.362 168 13236.19 741.64 57544.34 88888.00 2006-06-17 01:44:27.362 168 13236.19 741.51 57544.10 88888.00 2006-06-17 01:44:28.362 168 13235.54 741.02 57543.85 88888.00 2006-06-17 01:44:29.362 168 13236.19 741.64 57543.73 88888.00 2006-06-17 01:44:30.362 168 13235.54 741.64 57543.98 88888.00 2006-06-17 01:44:31.362 168 13235.93 741.39 57543.61 88888.00 2006-06-17 01:44:32.362 168 13235.67 741.64 57543.73 88888.00 2006-06-17 01:44:33.362 168 13236.71 741.51 57543.48 88888.00 2006-06-17 01:44:34.362 168 13235.41 741.76 57543.12 88888.00 2006-06-17 01:44:35.362 168 13235.54 741.88 57543.73 88888.00 2006-06-17 01:44:36.362 168 13236.06 741.88 57543.48 88888.00 2006-06-17 01:44:37.362 168 13236.58 742.50 57543.98 88888.00 2006-06-17 01:44:38.362 168 13236.97 741.76 57543.61 88888.00 2006-06-17 01:44:39.362 168 13236.97 741.39 57544.22 88888.00 2006-06-17 01:44:40.362 168 13238.01 742.13 57543.61 88888.00 2006-06-17 01:44:41.362 168 13236.45 742.13 57543.73 88888.00 2006-06-17 01:44:42.362 168 13236.19 742.13 57543.85 88888.00 2006-06-17 01:44:43.362 168 13237.10 742.88 57544.10 88888.00 2006-06-17 01:44:44.362 168 13237.62 742.01 57544.34 88888.00 2006-06-17 01:44:45.362 168 13236.71 742.13 57543.98 88888.00 2006-06-17 01:44:46.362 168 13236.84 742.26 57543.85 88888.00 2006-06-17 01:44:47.362 168 13237.23 742.13 57543.61 88888.00 2006-06-17 01:44:48.362 168 13237.23 742.38 57544.22 88888.00 2006-06-17 01:44:49.362 168 13237.10 742.88 57544.71 88888.00 2006-06-17 01:44:50.362 168 13236.84 742.88 57544.10 88888.00 2006-06-17 01:44:51.362 168 13237.49 742.50 57544.22 88888.00 2006-06-17 01:44:52.362 168 13237.23 742.88 57544.22 88888.00 2006-06-17 01:44:53.362 168 13237.10 743.00 57544.59 88888.00 2006-06-17 01:44:54.362 168 13238.14 742.63 57543.48 88888.00 2006-06-17 01:44:55.362 168 13237.49 742.75 57543.98 88888.00 2006-06-17 01:44:56.362 168 13237.36 742.63 57543.85 88888.00 2006-06-17 01:44:57.362 168 13236.97 741.88 57543.61 88888.00 2006-06-17 01:44:58.362 168 13237.75 742.38 57544.22 88888.00 2006-06-17 01:44:59.362 168 13237.88 742.38 57544.59 88888.00 2006-06-17 01:45:00.362 168 13237.49 743.12 57544.46 88888.00 2006-06-17 01:45:01.362 168 13237.88 742.38 57544.22 88888.00 2006-06-17 01:45:02.362 168 13236.84 742.13 57543.98 88888.00 2006-06-17 01:45:03.362 168 13237.36 742.75 57544.59 88888.00 2006-06-17 01:45:04.362 168 13237.88 742.38 57544.34 88888.00 2006-06-17 01:45:05.362 168 13238.79 742.26 57544.46 88888.00 2006-06-17 01:45:06.362 168 13237.49 741.76 57543.73 88888.00 2006-06-17 01:45:07.362 168 13238.40 742.13 57544.71 88888.00 2006-06-17 01:45:08.362 168 13238.40 742.26 57544.34 88888.00 2006-06-17 01:45:09.362 168 13237.62 742.50 57544.34 88888.00 2006-06-17 01:45:10.362 168 13238.14 742.63 57544.83 88888.00 2006-06-17 01:45:11.362 168 13237.88 742.50 57544.22 88888.00 2006-06-17 01:45:12.362 168 13238.27 742.38 57544.22 88888.00 2006-06-17 01:45:13.362 168 13238.40 742.75 57544.34 88888.00 2006-06-17 01:45:14.362 168 13238.14 742.38 57544.34 88888.00 2006-06-17 01:45:15.362 168 13238.53 742.38 57545.07 88888.00 2006-06-17 01:45:16.362 168 13238.14 742.88 57544.83 88888.00 2006-06-17 01:45:17.362 168 13238.66 742.75 57544.59 88888.00 2006-06-17 01:45:18.362 168 13238.79 742.50 57544.59 88888.00 2006-06-17 01:45:19.362 168 13238.14 742.88 57544.59 88888.00 2006-06-17 01:45:20.362 168 13237.62 742.13 57544.71 88888.00 2006-06-17 01:45:21.362 168 13238.66 742.26 57544.22 88888.00 2006-06-17 01:45:22.362 168 13238.92 742.01 57544.46 88888.00 2006-06-17 01:45:23.362 168 13238.92 743.00 57544.71 88888.00 2006-06-17 01:45:24.362 168 13238.40 742.26 57543.98 88888.00 2006-06-17 01:45:25.362 168 13238.40 742.63 57544.46 88888.00 2006-06-17 01:45:26.362 168 13239.31 742.50 57544.83 88888.00 2006-06-17 01:45:27.362 168 13238.40 742.63 57544.59 88888.00 2006-06-17 01:45:28.362 168 13238.79 742.88 57544.34 88888.00 2006-06-17 01:45:29.362 168 13238.92 743.00 57544.34 88888.00 2006-06-17 01:45:30.362 168 13239.05 742.75 57544.71 88888.00 2006-06-17 01:45:31.362 168 13239.18 742.75 57544.83 88888.00 2006-06-17 01:45:32.362 168 13238.79 742.88 57545.69 88888.00 2006-06-17 01:45:33.362 168 13238.66 742.01 57544.95 88888.00 2006-06-17 01:45:34.362 168 13239.31 742.75 57544.34 88888.00 2006-06-17 01:45:35.362 168 13239.96 741.88 57544.95 88888.00 2006-06-17 01:45:36.362 168 13239.44 742.26 57544.83 88888.00 2006-06-17 01:45:37.362 168 13240.22 743.12 57545.20 88888.00 2006-06-17 01:45:38.362 168 13239.44 743.00 57544.95 88888.00 2006-06-17 01:45:39.362 168 13239.18 742.01 57544.95 88888.00 2006-06-17 01:45:40.362 168 13239.70 742.26 57544.95 88888.00 2006-06-17 01:45:41.362 168 13239.05 742.50 57545.07 88888.00 2006-06-17 01:45:42.362 168 13238.92 742.26 57544.46 88888.00 2006-06-17 01:45:43.362 168 13239.57 741.76 57545.20 88888.00 2006-06-17 01:45:44.362 168 13239.31 742.38 57544.95 88888.00 2006-06-17 01:45:45.362 168 13239.31 742.63 57545.20 88888.00 2006-06-17 01:45:46.362 168 13240.09 742.38 57545.20 88888.00 2006-06-17 01:45:47.362 168 13240.22 742.01 57545.44 88888.00 2006-06-17 01:45:48.362 168 13239.70 742.88 57545.20 88888.00 2006-06-17 01:45:49.362 168 13239.44 743.00 57545.07 88888.00 2006-06-17 01:45:50.362 168 13239.57 742.01 57545.32 88888.00 2006-06-17 01:45:51.362 168 13239.57 742.63 57545.07 88888.00 2006-06-17 01:45:52.362 168 13240.22 742.75 57545.44 88888.00 2006-06-17 01:45:53.362 168 13239.96 742.88 57545.07 88888.00 2006-06-17 01:45:54.362 168 13239.70 742.88 57545.56 88888.00 2006-06-17 01:45:55.362 168 13240.22 742.63 57545.44 88888.00 2006-06-17 01:45:56.362 168 13239.96 743.25 57544.83 88888.00 2006-06-17 01:45:57.362 168 13240.22 742.63 57544.83 88888.00 2006-06-17 01:45:58.362 168 13241.39 742.88 57545.32 88888.00 2006-06-17 01:45:59.362 168 13240.35 742.75 57545.44 88888.00 2006-06-17 01:46:00.362 168 13240.22 742.63 57544.83 88888.00 2006-06-17 01:46:01.362 168 13239.70 743.12 57544.95 88888.00 2006-06-17 01:46:02.362 168 13241.13 742.75 57544.83 88888.00 2006-06-17 01:46:03.362 168 13239.96 743.00 57545.32 88888.00 2006-06-17 01:46:04.362 168 13240.61 742.63 57545.07 88888.00 2006-06-17 01:46:05.362 168 13240.35 742.88 57545.44 88888.00 2006-06-17 01:46:06.362 168 13240.61 743.25 57544.46 88888.00 2006-06-17 01:46:07.362 168 13239.96 742.88 57545.07 88888.00 2006-06-17 01:46:08.362 168 13240.09 742.75 57545.56 88888.00 2006-06-17 01:46:09.362 168 13240.74 743.25 57544.95 88888.00 2006-06-17 01:46:10.362 168 13240.35 743.74 57545.69 88888.00 2006-06-17 01:46:11.362 168 13240.61 743.62 57544.83 88888.00 2006-06-17 01:46:12.362 168 13239.96 743.74 57545.32 88888.00 2006-06-17 01:46:13.362 168 13240.09 743.49 57545.07 88888.00 2006-06-17 01:46:14.362 168 13240.48 743.99 57545.81 88888.00 2006-06-17 01:46:15.362 168 13240.74 742.75 57545.20 88888.00 2006-06-17 01:46:16.362 168 13240.61 743.74 57545.32 88888.00 2006-06-17 01:46:17.362 168 13241.39 743.12 57546.42 88888.00 2006-06-17 01:46:18.362 168 13239.83 743.87 57545.44 88888.00 2006-06-17 01:46:19.362 168 13240.35 743.12 57544.71 88888.00 2006-06-17 01:46:20.362 168 13240.74 743.62 57545.81 88888.00 2006-06-17 01:46:21.362 168 13240.74 743.49 57545.56 88888.00 2006-06-17 01:46:22.362 168 13240.61 743.62 57545.93 88888.00 2006-06-17 01:46:23.362 168 13241.13 743.62 57545.20 88888.00 2006-06-17 01:46:24.362 168 13241.39 743.37 57545.56 88888.00 2006-06-17 01:46:25.362 168 13241.52 743.37 57545.20 88888.00 2006-06-17 01:46:26.362 168 13240.22 743.49 57545.44 88888.00 2006-06-17 01:46:27.362 168 13240.35 743.87 57545.93 88888.00 2006-06-17 01:46:28.362 168 13241.13 743.49 57546.18 88888.00 2006-06-17 01:46:29.362 168 13240.48 743.49 57545.44 88888.00 2006-06-17 01:46:30.362 168 13239.96 743.37 57545.56 88888.00 2006-06-17 01:46:31.362 168 13240.74 743.99 57544.83 88888.00 2006-06-17 01:46:32.362 168 13240.48 743.87 57545.69 88888.00 2006-06-17 01:46:33.362 168 13240.74 743.99 57545.56 88888.00 2006-06-17 01:46:34.362 168 13241.00 743.74 57545.44 88888.00 2006-06-17 01:46:35.362 168 13240.74 743.87 57545.20 88888.00 2006-06-17 01:46:36.362 168 13240.87 743.87 57545.56 88888.00 2006-06-17 01:46:37.362 168 13240.87 742.88 57545.69 88888.00 2006-06-17 01:46:38.362 168 13240.87 743.37 57545.20 88888.00 2006-06-17 01:46:39.362 168 13239.96 743.00 57545.07 88888.00 2006-06-17 01:46:40.362 168 13239.96 743.49 57545.81 88888.00 2006-06-17 01:46:41.362 168 13240.61 743.37 57545.93 88888.00 2006-06-17 01:46:42.362 168 13240.35 742.75 57545.32 88888.00 2006-06-17 01:46:43.362 168 13240.48 743.49 57545.93 88888.00 2006-06-17 01:46:44.362 168 13239.96 743.37 57545.56 88888.00 2006-06-17 01:46:45.362 168 13240.87 743.49 57545.93 88888.00 2006-06-17 01:46:46.362 168 13240.87 743.62 57545.56 88888.00 2006-06-17 01:46:47.362 168 13239.96 742.63 57545.44 88888.00 2006-06-17 01:46:48.362 168 13239.44 743.37 57546.42 88888.00 2006-06-17 01:46:49.362 168 13241.13 743.12 57545.56 88888.00 2006-06-17 01:46:50.362 168 13240.48 743.12 57544.83 88888.00 2006-06-17 01:46:51.362 168 13240.61 742.50 57546.05 88888.00 2006-06-17 01:46:52.362 168 13240.87 743.49 57545.32 88888.00 2006-06-17 01:46:53.362 168 13239.57 743.62 57545.32 88888.00 2006-06-17 01:46:54.362 168 13239.57 743.00 57545.93 88888.00 2006-06-17 01:46:55.362 168 13240.48 743.62 57545.81 88888.00 2006-06-17 01:46:56.362 168 13240.22 743.37 57545.69 88888.00 2006-06-17 01:46:57.362 168 13240.61 742.88 57545.69 88888.00 2006-06-17 01:46:58.362 168 13240.09 743.00 57545.69 88888.00 2006-06-17 01:46:59.362 168 13240.22 742.88 57545.69 88888.00 2006-06-17 01:47:00.362 168 13239.44 743.00 57546.18 88888.00 2006-06-17 01:47:01.362 168 13240.09 743.74 57545.69 88888.00 2006-06-17 01:47:02.362 168 13239.18 743.62 57545.44 88888.00 2006-06-17 01:47:03.362 168 13240.22 743.49 57545.56 88888.00 2006-06-17 01:47:04.362 168 13239.96 743.37 57546.05 88888.00 2006-06-17 01:47:05.362 168 13239.44 743.12 57545.69 88888.00 2006-06-17 01:47:06.362 168 13239.70 743.87 57546.05 88888.00 2006-06-17 01:47:07.362 168 13240.22 743.49 57545.81 88888.00 2006-06-17 01:47:08.362 168 13239.83 743.37 57546.05 88888.00 2006-06-17 01:47:09.362 168 13240.09 743.99 57545.44 88888.00 2006-06-17 01:47:10.362 168 13239.31 743.87 57546.30 88888.00 2006-06-17 01:47:11.362 168 13239.57 742.63 57546.42 88888.00 2006-06-17 01:47:12.362 168 13240.22 743.12 57546.30 88888.00 2006-06-17 01:47:13.362 168 13239.57 743.25 57545.20 88888.00 2006-06-17 01:47:14.362 168 13239.44 743.49 57545.32 88888.00 2006-06-17 01:47:15.362 168 13239.31 742.88 57545.81 88888.00 2006-06-17 01:47:16.362 168 13239.83 743.00 57545.93 88888.00 2006-06-17 01:47:17.362 168 13240.22 742.75 57545.69 88888.00 2006-06-17 01:47:18.362 168 13239.70 743.12 57545.81 88888.00 2006-06-17 01:47:19.362 168 13239.70 743.12 57545.56 88888.00 2006-06-17 01:47:20.362 168 13239.57 743.37 57545.56 88888.00 2006-06-17 01:47:21.362 168 13239.83 742.88 57545.93 88888.00 2006-06-17 01:47:22.362 168 13239.44 743.00 57545.44 88888.00 2006-06-17 01:47:23.362 168 13239.31 743.37 57545.69 88888.00 2006-06-17 01:47:24.362 168 13238.66 743.62 57545.81 88888.00 2006-06-17 01:47:25.362 168 13239.96 743.62 57545.69 88888.00 2006-06-17 01:47:26.362 168 13239.05 743.74 57546.05 88888.00 2006-06-17 01:47:27.362 168 13239.57 742.75 57545.69 88888.00 2006-06-17 01:47:28.362 168 13238.66 743.37 57545.56 88888.00 2006-06-17 01:47:29.362 168 13239.05 743.49 57545.20 88888.00 2006-06-17 01:47:30.362 168 13239.44 744.24 57545.93 88888.00 2006-06-17 01:47:31.362 168 13239.05 743.37 57545.44 88888.00 2006-06-17 01:47:32.362 168 13238.92 743.37 57545.44 88888.00 2006-06-17 01:47:33.362 168 13239.31 742.75 57545.32 88888.00 2006-06-17 01:47:34.362 168 13239.57 743.00 57545.44 88888.00 2006-06-17 01:47:35.362 168 13239.31 743.25 57545.44 88888.00 2006-06-17 01:47:36.362 168 13240.48 742.88 57545.07 88888.00 2006-06-17 01:47:37.362 168 13239.44 742.88 57545.07 88888.00 2006-06-17 01:47:38.362 168 13239.57 743.12 57545.69 88888.00 2006-06-17 01:47:39.362 168 13239.70 743.25 57545.20 88888.00 2006-06-17 01:47:40.362 168 13238.66 743.74 57545.56 88888.00 2006-06-17 01:47:41.362 168 13240.22 742.63 57545.07 88888.00 2006-06-17 01:47:42.362 168 13239.44 742.50 57546.05 88888.00 2006-06-17 01:47:43.362 168 13239.31 742.26 57545.56 88888.00 2006-06-17 01:47:44.362 168 13239.31 742.50 57545.81 88888.00 2006-06-17 01:47:45.362 168 13239.31 743.00 57545.44 88888.00 2006-06-17 01:47:46.362 168 13239.18 742.63 57545.20 88888.00 2006-06-17 01:47:47.362 168 13239.31 742.50 57545.32 88888.00 2006-06-17 01:47:48.362 168 13239.05 743.12 57544.83 88888.00 2006-06-17 01:47:49.362 168 13239.57 743.25 57545.56 88888.00 2006-06-17 01:47:50.362 168 13239.18 742.26 57545.20 88888.00 2006-06-17 01:47:51.362 168 13239.70 742.13 57545.93 88888.00 2006-06-17 01:47:52.362 168 13239.57 741.88 57545.69 88888.00 2006-06-17 01:47:53.362 168 13239.31 742.26 57545.32 88888.00 2006-06-17 01:47:54.362 168 13239.18 742.50 57544.71 88888.00 2006-06-17 01:47:55.362 168 13238.92 742.38 57544.83 88888.00 2006-06-17 01:47:56.362 168 13238.92 742.38 57545.20 88888.00 2006-06-17 01:47:57.362 168 13239.70 742.75 57545.07 88888.00 2006-06-17 01:47:58.362 168 13238.92 742.26 57545.44 88888.00 2006-06-17 01:47:59.362 168 13239.31 742.63 57545.44 88888.00 2006-06-17 01:48:00.362 168 13239.05 742.13 57544.83 88888.00 2006-06-17 01:48:01.362 168 13239.70 742.38 57545.07 88888.00 2006-06-17 01:48:02.362 168 13239.05 742.50 57545.56 88888.00 2006-06-17 01:48:03.362 168 13238.79 742.38 57545.07 88888.00 2006-06-17 01:48:04.362 168 13239.57 741.88 57545.32 88888.00 2006-06-17 01:48:05.362 168 13239.44 742.75 57545.93 88888.00 2006-06-17 01:48:06.362 168 13238.92 742.26 57545.69 88888.00 2006-06-17 01:48:07.362 168 13238.66 742.50 57545.32 88888.00 2006-06-17 01:48:08.362 168 13239.44 743.12 57545.81 88888.00 2006-06-17 01:48:09.362 168 13238.92 742.50 57545.56 88888.00 2006-06-17 01:48:10.362 168 13238.79 742.88 57545.56 88888.00 2006-06-17 01:48:11.362 168 13238.53 742.75 57545.32 88888.00 2006-06-17 01:48:12.362 168 13239.31 742.75 57545.44 88888.00 2006-06-17 01:48:13.362 168 13238.92 742.38 57544.83 88888.00 2006-06-17 01:48:14.362 168 13238.66 742.50 57545.32 88888.00 2006-06-17 01:48:15.362 168 13238.53 742.63 57545.20 88888.00 2006-06-17 01:48:16.362 168 13238.53 741.64 57544.83 88888.00 2006-06-17 01:48:17.362 168 13238.01 742.50 57545.32 88888.00 2006-06-17 01:48:18.362 168 13237.88 742.13 57544.71 88888.00 2006-06-17 01:48:19.362 168 13238.14 742.26 57545.07 88888.00 2006-06-17 01:48:20.362 168 13238.66 742.75 57545.20 88888.00 2006-06-17 01:48:21.362 168 13237.88 742.13 57545.32 88888.00 2006-06-17 01:48:22.362 168 13238.79 742.50 57545.20 88888.00 2006-06-17 01:48:23.362 168 13238.27 742.50 57545.07 88888.00 2006-06-17 01:48:24.362 168 13238.27 742.13 57544.83 88888.00 2006-06-17 01:48:25.362 168 13238.27 742.75 57545.32 88888.00 2006-06-17 01:48:26.362 168 13238.66 741.76 57544.95 88888.00 2006-06-17 01:48:27.362 168 13237.88 742.26 57545.07 88888.00 2006-06-17 01:48:28.362 168 13238.01 741.76 57544.95 88888.00 2006-06-17 01:48:29.362 168 13237.49 741.76 57544.71 88888.00 2006-06-17 01:48:30.362 168 13238.53 742.38 57545.44 88888.00 2006-06-17 01:48:31.362 168 13237.75 742.50 57544.59 88888.00 2006-06-17 01:48:32.362 168 13238.01 742.38 57544.83 88888.00 2006-06-17 01:48:33.362 168 13237.75 742.63 57545.07 88888.00 2006-06-17 01:48:34.362 168 13238.27 741.88 57545.20 88888.00 2006-06-17 01:48:35.362 168 13238.40 742.13 57545.32 88888.00 2006-06-17 01:48:36.362 168 13237.75 741.39 57545.07 88888.00 2006-06-17 01:48:37.362 168 13237.62 741.76 57545.32 88888.00 2006-06-17 01:48:38.362 168 13238.66 741.51 57544.83 88888.00 2006-06-17 01:48:39.362 168 13237.75 741.64 57544.95 88888.00 2006-06-17 01:48:40.362 168 13237.49 742.13 57544.59 88888.00 2006-06-17 01:48:41.362 168 13237.36 741.51 57544.10 88888.00 2006-06-17 01:48:42.362 168 13237.23 741.39 57544.95 88888.00 2006-06-17 01:48:43.362 168 13237.10 741.76 57544.10 88888.00 2006-06-17 01:48:44.362 168 13237.62 741.88 57544.71 88888.00 2006-06-17 01:48:45.362 168 13237.10 741.64 57544.10 88888.00 2006-06-17 01:48:46.362 168 13237.36 741.51 57544.95 88888.00 2006-06-17 01:48:47.362 168 13236.97 741.64 57544.95 88888.00 2006-06-17 01:48:48.362 168 13237.62 741.76 57544.10 88888.00 2006-06-17 01:48:49.362 168 13236.71 741.27 57544.34 88888.00 2006-06-17 01:48:50.362 168 13237.49 741.02 57544.10 88888.00 2006-06-17 01:48:51.362 168 13237.49 741.51 57544.34 88888.00 2006-06-17 01:48:52.362 168 13235.80 741.51 57544.59 88888.00 2006-06-17 01:48:53.362 168 13236.84 742.01 57543.73 88888.00 2006-06-17 01:48:54.362 168 13236.71 742.01 57544.46 88888.00 2006-06-17 01:48:55.362 168 13236.58 740.77 57544.46 88888.00 2006-06-17 01:48:56.362 168 13236.97 741.88 57543.48 88888.00 2006-06-17 01:48:57.362 168 13236.71 742.01 57544.10 88888.00 2006-06-17 01:48:58.362 168 13236.58 741.51 57543.98 88888.00 2006-06-17 01:48:59.362 168 13236.71 741.39 57544.10 88888.00 2006-06-17 01:49:00.362 168 13236.97 741.51 57544.46 88888.00 2006-06-17 01:49:01.362 168 13236.84 742.13 57544.34 88888.00 2006-06-17 01:49:02.362 168 13236.32 741.14 57544.22 88888.00 2006-06-17 01:49:03.362 168 13236.97 740.40 57543.48 88888.00 2006-06-17 01:49:04.362 168 13236.32 740.52 57543.36 88888.00 2006-06-17 01:49:05.362 168 13235.54 741.14 57543.85 88888.00 2006-06-17 01:49:06.362 168 13236.32 741.02 57543.85 88888.00 2006-06-17 01:49:07.362 168 13235.93 741.02 57543.48 88888.00 2006-06-17 01:49:08.362 168 13235.28 741.14 57543.73 88888.00 2006-06-17 01:49:09.362 168 13236.32 741.27 57544.10 88888.00 2006-06-17 01:49:10.362 168 13236.06 741.02 57544.10 88888.00 2006-06-17 01:49:11.362 168 13235.67 741.02 57543.48 88888.00 2006-06-17 01:49:12.362 168 13236.71 741.14 57543.73 88888.00 2006-06-17 01:49:13.362 168 13235.54 740.89 57543.12 88888.00 2006-06-17 01:49:14.362 168 13235.54 740.77 57543.48 88888.00 2006-06-17 01:49:15.362 168 13235.67 741.39 57543.73 88888.00 2006-06-17 01:49:16.362 168 13235.67 741.14 57544.10 88888.00 2006-06-17 01:49:17.362 168 13236.58 741.39 57543.73 88888.00 2006-06-17 01:49:18.362 168 13235.67 740.77 57543.12 88888.00 2006-06-17 01:49:19.362 168 13235.28 741.27 57543.61 88888.00 2006-06-17 01:49:20.362 168 13235.28 740.27 57543.48 88888.00 2006-06-17 01:49:21.362 168 13235.41 740.65 57542.88 88888.00 2006-06-17 01:49:22.362 168 13235.93 740.89 57543.61 88888.00 2006-06-17 01:49:23.362 168 13235.93 740.15 57543.24 88888.00 2006-06-17 01:49:24.362 168 13234.89 740.89 57543.24 88888.00 2006-06-17 01:49:25.362 168 13235.02 741.14 57543.61 88888.00 2006-06-17 01:49:26.362 168 13235.15 741.02 57542.51 88888.00 2006-06-17 01:49:27.362 168 13234.89 740.27 57543.12 88888.00 2006-06-17 01:49:28.362 168 13235.28 740.89 57543.48 88888.00 2006-06-17 01:49:29.362 168 13235.02 740.65 57543.61 88888.00 2006-06-17 01:49:30.362 168 13234.89 741.51 57543.48 88888.00 2006-06-17 01:49:31.362 168 13234.38 740.65 57543.85 88888.00 2006-06-17 01:49:32.362 168 13235.41 740.65 57543.00 88888.00 2006-06-17 01:49:33.362 168 13234.38 740.77 57542.88 88888.00 2006-06-17 01:49:34.362 168 13235.93 741.02 57542.51 88888.00 2006-06-17 01:49:35.362 168 13235.28 741.76 57542.75 88888.00 2006-06-17 01:49:36.362 168 13234.50 741.51 57543.24 88888.00 2006-06-17 01:49:37.362 168 13234.38 741.02 57543.00 88888.00 2006-06-17 01:49:38.362 168 13234.50 740.77 57543.36 88888.00 2006-06-17 01:49:39.362 168 13234.50 741.14 57542.75 88888.00 2006-06-17 01:49:40.362 168 13235.02 740.52 57543.24 88888.00 2006-06-17 01:49:41.362 168 13234.76 741.02 57543.00 88888.00 2006-06-17 01:49:42.362 168 13234.63 741.02 57543.61 88888.00 2006-06-17 01:49:43.362 168 13235.41 741.39 57542.51 88888.00 2006-06-17 01:49:44.362 168 13235.02 741.02 57542.75 88888.00 2006-06-17 01:49:45.362 168 13234.50 740.77 57543.48 88888.00 2006-06-17 01:49:46.362 168 13234.38 739.90 57542.75 88888.00 2006-06-17 01:49:47.362 168 13234.89 740.77 57543.00 88888.00 2006-06-17 01:49:48.362 168 13234.38 741.02 57543.00 88888.00 2006-06-17 01:49:49.362 168 13234.76 740.65 57543.12 88888.00 2006-06-17 01:49:50.362 168 13234.38 740.89 57542.88 88888.00 2006-06-17 01:49:51.362 168 13234.38 741.02 57542.51 88888.00 2006-06-17 01:49:52.362 168 13234.63 740.03 57542.51 88888.00 2006-06-17 01:49:53.362 168 13234.38 741.02 57543.12 88888.00 2006-06-17 01:49:54.362 168 13234.63 741.14 57543.12 88888.00 2006-06-17 01:49:55.362 168 13234.76 741.02 57542.02 88888.00 2006-06-17 01:49:56.362 168 13234.76 741.02 57542.26 88888.00 2006-06-17 01:49:57.362 168 13234.50 741.14 57542.26 88888.00 2006-06-17 01:49:58.362 168 13235.15 741.02 57542.39 88888.00 2006-06-17 01:49:59.362 168 13234.76 741.76 57542.39 88888.00 2006-06-17 01:50:00.362 168 13234.76 741.64 57541.77 88888.00 2006-06-17 01:50:01.362 168 13234.50 740.89 57542.75 88888.00 2006-06-17 01:50:02.362 168 13234.50 740.40 57542.75 88888.00 2006-06-17 01:50:03.362 168 13235.28 741.02 57542.88 88888.00 2006-06-17 01:50:04.362 168 13234.12 741.39 57542.75 88888.00 2006-06-17 01:50:05.362 168 13234.76 740.15 57542.75 88888.00 2006-06-17 01:50:06.362 168 13235.15 741.39 57542.51 88888.00 2006-06-17 01:50:07.362 168 13234.50 740.77 57542.26 88888.00 2006-06-17 01:50:08.362 168 13234.50 741.02 57542.63 88888.00 2006-06-17 01:50:09.362 168 13234.76 741.39 57542.51 88888.00 2006-06-17 01:50:10.362 168 13234.50 741.14 57542.63 88888.00 2006-06-17 01:50:11.362 168 13235.15 740.40 57542.39 88888.00 2006-06-17 01:50:12.362 168 13235.15 741.64 57542.39 88888.00 2006-06-17 01:50:13.362 168 13235.02 740.52 57543.61 88888.00 2006-06-17 01:50:14.362 168 13235.15 741.14 57542.63 88888.00 2006-06-17 01:50:15.362 168 13234.89 740.65 57542.39 88888.00 2006-06-17 01:50:16.362 168 13235.02 740.89 57543.36 88888.00 2006-06-17 01:50:17.362 168 13235.15 740.89 57542.88 88888.00 2006-06-17 01:50:18.362 168 13235.93 741.27 57542.88 88888.00 2006-06-17 01:50:19.362 168 13234.89 741.14 57542.39 88888.00 2006-06-17 01:50:20.362 168 13234.89 741.76 57542.39 88888.00 2006-06-17 01:50:21.362 168 13235.02 741.39 57542.75 88888.00 2006-06-17 01:50:22.362 168 13235.02 741.14 57543.00 88888.00 2006-06-17 01:50:23.362 168 13235.28 741.27 57542.51 88888.00 2006-06-17 01:50:24.362 168 13235.41 741.14 57542.39 88888.00 2006-06-17 01:50:25.362 168 13235.41 741.64 57542.63 88888.00 2006-06-17 01:50:26.362 168 13235.15 741.64 57543.36 88888.00 2006-06-17 01:50:27.362 168 13235.54 741.76 57543.00 88888.00 2006-06-17 01:50:28.362 168 13235.67 741.39 57542.75 88888.00 2006-06-17 01:50:29.362 168 13235.67 740.89 57542.88 88888.00 2006-06-17 01:50:30.362 168 13235.54 740.89 57543.24 88888.00 2006-06-17 01:50:31.362 168 13235.67 741.39 57543.00 88888.00 2006-06-17 01:50:32.362 168 13235.41 741.39 57542.63 88888.00 2006-06-17 01:50:33.362 168 13235.15 741.27 57543.24 88888.00 2006-06-17 01:50:34.362 168 13235.67 741.27 57542.39 88888.00 2006-06-17 01:50:35.362 168 13235.41 742.01 57542.63 88888.00 2006-06-17 01:50:36.362 168 13235.93 741.51 57542.39 88888.00 2006-06-17 01:50:37.362 168 13235.02 741.02 57542.88 88888.00 2006-06-17 01:50:38.362 168 13234.76 741.39 57542.88 88888.00 2006-06-17 01:50:39.362 168 13235.15 741.64 57543.00 88888.00 2006-06-17 01:50:40.362 168 13235.67 741.76 57542.51 88888.00 2006-06-17 01:50:41.362 168 13235.54 741.76 57541.77 88888.00 2006-06-17 01:50:42.362 168 13234.89 741.76 57542.75 88888.00 2006-06-17 01:50:43.362 168 13235.28 742.13 57543.48 88888.00 2006-06-17 01:50:44.362 168 13235.28 741.51 57543.24 88888.00 2006-06-17 01:50:45.362 168 13234.89 742.01 57543.00 88888.00 2006-06-17 01:50:46.362 168 13235.28 741.02 57543.12 88888.00 2006-06-17 01:50:47.362 168 13234.63 741.76 57543.36 88888.00 2006-06-17 01:50:48.362 168 13235.02 741.64 57543.24 88888.00 2006-06-17 01:50:49.362 168 13234.76 742.26 57542.88 88888.00 2006-06-17 01:50:50.362 168 13234.89 741.76 57542.75 88888.00 2006-06-17 01:50:51.362 168 13234.50 741.88 57542.63 88888.00 2006-06-17 01:50:52.362 168 13235.15 741.64 57542.26 88888.00 2006-06-17 01:50:53.362 168 13234.89 742.01 57542.51 88888.00 2006-06-17 01:50:54.362 168 13234.89 742.01 57542.51 88888.00 2006-06-17 01:50:55.362 168 13234.76 742.26 57543.12 88888.00 2006-06-17 01:50:56.362 168 13234.63 742.26 57543.48 88888.00 2006-06-17 01:50:57.362 168 13234.25 741.64 57542.88 88888.00 2006-06-17 01:50:58.362 168 13235.02 741.39 57541.89 88888.00 2006-06-17 01:50:59.362 168 13234.25 742.50 57543.12 88888.00 2006-06-17 01:51:00.362 168 13234.76 742.38 57542.39 88888.00 2006-06-17 01:51:01.362 168 13233.99 741.88 57542.88 88888.00 2006-06-17 01:51:02.362 168 13233.86 742.13 57543.12 88888.00 2006-06-17 01:51:03.362 168 13234.76 742.26 57543.12 88888.00 2006-06-17 01:51:04.362 168 13234.89 741.51 57542.75 88888.00 2006-06-17 01:51:05.362 168 13234.76 741.88 57542.88 88888.00 2006-06-17 01:51:06.362 168 13234.76 742.50 57543.00 88888.00 2006-06-17 01:51:07.362 168 13234.38 742.63 57543.24 88888.00 2006-06-17 01:51:08.362 168 13233.99 742.38 57542.63 88888.00 2006-06-17 01:51:09.362 168 13234.25 741.51 57542.63 88888.00 2006-06-17 01:51:10.362 168 13234.76 742.38 57542.75 88888.00 2006-06-17 01:51:11.362 168 13234.76 741.88 57542.88 88888.00 2006-06-17 01:51:12.362 168 13235.02 741.76 57542.51 88888.00 2006-06-17 01:51:13.362 168 13234.89 741.88 57543.00 88888.00 2006-06-17 01:51:14.362 168 13234.63 741.64 57542.02 88888.00 2006-06-17 01:51:15.362 168 13234.63 741.51 57541.89 88888.00 2006-06-17 01:51:16.362 168 13234.76 741.51 57542.63 88888.00 2006-06-17 01:51:17.362 168 13234.50 741.27 57543.12 88888.00 2006-06-17 01:51:18.362 168 13234.50 741.27 57543.48 88888.00 2006-06-17 01:51:19.362 168 13235.41 741.76 57542.26 88888.00 2006-06-17 01:51:20.362 168 13234.89 741.51 57541.89 88888.00 2006-06-17 01:51:21.362 168 13234.63 741.39 57543.24 88888.00 2006-06-17 01:51:22.362 168 13234.89 741.39 57542.75 88888.00 2006-06-17 01:51:23.362 168 13234.50 741.39 57542.39 88888.00 2006-06-17 01:51:24.362 168 13234.63 741.14 57542.63 88888.00 2006-06-17 01:51:25.362 168 13233.86 741.14 57542.75 88888.00 2006-06-17 01:51:26.362 168 13234.63 741.39 57543.00 88888.00 2006-06-17 01:51:27.362 168 13235.02 741.14 57542.88 88888.00 2006-06-17 01:51:28.362 168 13234.25 741.51 57542.75 88888.00 2006-06-17 01:51:29.362 168 13234.38 741.88 57541.77 88888.00 2006-06-17 01:51:30.362 168 13234.76 741.64 57542.88 88888.00 2006-06-17 01:51:31.362 168 13234.38 741.51 57542.02 88888.00 2006-06-17 01:51:32.362 168 13234.76 741.14 57542.75 88888.00 2006-06-17 01:51:33.362 168 13234.38 740.65 57542.63 88888.00 2006-06-17 01:51:34.362 168 13233.99 741.14 57543.36 88888.00 2006-06-17 01:51:35.362 168 13234.25 740.77 57542.26 88888.00 2006-06-17 01:51:36.362 168 13233.99 741.14 57542.88 88888.00 2006-06-17 01:51:37.362 168 13234.38 741.51 57543.00 88888.00 2006-06-17 01:51:38.362 168 13233.86 741.02 57542.26 88888.00 2006-06-17 01:51:39.362 168 13234.38 741.76 57542.51 88888.00 2006-06-17 01:51:40.362 168 13234.63 741.64 57542.51 88888.00 2006-06-17 01:51:41.362 168 13234.25 740.89 57542.51 88888.00 2006-06-17 01:51:42.362 168 13234.25 740.65 57542.88 88888.00 2006-06-17 01:51:43.362 168 13234.25 740.77 57543.12 88888.00 2006-06-17 01:51:44.362 168 13234.12 741.64 57542.02 88888.00 2006-06-17 01:51:45.362 168 13234.25 741.02 57542.39 88888.00 2006-06-17 01:51:46.362 168 13234.89 741.14 57542.39 88888.00 2006-06-17 01:51:47.362 168 13233.73 741.64 57542.63 88888.00 2006-06-17 01:51:48.362 168 13234.12 740.52 57542.39 88888.00 2006-06-17 01:51:49.362 168 13233.99 741.02 57542.63 88888.00 2006-06-17 01:51:50.362 168 13233.73 741.14 57542.26 88888.00 2006-06-17 01:51:51.362 168 13233.60 741.02 57542.88 88888.00 2006-06-17 01:51:52.362 168 13232.95 740.52 57543.12 88888.00 2006-06-17 01:51:53.362 168 13234.12 741.14 57543.36 88888.00 2006-06-17 01:51:54.362 168 13233.73 741.14 57543.00 88888.00 2006-06-17 01:51:55.362 168 13233.08 741.88 57542.63 88888.00 2006-06-17 01:51:56.362 168 13233.08 741.64 57543.12 88888.00 2006-06-17 01:51:57.362 168 13233.73 741.27 57542.26 88888.00 2006-06-17 01:51:58.362 168 13233.21 740.77 57543.24 88888.00 2006-06-17 01:51:59.362 168 13233.73 740.65 57543.24 88888.00 2006-06-17 01:52:00.362 168 13232.82 740.52 57542.14 88888.00 2006-06-17 01:52:01.362 168 13233.08 741.02 57542.26 88888.00 2006-06-17 01:52:02.362 168 13232.82 740.40 57542.26 88888.00 2006-06-17 01:52:03.362 168 13233.08 740.27 57542.39 88888.00 2006-06-17 01:52:04.362 168 13233.34 741.27 57541.89 88888.00 2006-06-17 01:52:05.362 168 13233.34 741.39 57542.26 88888.00 2006-06-17 01:52:06.362 168 13231.91 740.89 57542.75 88888.00 2006-06-17 01:52:07.362 168 13232.56 740.65 57542.02 88888.00 2006-06-17 01:52:08.362 168 13233.08 740.65 57542.14 88888.00 2006-06-17 01:52:09.362 168 13232.56 741.39 57542.02 88888.00 2006-06-17 01:52:10.362 168 13232.30 740.40 57542.02 88888.00 2006-06-17 01:52:11.362 168 13231.91 740.89 57541.65 88888.00 2006-06-17 01:52:12.362 168 13232.04 739.90 57541.89 88888.00 2006-06-17 01:52:13.362 168 13232.56 740.52 57542.26 88888.00 2006-06-17 01:52:14.362 168 13232.30 740.40 57541.89 88888.00 2006-06-17 01:52:15.362 168 13231.91 740.65 57542.26 88888.00 2006-06-17 01:52:16.362 168 13232.43 740.77 57542.14 88888.00 2006-06-17 01:52:17.362 168 13231.91 740.65 57541.89 88888.00 2006-06-17 01:52:18.362 168 13232.04 741.27 57541.65 88888.00 2006-06-17 01:52:19.362 168 13232.04 741.27 57541.53 88888.00 2006-06-17 01:52:20.362 168 13232.04 740.89 57541.77 88888.00 2006-06-17 01:52:21.362 168 13231.78 741.02 57541.89 88888.00 2006-06-17 01:52:22.362 168 13231.78 740.15 57542.14 88888.00 2006-06-17 01:52:23.362 168 13231.78 740.40 57541.29 88888.00 2006-06-17 01:52:24.362 168 13232.04 740.52 57542.14 88888.00 2006-06-17 01:52:25.362 168 13231.52 739.65 57541.16 88888.00 2006-06-17 01:52:26.362 168 13231.26 740.65 57542.26 88888.00 2006-06-17 01:52:27.362 168 13231.52 740.52 57541.41 88888.00 2006-06-17 01:52:28.362 168 13231.26 740.40 57541.53 88888.00 2006-06-17 01:52:29.362 168 13231.52 740.65 57541.29 88888.00 2006-06-17 01:52:30.362 168 13231.52 740.03 57541.16 88888.00 2006-06-17 01:52:31.362 168 13231.52 741.02 57541.53 88888.00 2006-06-17 01:52:32.362 168 13231.52 740.65 57541.53 88888.00 2006-06-17 01:52:33.362 168 13230.87 740.40 57541.16 88888.00 2006-06-17 01:52:34.362 168 13231.26 740.52 57540.92 88888.00 2006-06-17 01:52:35.362 168 13231.26 740.27 57541.65 88888.00 2006-06-17 01:52:36.362 168 13231.52 740.03 57540.67 88888.00 2006-06-17 01:52:37.362 168 13230.74 740.52 57540.80 88888.00 2006-06-17 01:52:38.362 168 13231.52 740.89 57541.53 88888.00 2006-06-17 01:52:39.362 168 13231.52 740.15 57541.04 88888.00 2006-06-17 01:52:40.362 168 13230.22 740.77 57540.80 88888.00 2006-06-17 01:52:41.362 168 13231.39 740.27 57540.92 88888.00 2006-06-17 01:52:42.362 168 13231.00 740.03 57541.41 88888.00 2006-06-17 01:52:43.362 168 13231.52 739.53 57541.16 88888.00 2006-06-17 01:52:44.362 168 13230.61 740.27 57541.41 88888.00 2006-06-17 01:52:45.362 168 13231.52 740.03 57541.29 88888.00 2006-06-17 01:52:46.362 168 13231.39 740.65 57541.65 88888.00 2006-06-17 01:52:47.362 168 13231.13 739.90 57541.41 88888.00 2006-06-17 01:52:48.362 168 13231.00 740.15 57541.89 88888.00 2006-06-17 01:52:49.362 168 13231.26 740.52 57541.77 88888.00 2006-06-17 01:52:50.362 168 13231.26 740.40 57541.29 88888.00 2006-06-17 01:52:51.362 168 13231.26 739.90 57541.89 88888.00 2006-06-17 01:52:52.362 168 13231.26 739.90 57541.29 88888.00 2006-06-17 01:52:53.362 168 13231.00 740.15 57541.41 88888.00 2006-06-17 01:52:54.362 168 13231.26 739.65 57541.04 88888.00 2006-06-17 01:52:55.362 168 13230.74 739.16 57540.80 88888.00 2006-06-17 01:52:56.362 168 13231.26 739.78 57540.92 88888.00 2006-06-17 01:52:57.362 168 13231.78 740.03 57540.92 88888.00 2006-06-17 01:52:58.362 168 13231.52 740.40 57541.29 88888.00 2006-06-17 01:52:59.362 168 13231.13 740.27 57541.65 88888.00 2006-06-17 01:53:00.362 168 13230.74 740.03 57540.80 88888.00 2006-06-17 01:53:01.362 168 13230.74 739.16 57541.04 88888.00 2006-06-17 01:53:02.362 168 13231.26 739.90 57541.16 88888.00 2006-06-17 01:53:03.362 168 13231.13 740.40 57541.29 88888.00 2006-06-17 01:53:04.362 168 13231.52 740.03 57540.80 88888.00 2006-06-17 01:53:05.362 168 13230.61 740.40 57540.67 88888.00 2006-06-17 01:53:06.362 168 13230.61 740.40 57541.65 88888.00 2006-06-17 01:53:07.362 168 13230.87 739.90 57541.29 88888.00 2006-06-17 01:53:08.362 168 13230.74 740.03 57541.04 88888.00 2006-06-17 01:53:09.362 168 13230.74 740.15 57540.92 88888.00 2006-06-17 01:53:10.362 168 13230.87 740.52 57540.55 88888.00 2006-06-17 01:53:11.362 168 13230.87 739.65 57541.04 88888.00 2006-06-17 01:53:12.362 168 13230.87 740.15 57541.04 88888.00 2006-06-17 01:53:13.362 168 13230.61 740.15 57540.92 88888.00 2006-06-17 01:53:14.362 168 13230.87 739.53 57541.04 88888.00 2006-06-17 01:53:15.362 168 13231.00 740.15 57541.53 88888.00 2006-06-17 01:53:16.362 168 13231.00 740.89 57540.67 88888.00 2006-06-17 01:53:17.362 168 13230.35 739.78 57540.43 88888.00 2006-06-17 01:53:18.362 168 13230.48 740.15 57540.31 88888.00 2006-06-17 01:53:19.362 168 13230.87 740.03 57540.55 88888.00 2006-06-17 01:53:20.362 168 13230.74 740.40 57541.16 88888.00 2006-06-17 01:53:21.362 168 13230.74 739.78 57540.92 88888.00 2006-06-17 01:53:22.362 168 13230.74 739.90 57540.67 88888.00 2006-06-17 01:53:23.362 168 13230.87 739.41 57541.04 88888.00 2006-06-17 01:53:24.362 168 13231.13 740.03 57541.77 88888.00 2006-06-17 01:53:25.362 168 13231.26 740.15 57541.29 88888.00 2006-06-17 01:53:26.362 168 13230.61 740.77 57540.43 88888.00 2006-06-17 01:53:27.362 168 13230.87 739.90 57541.29 88888.00 2006-06-17 01:53:28.362 168 13231.00 740.27 57541.04 88888.00 2006-06-17 01:53:29.362 168 13231.52 740.15 57540.31 88888.00 2006-06-17 01:53:30.362 168 13229.96 740.15 57541.29 88888.00 2006-06-17 01:53:31.362 168 13230.09 739.53 57541.16 88888.00 2006-06-17 01:53:32.362 168 13230.74 740.15 57541.04 88888.00 2006-06-17 01:53:33.362 168 13231.26 740.52 57541.04 88888.00 2006-06-17 01:53:34.362 168 13230.87 740.03 57540.18 88888.00 2006-06-17 01:53:35.361 168 13230.87 739.41 57541.16 88888.00 2006-06-17 01:53:36.361 168 13230.61 739.90 57541.53 88888.00 2006-06-17 01:53:37.361 168 13230.48 740.40 57541.04 88888.00 2006-06-17 01:53:38.361 168 13230.22 740.40 57540.67 88888.00 2006-06-17 01:53:39.361 168 13230.61 740.27 57540.31 88888.00 2006-06-17 01:53:40.361 168 13230.09 740.15 57540.80 88888.00 2006-06-17 01:53:41.361 168 13230.48 740.27 57540.92 88888.00 2006-06-17 01:53:42.361 168 13230.09 740.52 57541.16 88888.00 2006-06-17 01:53:43.361 168 13230.09 740.40 57540.80 88888.00 2006-06-17 01:53:44.361 168 13230.48 739.65 57540.18 88888.00 2006-06-17 01:53:45.361 168 13229.70 740.27 57540.67 88888.00 2006-06-17 01:53:46.361 168 13230.48 740.27 57540.92 88888.00 2006-06-17 01:53:47.361 168 13229.83 740.03 57541.29 88888.00 2006-06-17 01:53:48.361 168 13230.09 740.15 57540.67 88888.00 2006-06-17 01:53:49.361 168 13229.57 740.03 57540.43 88888.00 2006-06-17 01:53:50.361 168 13230.22 739.65 57540.55 88888.00 2006-06-17 01:53:51.361 168 13230.22 739.65 57541.29 88888.00 2006-06-17 01:53:52.361 168 13230.87 740.15 57540.31 88888.00 2006-06-17 01:53:53.361 168 13230.22 740.40 57540.06 88888.00 2006-06-17 01:53:54.361 168 13229.83 739.78 57540.55 88888.00 2006-06-17 01:53:55.361 168 13230.35 740.52 57540.18 88888.00 2006-06-17 01:53:56.361 168 13230.09 740.15 57540.67 88888.00 2006-06-17 01:53:57.361 168 13230.35 739.78 57540.80 88888.00 2006-06-17 01:53:58.361 168 13229.83 740.03 57539.94 88888.00 2006-06-17 01:53:59.361 168 13229.70 740.15 57540.55 88888.00 2006-06-17 01:54:00.361 168 13229.96 740.15 57540.06 88888.00 2006-06-17 01:54:01.361 168 13229.70 739.65 57540.92 88888.00 2006-06-17 01:54:02.361 168 13229.96 739.65 57539.94 88888.00 2006-06-17 01:54:03.361 168 13229.57 739.65 57540.67 88888.00 2006-06-17 01:54:04.361 168 13229.31 740.27 57540.18 88888.00 2006-06-17 01:54:05.361 168 13229.18 739.53 57540.80 88888.00 2006-06-17 01:54:06.361 168 13228.53 740.52 57540.43 88888.00 2006-06-17 01:54:07.361 168 13229.05 740.27 57540.43 88888.00 2006-06-17 01:54:08.361 168 13229.44 739.78 57540.43 88888.00 2006-06-17 01:54:09.361 168 13229.18 739.78 57540.18 88888.00 2006-06-17 01:54:10.361 168 13229.57 739.53 57540.80 88888.00 2006-06-17 01:54:11.361 168 13228.92 739.41 57540.55 88888.00 2006-06-17 01:54:12.361 168 13229.44 740.03 57540.92 88888.00 2006-06-17 01:54:13.361 168 13228.79 738.79 57540.67 88888.00 2006-06-17 01:54:14.361 168 13228.01 739.04 57539.82 88888.00 2006-06-17 01:54:15.361 168 13229.05 739.41 57540.55 88888.00 2006-06-17 01:54:16.361 168 13229.05 739.53 57540.31 88888.00 2006-06-17 01:54:17.361 168 13228.66 739.65 57540.43 88888.00 2006-06-17 01:54:18.361 168 13228.53 739.41 57539.82 88888.00 2006-06-17 01:54:19.361 168 13228.53 739.41 57539.82 88888.00 2006-06-17 01:54:20.361 168 13228.79 739.04 57540.80 88888.00 2006-06-17 01:54:21.361 168 13228.01 739.41 57540.92 88888.00 2006-06-17 01:54:22.361 168 13228.27 739.78 57540.31 88888.00 2006-06-17 01:54:23.361 168 13228.27 739.53 57539.70 88888.00 2006-06-17 01:54:24.361 168 13227.88 738.79 57540.43 88888.00 2006-06-17 01:54:25.361 168 13228.27 739.53 57540.18 88888.00 2006-06-17 01:54:26.361 168 13227.88 739.16 57540.31 88888.00 2006-06-17 01:54:27.361 168 13228.01 739.53 57540.31 88888.00 2006-06-17 01:54:28.361 168 13227.88 739.65 57540.31 88888.00 2006-06-17 01:54:29.361 168 13228.53 739.28 57540.18 88888.00 2006-06-17 01:54:30.361 168 13227.49 739.28 57540.18 88888.00 2006-06-17 01:54:31.361 168 13227.36 739.53 57540.06 88888.00 2006-06-17 01:54:32.361 168 13229.05 739.28 57540.18 88888.00 2006-06-17 01:54:33.361 168 13227.75 739.04 57540.55 88888.00 2006-06-17 01:54:34.361 168 13228.27 738.79 57540.80 88888.00 2006-06-17 01:54:35.361 168 13227.36 738.66 57539.57 88888.00 2006-06-17 01:54:36.361 168 13227.62 738.79 57539.57 88888.00 2006-06-17 01:54:37.361 168 13228.01 739.78 57540.18 88888.00 2006-06-17 01:54:38.361 168 13227.62 739.04 57539.45 88888.00 2006-06-17 01:54:39.361 168 13227.62 738.91 57540.80 88888.00 2006-06-17 01:54:40.361 168 13227.49 739.53 57540.06 88888.00 2006-06-17 01:54:41.361 168 13227.88 738.79 57539.70 88888.00 2006-06-17 01:54:42.361 168 13228.01 738.91 57540.31 88888.00 2006-06-17 01:54:43.361 168 13228.01 739.16 57540.18 88888.00 2006-06-17 01:54:44.361 168 13227.10 739.53 57539.82 88888.00 2006-06-17 01:54:45.361 168 13228.01 738.91 57539.82 88888.00 2006-06-17 01:54:46.361 168 13227.88 739.04 57540.31 88888.00 2006-06-17 01:54:47.361 168 13227.49 739.65 57540.18 88888.00 2006-06-17 01:54:48.361 168 13227.23 739.28 57539.94 88888.00 2006-06-17 01:54:49.361 168 13227.62 738.79 57540.31 88888.00 2006-06-17 01:54:50.361 168 13228.14 738.91 57539.82 88888.00 2006-06-17 01:54:51.361 168 13226.84 738.91 57539.45 88888.00 2006-06-17 01:54:52.361 168 13226.84 738.91 57539.33 88888.00 2006-06-17 01:54:53.361 168 13227.36 738.54 57540.31 88888.00 2006-06-17 01:54:54.361 168 13226.45 739.16 57540.43 88888.00 2006-06-17 01:54:55.361 168 13226.58 738.91 57540.31 88888.00 2006-06-17 01:54:56.361 168 13226.97 739.16 57539.57 88888.00 2006-06-17 01:54:57.361 168 13226.58 739.41 57539.57 88888.00 2006-06-17 01:54:58.361 168 13226.58 738.91 57540.06 88888.00 2006-06-17 01:54:59.361 168 13226.32 738.42 57540.55 88888.00 2006-06-17 01:55:00.361 168 13226.19 738.79 57539.57 88888.00 2006-06-17 01:55:01.361 168 13226.97 739.28 57539.94 88888.00 2006-06-17 01:55:02.361 168 13226.97 739.04 57539.57 88888.00 2006-06-17 01:55:03.361 168 13226.19 738.91 57539.70 88888.00 2006-06-17 01:55:04.361 168 13225.93 739.04 57539.94 88888.00 2006-06-17 01:55:05.361 168 13226.19 738.91 57539.57 88888.00 2006-06-17 01:55:06.361 168 13226.19 739.41 57539.57 88888.00 2006-06-17 01:55:07.361 168 13225.67 739.16 57539.57 88888.00 2006-06-17 01:55:08.361 168 13225.28 739.16 57539.33 88888.00 2006-06-17 01:55:09.361 168 13226.19 739.04 57539.09 88888.00 2006-06-17 01:55:10.361 168 13225.67 739.16 57539.57 88888.00 2006-06-17 01:55:11.361 168 13225.15 738.54 57539.94 88888.00 2006-06-17 01:55:12.361 168 13226.45 738.29 57539.57 88888.00 2006-06-17 01:55:13.361 168 13225.41 739.16 57539.09 88888.00 2006-06-17 01:55:14.361 168 13225.80 738.66 57539.33 88888.00 2006-06-17 01:55:15.361 168 13225.93 738.29 57538.72 88888.00 2006-06-17 01:55:16.361 168 13225.28 738.54 57539.21 88888.00 2006-06-17 01:55:17.361 168 13225.54 738.66 57539.33 88888.00 2006-06-17 01:55:18.361 168 13225.28 738.66 57538.96 88888.00 2006-06-17 01:55:19.361 168 13225.15 738.29 57539.45 88888.00 2006-06-17 01:55:20.361 168 13225.15 738.42 57539.21 88888.00 2006-06-17 01:55:21.361 168 13225.54 738.29 57539.70 88888.00 2006-06-17 01:55:22.361 168 13224.63 739.04 57538.72 88888.00 2006-06-17 01:55:23.361 168 13225.41 738.54 57538.47 88888.00 2006-06-17 01:55:24.361 168 13225.15 738.29 57538.96 88888.00 2006-06-17 01:55:25.361 168 13225.15 738.91 57538.35 88888.00 2006-06-17 01:55:26.361 168 13224.89 738.04 57539.09 88888.00 2006-06-17 01:55:27.361 168 13224.50 737.80 57539.21 88888.00 2006-06-17 01:55:28.361 168 13224.50 739.41 57538.96 88888.00 2006-06-17 01:55:29.361 168 13225.15 738.42 57538.59 88888.00 2006-06-17 01:55:30.361 168 13225.41 738.42 57538.59 88888.00 2006-06-17 01:55:31.361 168 13224.63 738.54 57538.35 88888.00 2006-06-17 01:55:32.361 168 13224.89 738.42 57538.96 88888.00 2006-06-17 01:55:33.361 168 13224.89 738.17 57538.23 88888.00 2006-06-17 01:55:34.361 168 13224.24 737.43 57537.98 88888.00 2006-06-17 01:55:35.361 168 13224.11 738.66 57538.59 88888.00 2006-06-17 01:55:36.361 168 13224.89 738.04 57538.72 88888.00 2006-06-17 01:55:37.361 168 13224.89 738.42 57538.84 88888.00 2006-06-17 01:55:38.361 168 13224.24 738.17 57538.96 88888.00 2006-06-17 01:55:39.361 168 13224.37 738.04 57538.72 88888.00 2006-06-17 01:55:40.361 168 13223.98 738.42 57538.35 88888.00 2006-06-17 01:55:41.361 168 13224.50 737.67 57538.47 88888.00 2006-06-17 01:55:42.361 168 13224.37 738.29 57538.72 88888.00 2006-06-17 01:55:43.361 168 13224.37 738.54 57538.59 88888.00 2006-06-17 01:55:44.361 168 13223.59 737.80 57539.09 88888.00 2006-06-17 01:55:45.361 168 13224.24 738.04 57539.57 88888.00 2006-06-17 01:55:46.361 168 13224.11 738.29 57537.74 88888.00 2006-06-17 01:55:47.361 168 13223.85 738.17 57538.23 88888.00 2006-06-17 01:55:48.361 168 13224.37 738.29 57538.35 88888.00 2006-06-17 01:55:49.361 168 13223.33 738.04 57538.72 88888.00 2006-06-17 01:55:50.361 168 13223.46 737.43 57538.35 88888.00 2006-06-17 01:55:51.361 168 13223.33 738.17 57538.47 88888.00 2006-06-17 01:55:52.361 168 13224.11 738.29 57538.84 88888.00 2006-06-17 01:55:53.361 168 13223.33 737.67 57538.23 88888.00 2006-06-17 01:55:54.361 168 13223.46 737.30 57538.72 88888.00 2006-06-17 01:55:55.361 168 13224.11 737.92 57538.23 88888.00 2006-06-17 01:55:56.361 168 13222.94 737.92 57538.96 88888.00 2006-06-17 01:55:57.361 168 13223.98 738.54 57538.47 88888.00 2006-06-17 01:55:58.361 168 13224.11 738.29 57538.47 88888.00 2006-06-17 01:55:59.361 168 13223.07 738.66 57537.98 88888.00 2006-06-17 01:56:00.361 168 13223.59 738.29 57538.47 88888.00 2006-06-17 01:56:01.361 168 13223.46 738.04 57537.86 88888.00 2006-06-17 01:56:02.361 168 13223.85 738.79 57538.47 88888.00 2006-06-17 01:56:03.361 168 13222.94 738.79 57538.47 88888.00 2006-06-17 01:56:04.361 168 13223.85 738.79 57537.37 88888.00 2006-06-17 01:56:05.361 168 13223.33 738.66 57538.11 88888.00 2006-06-17 01:56:06.361 168 13223.33 738.04 57537.98 88888.00 2006-06-17 01:56:07.361 168 13222.81 737.92 57537.37 88888.00 2006-06-17 01:56:08.361 168 13222.94 738.79 57538.11 88888.00 2006-06-17 01:56:09.361 168 13222.68 738.79 57537.86 88888.00 2006-06-17 01:56:10.361 168 13223.07 738.54 57537.50 88888.00 2006-06-17 01:56:11.361 168 13223.07 739.04 57538.84 88888.00 2006-06-17 01:56:12.361 168 13222.55 738.54 57538.84 88888.00 2006-06-17 01:56:13.361 168 13222.42 739.04 57537.50 88888.00 2006-06-17 01:56:14.361 168 13222.94 739.28 57537.98 88888.00 2006-06-17 01:56:15.361 168 13221.90 739.41 57537.98 88888.00 2006-06-17 01:56:16.361 168 13222.55 738.42 57538.11 88888.00 2006-06-17 01:56:17.361 168 13222.16 738.66 57537.98 88888.00 2006-06-17 01:56:18.361 168 13222.55 739.16 57537.50 88888.00 2006-06-17 01:56:19.361 168 13222.42 739.04 57538.11 88888.00 2006-06-17 01:56:20.361 168 13222.16 738.54 57537.74 88888.00 2006-06-17 01:56:21.361 168 13222.42 739.90 57537.98 88888.00 2006-06-17 01:56:22.361 168 13222.29 738.29 57537.74 88888.00 2006-06-17 01:56:23.361 168 13221.90 738.66 57537.62 88888.00 2006-06-17 01:56:24.361 168 13222.29 738.79 57537.37 88888.00 2006-06-17 01:56:25.361 168 13222.03 739.04 57537.50 88888.00 2006-06-17 01:56:26.361 168 13221.64 738.54 57537.25 88888.00 2006-06-17 01:56:27.361 168 13221.77 738.66 57537.86 88888.00 2006-06-17 01:56:28.361 168 13222.81 739.16 57537.62 88888.00 2006-06-17 01:56:29.361 168 13221.90 739.04 57538.35 88888.00 2006-06-17 01:56:30.361 168 13222.16 738.79 57537.50 88888.00 2006-06-17 01:56:31.361 168 13222.03 738.79 57537.00 88888.00 2006-06-17 01:56:32.361 168 13221.25 738.91 57537.37 88888.00 2006-06-17 01:56:33.361 168 13221.64 739.41 57537.62 88888.00 2006-06-17 01:56:34.361 168 13221.64 738.54 57537.62 88888.00 2006-06-17 01:56:35.361 168 13221.51 738.66 57537.86 88888.00 2006-06-17 01:56:36.361 168 13221.38 738.79 57538.35 88888.00 2006-06-17 01:56:37.361 168 13221.64 739.28 57537.74 88888.00 2006-06-17 01:56:38.361 168 13220.60 738.91 57537.62 88888.00 2006-06-17 01:56:39.361 168 13221.25 738.42 57537.00 88888.00 2006-06-17 01:56:40.361 168 13220.99 739.04 57538.23 88888.00 2006-06-17 01:56:41.361 168 13221.51 738.54 57537.13 88888.00 2006-06-17 01:56:42.361 168 13220.60 738.29 57537.00 88888.00 2006-06-17 01:56:43.361 168 13220.86 738.04 57537.37 88888.00 2006-06-17 01:56:44.361 168 13220.47 737.92 57537.98 88888.00 2006-06-17 01:56:45.361 168 13220.86 739.16 57537.62 88888.00 2006-06-17 01:56:46.361 168 13220.86 738.29 57537.74 88888.00 2006-06-17 01:56:47.361 168 13220.73 738.54 57536.88 88888.00 2006-06-17 01:56:48.361 168 13220.08 738.79 57536.76 88888.00 2006-06-17 01:56:49.361 168 13219.69 738.66 57537.37 88888.00 2006-06-17 01:56:50.361 168 13220.08 738.29 57537.00 88888.00 2006-06-17 01:56:51.361 168 13219.95 738.54 57536.52 88888.00 2006-06-17 01:56:52.361 168 13220.34 738.42 57536.88 88888.00 2006-06-17 01:56:53.361 168 13220.08 738.79 57536.76 88888.00 2006-06-17 01:56:54.361 168 13219.69 738.54 57536.27 88888.00 2006-06-17 01:56:55.361 168 13219.30 738.42 57537.50 88888.00 2006-06-17 01:56:56.361 168 13219.30 737.80 57536.64 88888.00 2006-06-17 01:56:57.361 168 13219.17 738.42 57537.37 88888.00 2006-06-17 01:56:58.361 168 13219.17 737.80 57536.76 88888.00 2006-06-17 01:56:59.361 168 13219.04 738.54 57537.00 88888.00 2006-06-17 01:57:00.361 168 13218.52 738.29 57536.88 88888.00 2006-06-17 01:57:01.361 168 13219.04 738.79 57536.88 88888.00 2006-06-17 01:57:02.361 168 13218.65 738.17 57536.39 88888.00 2006-06-17 01:57:03.361 168 13218.13 738.17 57536.88 88888.00 2006-06-17 01:57:04.361 168 13218.65 739.04 57536.27 88888.00 2006-06-17 01:57:05.361 168 13218.26 738.54 57536.52 88888.00 2006-06-17 01:57:06.361 168 13217.48 738.79 57536.27 88888.00 2006-06-17 01:57:07.361 168 13217.74 737.80 57536.39 88888.00 2006-06-17 01:57:08.361 168 13218.00 738.17 57536.76 88888.00 2006-06-17 01:57:09.361 168 13217.87 737.92 57535.78 88888.00 2006-06-17 01:57:10.361 168 13216.83 738.29 57536.27 88888.00 2006-06-17 01:57:11.361 168 13217.48 738.04 57536.27 88888.00 2006-06-17 01:57:12.361 168 13217.87 737.92 57535.78 88888.00 2006-06-17 01:57:13.361 168 13216.96 738.17 57536.03 88888.00 2006-06-17 01:57:14.361 168 13217.22 738.54 57536.64 88888.00 2006-06-17 01:57:15.361 168 13216.83 738.04 57536.64 88888.00 2006-06-17 01:57:16.361 168 13216.58 737.92 57535.78 88888.00 2006-06-17 01:57:17.361 168 13216.83 738.79 57535.91 88888.00 2006-06-17 01:57:18.361 168 13216.45 739.16 57536.52 88888.00 2006-06-17 01:57:19.361 168 13216.71 737.67 57536.52 88888.00 2006-06-17 01:57:20.361 168 13216.05 738.17 57535.54 88888.00 2006-06-17 01:57:21.361 168 13216.45 737.92 57535.78 88888.00 2006-06-17 01:57:22.361 168 13215.92 738.54 57536.03 88888.00 2006-06-17 01:57:23.361 168 13216.18 737.18 57535.66 88888.00 2006-06-17 01:57:24.361 168 13216.18 738.17 57535.66 88888.00 2006-06-17 01:57:25.361 168 13215.92 738.04 57536.03 88888.00 2006-06-17 01:57:26.361 168 13215.54 738.54 57535.78 88888.00 2006-06-17 01:57:27.361 168 13216.31 737.80 57536.27 88888.00 2006-06-17 01:57:28.361 168 13215.92 738.29 57535.54 88888.00 2006-06-17 01:57:29.361 168 13215.92 738.54 57535.66 88888.00 2006-06-17 01:57:30.361 168 13215.54 738.91 57536.27 88888.00 2006-06-17 01:57:31.361 168 13215.92 737.80 57536.64 88888.00 2006-06-17 01:57:32.361 168 13214.89 737.80 57536.15 88888.00 2006-06-17 01:57:33.361 168 13215.41 737.92 57535.29 88888.00 2006-06-17 01:57:34.361 168 13215.41 737.80 57535.17 88888.00 2006-06-17 01:57:35.361 168 13215.92 738.66 57535.54 88888.00 2006-06-17 01:57:36.361 168 13215.28 737.30 57536.03 88888.00 2006-06-17 01:57:37.361 168 13215.02 738.17 57535.54 88888.00 2006-06-17 01:57:38.361 168 13215.02 737.55 57536.03 88888.00 2006-06-17 01:57:39.361 168 13215.67 738.04 57535.54 88888.00 2006-06-17 01:57:40.361 168 13215.92 737.80 57535.91 88888.00 2006-06-17 01:57:41.361 168 13215.28 737.67 57535.66 88888.00 2006-06-17 01:57:42.361 168 13215.28 738.54 57535.54 88888.00 2006-06-17 01:57:43.361 168 13215.41 738.29 57535.78 88888.00 2006-06-17 01:57:44.361 168 13214.89 737.18 57535.42 88888.00 2006-06-17 01:57:45.361 168 13215.28 738.04 57535.54 88888.00 2006-06-17 01:57:46.361 168 13215.67 738.17 57535.66 88888.00 2006-06-17 01:57:47.361 168 13215.02 738.04 57535.66 88888.00 2006-06-17 01:57:48.361 168 13214.50 738.66 57535.54 88888.00 2006-06-17 01:57:49.361 168 13215.28 738.17 57535.91 88888.00 2006-06-17 01:57:50.361 168 13215.67 738.17 57535.66 88888.00 2006-06-17 01:57:51.361 168 13214.89 738.04 57536.15 88888.00 2006-06-17 01:57:52.361 168 13215.02 738.29 57535.17 88888.00 2006-06-17 01:57:53.361 168 13215.15 737.67 57535.91 88888.00 2006-06-17 01:57:54.361 168 13214.63 738.04 57535.78 88888.00 2006-06-17 01:57:55.361 168 13215.15 738.04 57535.78 88888.00 2006-06-17 01:57:56.361 168 13214.76 738.17 57535.78 88888.00 2006-06-17 01:57:57.361 168 13214.89 736.81 57535.54 88888.00 2006-06-17 01:57:58.361 168 13215.67 737.43 57535.91 88888.00 2006-06-17 01:57:59.361 168 13215.15 738.17 57535.54 88888.00 2006-06-17 01:58:00.361 168 13215.41 737.67 57535.66 88888.00 2006-06-17 01:58:01.361 168 13214.89 738.42 57536.03 88888.00 2006-06-17 01:58:02.361 168 13214.89 737.43 57535.29 88888.00 2006-06-17 01:58:03.361 168 13214.76 737.80 57535.29 88888.00 2006-06-17 01:58:04.361 168 13214.89 738.29 57535.29 88888.00 2006-06-17 01:58:05.361 168 13214.50 737.92 57535.66 88888.00 2006-06-17 01:58:06.361 168 13214.50 737.43 57535.54 88888.00 2006-06-17 01:58:07.361 168 13214.37 738.54 57535.78 88888.00 2006-06-17 01:58:08.361 168 13214.37 738.29 57535.78 88888.00 2006-06-17 01:58:09.361 168 13215.02 737.92 57535.78 88888.00 2006-06-17 01:58:10.361 168 13214.11 737.80 57534.93 88888.00 2006-06-17 01:58:11.361 168 13215.02 738.04 57535.29 88888.00 2006-06-17 01:58:12.361 168 13215.02 738.29 57535.05 88888.00 2006-06-17 01:58:13.361 168 13214.89 737.43 57536.27 88888.00 2006-06-17 01:58:14.361 168 13214.63 738.17 57535.17 88888.00 2006-06-17 01:58:15.361 168 13214.89 738.29 57535.05 88888.00 2006-06-17 01:58:16.361 168 13213.98 737.92 57535.29 88888.00 2006-06-17 01:58:17.361 168 13214.76 737.80 57535.17 88888.00 2006-06-17 01:58:18.361 168 13214.63 738.04 57535.42 88888.00 2006-06-17 01:58:19.361 168 13214.24 738.66 57535.17 88888.00 2006-06-17 01:58:20.361 168 13214.11 738.54 57534.93 88888.00 2006-06-17 01:58:21.361 168 13214.37 738.42 57535.66 88888.00 2006-06-17 01:58:22.361 168 13214.11 737.43 57535.54 88888.00 2006-06-17 01:58:23.361 168 13214.11 738.17 57535.78 88888.00 2006-06-17 01:58:24.361 168 13214.24 737.67 57535.54 88888.00 2006-06-17 01:58:25.361 168 13214.24 737.80 57535.91 88888.00 2006-06-17 01:58:26.361 168 13213.72 738.54 57535.42 88888.00 2006-06-17 01:58:27.361 168 13213.85 737.92 57535.17 88888.00 2006-06-17 01:58:28.361 168 13213.98 737.30 57535.66 88888.00 2006-06-17 01:58:29.361 168 13214.24 737.92 57535.78 88888.00 2006-06-17 01:58:30.361 168 13213.85 737.30 57535.54 88888.00 2006-06-17 01:58:31.361 168 13214.11 737.67 57535.05 88888.00 2006-06-17 01:58:32.361 168 13214.11 737.80 57535.42 88888.00 2006-06-17 01:58:33.361 168 13214.50 738.04 57535.42 88888.00 2006-06-17 01:58:34.361 168 13214.11 738.17 57535.42 88888.00 2006-06-17 01:58:35.361 168 13214.37 738.04 57535.42 88888.00 2006-06-17 01:58:36.361 168 13213.59 738.04 57535.91 88888.00 2006-06-17 01:58:37.361 168 13213.59 737.80 57535.42 88888.00 2006-06-17 01:58:38.361 168 13214.37 737.92 57534.44 88888.00 2006-06-17 01:58:39.361 168 13214.24 738.42 57535.42 88888.00 2006-06-17 01:58:40.361 168 13213.59 737.80 57535.05 88888.00 2006-06-17 01:58:41.361 168 13214.11 737.92 57534.93 88888.00 2006-06-17 01:58:42.361 168 13214.50 738.04 57535.29 88888.00 2006-06-17 01:58:43.361 168 13214.11 738.29 57535.42 88888.00 2006-06-17 01:58:44.361 168 13213.98 738.29 57535.05 88888.00 2006-06-17 01:58:45.361 168 13213.46 737.80 57535.42 88888.00 2006-06-17 01:58:46.361 168 13213.85 737.80 57535.29 88888.00 2006-06-17 01:58:47.361 168 13213.59 738.04 57535.29 88888.00 2006-06-17 01:58:48.361 168 13213.72 737.80 57535.54 88888.00 2006-06-17 01:58:49.361 168 13214.11 738.42 57535.05 88888.00 2006-06-17 01:58:50.361 168 13213.59 738.42 57534.93 88888.00 2006-06-17 01:58:51.361 168 13213.85 737.80 57535.17 88888.00 2006-06-17 01:58:52.361 168 13213.07 738.79 57534.93 88888.00 2006-06-17 01:58:53.361 168 13213.72 738.91 57534.68 88888.00 2006-06-17 01:58:54.361 168 13213.20 738.04 57535.17 88888.00 2006-06-17 01:58:55.361 168 13213.98 738.66 57535.54 88888.00 2006-06-17 01:58:56.361 168 13213.59 737.92 57535.17 88888.00 2006-06-17 01:58:57.361 168 13213.72 738.29 57535.54 88888.00 2006-06-17 01:58:58.361 168 13213.33 738.17 57535.05 88888.00 2006-06-17 01:58:59.361 168 13213.33 738.17 57535.17 88888.00 2006-06-17 01:59:00.361 168 13213.72 738.17 57534.93 88888.00 2006-06-17 01:59:01.361 168 13212.94 738.17 57535.05 88888.00 2006-06-17 01:59:02.361 168 13213.07 738.04 57535.17 88888.00 2006-06-17 01:59:03.361 168 13213.46 737.67 57535.42 88888.00 2006-06-17 01:59:04.361 168 13213.98 737.92 57534.68 88888.00 2006-06-17 01:59:05.361 168 13213.59 737.92 57535.17 88888.00 2006-06-17 01:59:06.361 168 13213.20 738.17 57535.05 88888.00 2006-06-17 01:59:07.361 168 13213.85 738.04 57535.05 88888.00 2006-06-17 01:59:08.361 168 13213.33 737.92 57535.17 88888.00 2006-06-17 01:59:09.361 168 13212.94 738.42 57534.68 88888.00 2006-06-17 01:59:10.361 168 13213.46 738.66 57535.66 88888.00 2006-06-17 01:59:11.361 168 13213.33 738.54 57534.44 88888.00 2006-06-17 01:59:12.361 168 13213.33 737.92 57534.56 88888.00 2006-06-17 01:59:13.361 168 13213.46 738.42 57535.42 88888.00 2006-06-17 01:59:14.361 168 13213.46 737.80 57535.05 88888.00 2006-06-17 01:59:15.361 168 13212.94 737.43 57534.93 88888.00 2006-06-17 01:59:16.361 168 13213.07 738.04 57534.93 88888.00 2006-06-17 01:59:17.361 168 13213.46 738.29 57534.93 88888.00 2006-06-17 01:59:18.361 168 13213.46 737.92 57535.29 88888.00 2006-06-17 01:59:19.361 168 13213.85 737.80 57534.80 88888.00 2006-06-17 01:59:20.361 168 13213.59 738.04 57534.56 88888.00 2006-06-17 01:59:21.361 168 13212.81 737.43 57534.56 88888.00 2006-06-17 01:59:22.361 168 13213.07 738.54 57535.17 88888.00 2006-06-17 01:59:23.361 168 13213.20 738.42 57535.29 88888.00 2006-06-17 01:59:24.361 168 13213.07 737.55 57534.68 88888.00 2006-06-17 01:59:25.361 168 13213.33 738.42 57534.93 88888.00 2006-06-17 01:59:26.361 168 13212.81 738.04 57535.29 88888.00 2006-06-17 01:59:27.361 168 13213.20 738.42 57534.80 88888.00 2006-06-17 01:59:28.361 168 13212.29 738.42 57535.05 88888.00 2006-06-17 01:59:29.361 168 13213.59 737.80 57535.05 88888.00 2006-06-17 01:59:30.361 168 13212.94 737.18 57535.05 88888.00 2006-06-17 01:59:31.361 168 13213.59 738.17 57534.93 88888.00 2006-06-17 01:59:32.361 168 13213.46 738.04 57535.42 88888.00 2006-06-17 01:59:33.361 168 13213.59 738.04 57534.80 88888.00 2006-06-17 01:59:34.361 168 13213.33 738.54 57535.05 88888.00 2006-06-17 01:59:35.361 168 13213.07 738.04 57535.05 88888.00 2006-06-17 01:59:36.361 168 13213.59 737.55 57534.80 88888.00 2006-06-17 01:59:37.361 168 13213.07 738.54 57534.80 88888.00 2006-06-17 01:59:38.361 168 13213.20 737.92 57534.93 88888.00 2006-06-17 01:59:39.361 168 13213.33 737.67 57534.44 88888.00 2006-06-17 01:59:40.361 168 13213.07 737.67 57534.93 88888.00 2006-06-17 01:59:41.361 168 13212.68 737.18 57535.42 88888.00 2006-06-17 01:59:42.361 168 13213.07 737.43 57534.80 88888.00 2006-06-17 01:59:43.361 168 13212.68 737.92 57535.05 88888.00 2006-06-17 01:59:44.361 168 13212.42 737.43 57535.29 88888.00 2006-06-17 01:59:45.361 168 13213.46 738.17 57534.68 88888.00 2006-06-17 01:59:46.361 168 13212.94 737.43 57534.68 88888.00 2006-06-17 01:59:47.361 168 13212.68 738.29 57534.80 88888.00 2006-06-17 01:59:48.361 168 13212.94 737.18 57534.80 88888.00 2006-06-17 01:59:49.361 168 13213.07 737.92 57535.05 88888.00 2006-06-17 01:59:50.361 168 13212.16 738.04 57535.05 88888.00 2006-06-17 01:59:51.361 168 13212.81 737.92 57534.44 88888.00 2006-06-17 01:59:52.361 168 13212.68 738.17 57534.68 88888.00 2006-06-17 01:59:53.361 168 13212.81 737.67 57534.93 88888.00 2006-06-17 01:59:54.361 168 13212.55 738.29 57534.68 88888.00 2006-06-17 01:59:55.361 168 13212.81 738.04 57534.68 88888.00 2006-06-17 01:59:56.361 168 13212.94 737.92 57534.80 88888.00 2006-06-17 01:59:57.361 168 13212.16 738.29 57534.93 88888.00 2006-06-17 01:59:58.361 168 13212.42 738.04 57534.80 88888.00 2006-06-17 02:00:00.361 168 13212.42 738.66 57535.29 88888.00 2006-06-17 02:00:01.361 168 13212.55 738.54 57534.20 88888.00 2006-06-17 02:00:02.361 168 13212.68 738.79 57534.07 88888.00 2006-06-17 02:00:03.361 168 13212.55 738.42 57534.20 88888.00 2006-06-17 02:00:04.361 168 13212.55 738.17 57534.44 88888.00 2006-06-17 02:00:05.361 168 13212.81 738.54 57534.80 88888.00 2006-06-17 02:00:06.361 168 13212.94 738.42 57534.44 88888.00 2006-06-17 02:00:07.361 168 13213.07 738.29 57533.83 88888.00 2006-06-17 02:00:08.361 168 13212.16 738.54 57535.17 88888.00 2006-06-17 02:00:09.361 168 13212.68 738.79 57535.05 88888.00 2006-06-17 02:00:10.361 168 13212.94 737.92 57534.80 88888.00 2006-06-17 02:00:11.361 168 13212.16 737.92 57534.68 88888.00 2006-06-17 02:00:12.361 168 13212.68 738.42 57534.44 88888.00 2006-06-17 02:00:13.361 168 13212.42 738.17 57534.56 88888.00 2006-06-17 02:00:14.361 168 13212.42 739.04 57534.20 88888.00 2006-06-17 02:00:15.361 168 13212.81 738.04 57535.05 88888.00 2006-06-17 02:00:16.361 168 13211.90 738.66 57535.42 88888.00 2006-06-17 02:00:17.361 168 13212.03 738.04 57534.68 88888.00 2006-06-17 02:00:18.361 168 13212.29 738.79 57534.32 88888.00 2006-06-17 02:00:19.361 168 13212.29 738.42 57534.56 88888.00 2006-06-17 02:00:20.361 168 13211.64 738.66 57534.56 88888.00 2006-06-17 02:00:21.361 168 13212.16 739.16 57534.68 88888.00 2006-06-17 02:00:22.361 168 13212.68 738.54 57534.56 88888.00 2006-06-17 02:00:23.361 168 13211.51 738.54 57534.44 88888.00 2006-06-17 02:00:24.361 168 13211.90 738.66 57534.20 88888.00 2006-06-17 02:00:25.361 168 13212.42 738.54 57534.20 88888.00 2006-06-17 02:00:26.361 168 13211.64 739.04 57534.68 88888.00 2006-06-17 02:00:27.361 168 13212.55 739.53 57534.68 88888.00 2006-06-17 02:00:28.361 168 13212.42 738.54 57534.93 88888.00 2006-06-17 02:00:29.361 168 13212.68 738.54 57534.56 88888.00 2006-06-17 02:00:30.361 168 13212.42 738.91 57534.32 88888.00 2006-06-17 02:00:31.361 168 13212.29 738.42 57534.68 88888.00 2006-06-17 02:00:32.361 168 13212.68 739.04 57534.80 88888.00 2006-06-17 02:00:33.361 168 13212.42 737.92 57534.07 88888.00 2006-06-17 02:00:34.361 168 13212.68 738.66 57534.20 88888.00 2006-06-17 02:00:35.361 168 13212.68 738.04 57534.32 88888.00 2006-06-17 02:00:36.361 168 13212.94 738.79 57534.93 88888.00 2006-06-17 02:00:37.361 168 13212.16 739.41 57534.44 88888.00 2006-06-17 02:00:38.361 168 13212.81 738.66 57534.80 88888.00 2006-06-17 02:00:39.361 168 13212.68 739.04 57534.56 88888.00 2006-06-17 02:00:40.361 168 13212.16 738.54 57534.68 88888.00 2006-06-17 02:00:41.361 168 13213.59 738.91 57534.80 88888.00 2006-06-17 02:00:42.361 168 13212.94 739.41 57535.29 88888.00 2006-06-17 02:00:43.361 168 13213.33 739.16 57534.80 88888.00 2006-06-17 02:00:44.361 168 13213.20 739.16 57534.80 88888.00 2006-06-17 02:00:45.361 168 13213.46 738.91 57535.05 88888.00 2006-06-17 02:00:46.361 168 13212.94 738.66 57535.17 88888.00 2006-06-17 02:00:47.361 168 13212.68 739.16 57534.56 88888.00 2006-06-17 02:00:48.361 168 13213.85 739.41 57535.05 88888.00 2006-06-17 02:00:49.361 168 13213.46 739.41 57534.80 88888.00 2006-06-17 02:00:50.361 168 13213.46 739.28 57534.56 88888.00 2006-06-17 02:00:51.361 168 13213.20 738.54 57534.80 88888.00 2006-06-17 02:00:52.361 168 13213.07 738.91 57534.80 88888.00 2006-06-17 02:00:53.361 168 13213.59 739.53 57534.80 88888.00 2006-06-17 02:00:54.361 168 13213.33 739.41 57535.05 88888.00 2006-06-17 02:00:55.361 168 13213.20 739.41 57534.07 88888.00 2006-06-17 02:00:56.361 168 13213.46 739.41 57534.44 88888.00 2006-06-17 02:00:57.361 168 13212.94 739.16 57534.32 88888.00 2006-06-17 02:00:58.361 168 13213.46 738.66 57534.80 88888.00 2006-06-17 02:00:59.361 168 13213.85 739.16 57535.05 88888.00 2006-06-17 02:01:00.361 168 13213.07 738.79 57534.93 88888.00 2006-06-17 02:01:01.361 168 13213.33 739.04 57535.05 88888.00 2006-06-17 02:01:02.361 168 13213.85 738.42 57534.56 88888.00 2006-06-17 02:01:03.361 168 13213.85 738.91 57535.54 88888.00 2006-06-17 02:01:04.361 168 13213.59 738.79 57535.05 88888.00 2006-06-17 02:01:05.361 168 13213.98 739.41 57535.29 88888.00 2006-06-17 02:01:06.361 168 13213.85 739.78 57535.17 88888.00 2006-06-17 02:01:07.361 168 13214.24 739.41 57535.17 88888.00 2006-06-17 02:01:08.361 168 13213.46 738.91 57535.78 88888.00 2006-06-17 02:01:09.361 168 13213.59 739.16 57534.80 88888.00 2006-06-17 02:01:10.361 168 13214.11 739.28 57534.93 88888.00 2006-06-17 02:01:11.361 168 13213.20 739.16 57534.80 88888.00 2006-06-17 02:01:12.361 168 13214.50 739.04 57535.17 88888.00 2006-06-17 02:01:13.361 168 13213.72 738.79 57535.17 88888.00 2006-06-17 02:01:14.361 168 13213.72 738.79 57535.29 88888.00 2006-06-17 02:01:15.361 168 13213.98 739.04 57535.05 88888.00 2006-06-17 02:01:16.361 168 13213.59 739.04 57535.05 88888.00 2006-06-17 02:01:17.361 168 13213.85 739.04 57534.68 88888.00 2006-06-17 02:01:18.361 168 13214.11 739.04 57535.05 88888.00 2006-06-17 02:01:19.361 168 13213.85 739.04 57535.05 88888.00 2006-06-17 02:01:20.361 168 13214.24 738.91 57534.80 88888.00 2006-06-17 02:01:21.361 168 13213.85 739.28 57535.05 88888.00 2006-06-17 02:01:22.361 168 13213.85 738.42 57534.93 88888.00 2006-06-17 02:01:23.361 168 13214.63 738.91 57535.05 88888.00 2006-06-17 02:01:24.361 168 13213.85 738.91 57534.80 88888.00 2006-06-17 02:01:25.361 168 13213.85 739.16 57535.42 88888.00 2006-06-17 02:01:26.361 168 13214.37 738.66 57535.66 88888.00 2006-06-17 02:01:27.361 168 13213.98 738.79 57535.91 88888.00 2006-06-17 02:01:28.361 168 13214.89 738.42 57535.78 88888.00 2006-06-17 02:01:29.361 168 13213.72 738.42 57534.93 88888.00 2006-06-17 02:01:30.361 168 13214.37 739.53 57535.54 88888.00 2006-06-17 02:01:31.361 168 13214.24 738.66 57535.42 88888.00 2006-06-17 02:01:32.361 168 13214.11 738.29 57534.93 88888.00 2006-06-17 02:01:33.361 168 13215.02 738.66 57535.05 88888.00 2006-06-17 02:01:34.361 168 13215.15 738.91 57534.93 88888.00 2006-06-17 02:01:35.361 168 13214.63 738.66 57534.93 88888.00 2006-06-17 02:01:36.361 168 13214.76 739.28 57535.17 88888.00 2006-06-17 02:01:37.361 168 13214.63 738.91 57534.93 88888.00 2006-06-17 02:01:38.361 168 13215.15 738.42 57535.66 88888.00 2006-06-17 02:01:39.361 168 13215.28 738.79 57535.66 88888.00 2006-06-17 02:01:40.361 168 13215.41 738.66 57535.66 88888.00 2006-06-17 02:01:41.361 168 13214.89 738.79 57535.54 88888.00 2006-06-17 02:01:42.361 168 13214.63 739.04 57534.93 88888.00 2006-06-17 02:01:43.361 168 13215.41 738.79 57535.66 88888.00 2006-06-17 02:01:44.361 168 13216.31 738.42 57535.78 88888.00 2006-06-17 02:01:45.361 168 13216.18 739.04 57536.03 88888.00 2006-06-17 02:01:46.361 168 13214.76 738.79 57535.42 88888.00 2006-06-17 02:01:47.361 168 13215.79 738.79 57535.66 88888.00 2006-06-17 02:01:48.361 168 13215.15 739.04 57535.54 88888.00 2006-06-17 02:01:49.361 168 13215.41 738.54 57535.66 88888.00 2006-06-17 02:01:50.361 168 13215.41 737.67 57535.17 88888.00 2006-06-17 02:01:51.361 168 13215.54 738.66 57536.15 88888.00 2006-06-17 02:01:52.361 168 13215.28 739.16 57535.29 88888.00 2006-06-17 02:01:53.361 168 13216.18 738.91 57535.66 88888.00 2006-06-17 02:01:54.361 168 13215.67 738.66 57535.54 88888.00 2006-06-17 02:01:55.361 168 13216.31 739.53 57535.05 88888.00 2006-06-17 02:01:56.361 168 13215.41 738.54 57535.05 88888.00 2006-06-17 02:01:57.361 168 13215.67 739.41 57535.91 88888.00 2006-06-17 02:01:58.361 168 13215.15 739.16 57536.15 88888.00 2006-06-17 02:01:59.361 168 13215.15 739.16 57535.78 88888.00 2006-06-17 02:02:00.361 168 13215.67 739.28 57535.78 88888.00 2006-06-17 02:02:01.361 168 13215.79 739.04 57536.15 88888.00 2006-06-17 02:02:02.361 168 13215.54 738.29 57536.39 88888.00 2006-06-17 02:02:03.361 168 13216.05 739.04 57536.03 88888.00 2006-06-17 02:02:04.361 168 13215.67 739.16 57536.15 88888.00 2006-06-17 02:02:05.361 168 13216.45 739.16 57536.15 88888.00 2006-06-17 02:02:06.361 168 13215.79 738.29 57536.27 88888.00 2006-06-17 02:02:07.361 168 13215.67 738.54 57536.64 88888.00 2006-06-17 02:02:08.361 168 13215.54 738.91 57536.03 88888.00 2006-06-17 02:02:09.361 168 13216.31 738.54 57536.03 88888.00 2006-06-17 02:02:10.361 168 13215.41 739.04 57535.78 88888.00 2006-06-17 02:02:11.361 168 13216.45 738.54 57535.78 88888.00 2006-06-17 02:02:12.361 168 13215.67 738.42 57536.88 88888.00 2006-06-17 02:02:13.361 168 13215.54 738.79 57536.15 88888.00 2006-06-17 02:02:14.361 168 13215.67 738.29 57536.39 88888.00 2006-06-17 02:02:15.361 168 13215.79 739.16 57535.91 88888.00 2006-06-17 02:02:16.361 168 13216.05 739.16 57535.78 88888.00 2006-06-17 02:02:17.361 168 13216.05 738.42 57536.15 88888.00 2006-06-17 02:02:18.361 168 13215.67 739.04 57536.03 88888.00 2006-06-17 02:02:19.361 168 13215.28 738.66 57536.64 88888.00 2006-06-17 02:02:20.361 168 13215.79 738.29 57536.39 88888.00 2006-06-17 02:02:21.361 168 13215.79 738.54 57536.27 88888.00 2006-06-17 02:02:22.361 168 13215.92 739.16 57536.15 88888.00 2006-06-17 02:02:23.361 168 13215.79 738.54 57536.27 88888.00 2006-06-17 02:02:24.361 168 13215.02 738.91 57535.66 88888.00 2006-06-17 02:02:25.361 168 13215.28 739.28 57536.52 88888.00 2006-06-17 02:02:26.361 168 13215.79 739.16 57536.27 88888.00 2006-06-17 02:02:27.361 168 13215.28 739.41 57536.03 88888.00 2006-06-17 02:02:28.361 168 13215.02 738.42 57536.27 88888.00 2006-06-17 02:02:29.361 168 13215.79 739.16 57536.27 88888.00 2006-06-17 02:02:30.361 168 13215.15 738.91 57535.91 88888.00 2006-06-17 02:02:31.361 168 13215.92 738.54 57536.15 88888.00 2006-06-17 02:02:32.361 168 13215.67 738.66 57536.52 88888.00 2006-06-17 02:02:33.361 168 13216.05 738.66 57537.25 88888.00 2006-06-17 02:02:34.361 168 13215.54 739.28 57536.39 88888.00 2006-06-17 02:02:35.361 168 13215.28 738.42 57536.15 88888.00 2006-06-17 02:02:36.361 168 13215.02 739.04 57536.15 88888.00 2006-06-17 02:02:37.361 168 13215.41 739.04 57536.15 88888.00 2006-06-17 02:02:38.361 168 13215.28 738.17 57536.03 88888.00 2006-06-17 02:02:39.361 168 13215.15 738.79 57536.27 88888.00 2006-06-17 02:02:40.361 168 13214.76 739.04 57536.03 88888.00 2006-06-17 02:02:41.361 168 13214.76 738.79 57536.64 88888.00 2006-06-17 02:02:42.361 168 13215.54 738.79 57536.76 88888.00 2006-06-17 02:02:43.361 168 13215.67 738.17 57536.27 88888.00 2006-06-17 02:02:44.361 168 13215.54 738.79 57536.52 88888.00 2006-06-17 02:02:45.361 168 13215.54 738.66 57536.52 88888.00 2006-06-17 02:02:46.361 168 13215.54 739.04 57536.27 88888.00 2006-06-17 02:02:47.361 168 13214.50 738.42 57536.64 88888.00 2006-06-17 02:02:48.361 168 13215.28 738.29 57535.66 88888.00 2006-06-17 02:02:49.361 168 13214.76 738.79 57536.39 88888.00 2006-06-17 02:02:50.361 168 13215.02 738.79 57536.15 88888.00 2006-06-17 02:02:51.361 168 13214.37 738.17 57536.39 88888.00 2006-06-17 02:02:52.361 168 13214.63 738.54 57536.52 88888.00 2006-06-17 02:02:53.361 168 13215.41 738.42 57536.88 88888.00 2006-06-17 02:02:54.361 168 13214.24 738.17 57536.15 88888.00 2006-06-17 02:02:55.361 168 13214.76 737.80 57535.78 88888.00 2006-06-17 02:02:56.361 168 13214.50 738.91 57536.03 88888.00 2006-06-17 02:02:57.361 168 13214.63 739.04 57535.66 88888.00 2006-06-17 02:02:58.361 168 13215.41 739.04 57536.27 88888.00 2006-06-17 02:02:59.361 168 13214.89 738.42 57536.03 88888.00 2006-06-17 02:03:00.361 168 13214.37 738.54 57535.42 88888.00 2006-06-17 02:03:01.361 168 13214.63 738.17 57535.78 88888.00 2006-06-17 02:03:02.361 168 13214.50 738.54 57536.27 88888.00 2006-06-17 02:03:03.361 168 13214.24 738.79 57535.78 88888.00 2006-06-17 02:03:04.361 168 13214.63 737.92 57535.78 88888.00 2006-06-17 02:03:05.361 168 13215.02 738.17 57537.00 88888.00 2006-06-17 02:03:06.361 168 13213.72 738.66 57536.15 88888.00 2006-06-17 02:03:07.361 168 13214.50 738.54 57536.64 88888.00 2006-06-17 02:03:08.361 168 13214.37 738.17 57536.64 88888.00 2006-06-17 02:03:09.361 168 13214.11 738.17 57536.27 88888.00 2006-06-17 02:03:10.361 168 13213.59 738.66 57535.78 88888.00 2006-06-17 02:03:11.361 168 13214.24 738.29 57536.52 88888.00 2006-06-17 02:03:12.361 168 13214.63 738.42 57536.52 88888.00 2006-06-17 02:03:13.361 168 13214.37 738.54 57535.91 88888.00 2006-06-17 02:03:14.361 168 13214.76 738.29 57536.27 88888.00 2006-06-17 02:03:15.361 168 13214.76 738.42 57536.64 88888.00 2006-06-17 02:03:16.361 168 13214.50 738.42 57536.15 88888.00 2006-06-17 02:03:17.361 168 13214.76 739.28 57536.03 88888.00 2006-06-17 02:03:18.361 168 13213.98 738.04 57536.52 88888.00 2006-06-17 02:03:19.361 168 13214.11 738.17 57536.27 88888.00 2006-06-17 02:03:20.361 168 13214.11 738.42 57535.66 88888.00 2006-06-17 02:03:21.361 168 13214.50 737.80 57536.39 88888.00 2006-06-17 02:03:22.361 168 13214.24 738.29 57536.39 88888.00 2006-06-17 02:03:23.361 168 13214.50 738.66 57536.39 88888.00 2006-06-17 02:03:24.361 168 13214.63 738.79 57536.03 88888.00 2006-06-17 02:03:25.361 168 13214.11 738.54 57536.27 88888.00 2006-06-17 02:03:26.361 168 13214.76 738.17 57536.64 88888.00 2006-06-17 02:03:27.361 168 13215.02 738.66 57535.91 88888.00 2006-06-17 02:03:28.361 168 13215.15 738.42 57536.39 88888.00 2006-06-17 02:03:29.361 168 13214.50 738.42 57536.39 88888.00 2006-06-17 02:03:30.361 168 13214.89 738.17 57536.15 88888.00 2006-06-17 02:03:31.361 168 13214.24 738.17 57535.91 88888.00 2006-06-17 02:03:32.361 168 13214.11 737.80 57535.54 88888.00 2006-06-17 02:03:33.361 168 13214.89 737.92 57536.27 88888.00 2006-06-17 02:03:34.361 168 13214.37 738.29 57536.15 88888.00 2006-06-17 02:03:35.361 168 13214.37 738.17 57535.91 88888.00 2006-06-17 02:03:36.361 168 13214.63 738.42 57536.39 88888.00 2006-06-17 02:03:37.361 168 13214.89 738.17 57536.27 88888.00 2006-06-17 02:03:38.361 168 13214.76 738.17 57536.15 88888.00 2006-06-17 02:03:39.361 168 13215.67 738.17 57534.93 88888.00 2006-06-17 02:03:40.361 168 13215.02 738.04 57536.15 88888.00 2006-06-17 02:03:41.361 168 13215.54 738.79 57536.03 88888.00 2006-06-17 02:03:42.361 168 13215.28 738.42 57536.52 88888.00 2006-06-17 02:03:43.361 168 13215.02 738.17 57536.39 88888.00 2006-06-17 02:03:44.361 168 13215.28 738.91 57536.27 88888.00 2006-06-17 02:03:45.361 168 13215.15 738.79 57536.03 88888.00 2006-06-17 02:03:46.361 168 13214.76 738.42 57536.27 88888.00 2006-06-17 02:03:47.361 168 13215.28 738.79 57535.78 88888.00 2006-06-17 02:03:48.361 168 13216.18 739.04 57535.66 88888.00 2006-06-17 02:03:49.361 168 13214.63 738.17 57536.39 88888.00 2006-06-17 02:03:50.361 168 13215.41 738.66 57536.15 88888.00 2006-06-17 02:03:51.361 168 13215.41 738.54 57535.78 88888.00 2006-06-17 02:03:52.361 168 13215.28 738.54 57536.03 88888.00 2006-06-17 02:03:53.361 168 13215.02 738.66 57535.91 88888.00 2006-06-17 02:03:54.361 168 13216.18 738.29 57536.52 88888.00 2006-06-17 02:03:55.361 168 13215.79 738.04 57536.52 88888.00 2006-06-17 02:03:56.361 168 13215.92 738.29 57536.39 88888.00 2006-06-17 02:03:57.361 168 13215.54 739.04 57537.00 88888.00 2006-06-17 02:03:58.361 168 13216.18 738.42 57536.15 88888.00 2006-06-17 02:03:59.361 168 13216.18 738.04 57537.00 88888.00 2006-06-17 02:04:00.361 168 13215.92 738.29 57536.03 88888.00 2006-06-17 02:04:01.361 168 13216.05 738.66 57536.52 88888.00 2006-06-17 02:04:02.361 168 13216.31 738.29 57535.54 88888.00 2006-06-17 02:04:03.361 168 13215.41 739.04 57536.76 88888.00 2006-06-17 02:04:04.361 168 13216.58 738.66 57536.39 88888.00 2006-06-17 02:04:05.361 168 13216.18 738.66 57536.76 88888.00 2006-06-17 02:04:06.361 168 13216.05 739.28 57535.78 88888.00 2006-06-17 02:04:07.361 168 13216.31 738.54 57535.78 88888.00 2006-06-17 02:04:08.361 168 13216.05 738.79 57536.15 88888.00 2006-06-17 02:04:09.361 168 13216.71 738.91 57536.15 88888.00 2006-06-17 02:04:10.361 168 13216.05 739.28 57536.76 88888.00 2006-06-17 02:04:11.361 168 13217.35 739.16 57536.39 88888.00 2006-06-17 02:04:12.361 168 13217.09 738.91 57536.64 88888.00 2006-06-17 02:04:13.361 168 13216.96 738.91 57536.52 88888.00 2006-06-17 02:04:14.361 168 13216.71 739.65 57536.27 88888.00 2006-06-17 02:04:15.361 168 13216.71 739.28 57537.00 88888.00 2006-06-17 02:04:16.361 168 13217.22 739.04 57536.03 88888.00 2006-06-17 02:04:17.361 168 13217.35 738.54 57537.00 88888.00 2006-06-17 02:04:18.361 168 13216.83 739.04 57536.76 88888.00 2006-06-17 02:04:19.361 168 13216.83 738.42 57536.88 88888.00 2006-06-17 02:04:20.361 168 13217.35 738.79 57536.27 88888.00 2006-06-17 02:04:21.361 168 13216.71 738.54 57536.39 88888.00 2006-06-17 02:04:22.361 168 13216.96 738.29 57536.52 88888.00 2006-06-17 02:04:23.361 168 13217.74 738.79 57537.13 88888.00 2006-06-17 02:04:24.361 168 13216.58 738.42 57536.88 88888.00 2006-06-17 02:04:25.361 168 13217.22 738.79 57536.52 88888.00 2006-06-17 02:04:26.361 168 13217.35 739.04 57537.25 88888.00 2006-06-17 02:04:27.361 168 13217.09 738.04 57536.15 88888.00 2006-06-17 02:04:28.361 168 13217.09 738.66 57537.25 88888.00 2006-06-17 02:04:29.361 168 13217.48 738.17 57536.15 88888.00 2006-06-17 02:04:30.361 168 13217.22 739.04 57537.00 88888.00 2006-06-17 02:04:31.361 168 13216.96 738.66 57537.00 88888.00 2006-06-17 02:04:32.361 168 13217.09 738.91 57537.37 88888.00 2006-06-17 02:04:33.361 168 13217.35 738.29 57537.37 88888.00 2006-06-17 02:04:34.361 168 13217.48 739.04 57537.37 88888.00 2006-06-17 02:04:35.361 168 13216.58 738.79 57536.64 88888.00 2006-06-17 02:04:36.361 168 13216.83 737.92 57536.88 88888.00 2006-06-17 02:04:37.361 168 13217.48 739.16 57537.50 88888.00 2006-06-17 02:04:38.361 168 13217.09 738.79 57537.00 88888.00 2006-06-17 02:04:39.361 168 13217.22 738.29 57537.25 88888.00 2006-06-17 02:04:40.361 168 13216.83 738.91 57536.64 88888.00 2006-06-17 02:04:41.361 168 13216.58 738.17 57536.76 88888.00 2006-06-17 02:04:42.361 168 13217.22 738.79 57537.37 88888.00 2006-06-17 02:04:43.361 168 13216.83 738.66 57537.13 88888.00 2006-06-17 02:04:44.361 168 13216.45 738.42 57536.52 88888.00 2006-06-17 02:04:45.361 168 13216.71 739.04 57536.52 88888.00 2006-06-17 02:04:46.361 168 13216.71 738.79 57537.00 88888.00 2006-06-17 02:04:47.361 168 13217.09 738.91 57537.25 88888.00 2006-06-17 02:04:48.361 168 13217.09 737.92 57536.88 88888.00 2006-06-17 02:04:49.361 168 13216.31 739.04 57537.00 88888.00 2006-06-17 02:04:50.361 168 13216.31 738.29 57536.76 88888.00 2006-06-17 02:04:51.361 168 13217.22 738.54 57536.88 88888.00 2006-06-17 02:04:52.360 168 13216.58 738.91 57536.64 88888.00 2006-06-17 02:04:53.360 168 13216.05 738.17 57537.25 88888.00 2006-06-17 02:04:54.360 168 13215.92 738.29 57536.88 88888.00 2006-06-17 02:04:55.360 168 13216.83 737.80 57537.00 88888.00 2006-06-17 02:04:56.360 168 13216.71 738.42 57537.98 88888.00 2006-06-17 02:04:57.360 168 13215.92 738.29 57536.64 88888.00 2006-06-17 02:04:58.360 168 13216.58 738.29 57537.13 88888.00 2006-06-17 02:04:59.360 168 13216.18 737.80 57536.27 88888.00 2006-06-17 02:05:00.360 168 13215.92 738.17 57537.13 88888.00 2006-06-17 02:05:01.360 168 13216.31 738.29 57536.88 88888.00 2006-06-17 02:05:02.360 168 13215.28 738.54 57537.50 88888.00 2006-06-17 02:05:03.360 168 13216.58 738.54 57536.88 88888.00 2006-06-17 02:05:04.360 168 13216.05 738.66 57537.50 88888.00 2006-06-17 02:05:05.360 168 13215.92 738.79 57537.74 88888.00 2006-06-17 02:05:06.360 168 13216.05 738.42 57536.39 88888.00 2006-06-17 02:05:07.360 168 13215.79 738.91 57536.88 88888.00 2006-06-17 02:05:08.360 168 13215.54 738.17 57537.13 88888.00 2006-06-17 02:05:09.360 168 13215.79 738.54 57537.00 88888.00 2006-06-17 02:05:10.360 168 13214.89 738.91 57536.52 88888.00 2006-06-17 02:05:11.360 168 13215.92 739.16 57536.03 88888.00 2006-06-17 02:05:12.360 168 13216.18 738.17 57536.64 88888.00 2006-06-17 02:05:13.360 168 13215.67 738.66 57537.25 88888.00 2006-06-17 02:05:14.360 168 13215.28 738.66 57536.52 88888.00 2006-06-17 02:05:15.360 168 13215.41 738.29 57536.39 88888.00 2006-06-17 02:05:16.360 168 13215.15 738.91 57536.76 88888.00 2006-06-17 02:05:17.360 168 13215.54 738.66 57536.88 88888.00 2006-06-17 02:05:18.360 168 13215.15 737.92 57537.00 88888.00 2006-06-17 02:05:19.360 168 13214.63 738.29 57536.64 88888.00 2006-06-17 02:05:20.360 168 13215.41 738.54 57537.13 88888.00 2006-06-17 02:05:21.360 168 13215.15 738.66 57536.03 88888.00 2006-06-17 02:05:22.360 168 13215.15 737.55 57536.39 88888.00 2006-06-17 02:05:23.360 168 13214.37 738.42 57536.15 88888.00 2006-06-17 02:05:24.360 168 13215.15 738.29 57536.52 88888.00 2006-06-17 02:05:25.360 168 13213.98 737.80 57536.39 88888.00 2006-06-17 02:05:26.360 168 13214.76 738.91 57537.00 88888.00 2006-06-17 02:05:27.360 168 13215.28 738.54 57536.52 88888.00 2006-06-17 02:05:28.360 168 13215.54 738.66 57536.27 88888.00 2006-06-17 02:05:29.360 168 13214.37 738.54 57536.39 88888.00 2006-06-17 02:05:30.360 168 13214.89 737.92 57536.52 88888.00 2006-06-17 02:05:31.360 168 13214.63 738.29 57536.88 88888.00 2006-06-17 02:05:32.360 168 13215.15 738.29 57537.13 88888.00 2006-06-17 02:05:33.360 168 13214.89 738.29 57536.52 88888.00 2006-06-17 02:05:34.360 168 13214.11 738.04 57537.13 88888.00 2006-06-17 02:05:35.360 168 13214.50 737.92 57537.00 88888.00 2006-06-17 02:05:36.360 168 13214.11 738.29 57537.00 88888.00 2006-06-17 02:05:37.360 168 13214.37 737.30 57536.39 88888.00 2006-06-17 02:05:38.360 168 13214.24 738.29 57537.00 88888.00 2006-06-17 02:05:39.360 168 13213.98 737.67 57536.52 88888.00 2006-06-17 02:05:40.360 168 13215.28 737.80 57537.00 88888.00 2006-06-17 02:05:41.360 168 13214.50 737.92 57537.25 88888.00 2006-06-17 02:05:42.360 168 13214.24 737.55 57536.27 88888.00 2006-06-17 02:05:43.360 168 13214.63 737.92 57536.64 88888.00 2006-06-17 02:05:44.360 168 13213.85 737.67 57536.15 88888.00 2006-06-17 02:05:45.360 168 13214.50 737.92 57536.27 88888.00 2006-06-17 02:05:46.360 168 13214.37 737.43 57536.39 88888.00 2006-06-17 02:05:47.360 168 13214.76 737.92 57537.00 88888.00 2006-06-17 02:05:48.360 168 13215.15 737.67 57536.76 88888.00 2006-06-17 02:05:49.360 168 13214.24 738.54 57537.00 88888.00 2006-06-17 02:05:50.360 168 13214.50 738.04 57536.88 88888.00 2006-06-17 02:05:51.360 168 13214.63 738.04 57536.15 88888.00 2006-06-17 02:05:52.360 168 13214.37 737.80 57536.64 88888.00 2006-06-17 02:05:53.360 168 13214.24 738.42 57535.78 88888.00 2006-06-17 02:05:54.360 168 13213.98 737.92 57537.13 88888.00 2006-06-17 02:05:55.360 168 13214.11 737.92 57536.52 88888.00 2006-06-17 02:05:56.360 168 13214.11 738.91 57536.39 88888.00 2006-06-17 02:05:57.360 168 13215.02 738.54 57536.76 88888.00 2006-06-17 02:05:58.360 168 13214.50 737.80 57537.00 88888.00 2006-06-17 02:05:59.360 168 13214.63 738.66 57536.27 88888.00 2006-06-17 02:06:00.360 168 13215.02 738.79 57535.78 88888.00 2006-06-17 02:06:01.360 168 13213.72 738.29 57535.91 88888.00 2006-06-17 02:06:02.360 168 13215.41 737.67 57536.03 88888.00 2006-06-17 02:06:03.360 168 13214.76 738.29 57536.15 88888.00 2006-06-17 02:06:04.360 168 13214.37 738.17 57536.03 88888.00 2006-06-17 02:06:05.360 168 13214.50 738.17 57536.52 88888.00 2006-06-17 02:06:06.360 168 13214.24 738.04 57536.39 88888.00 2006-06-17 02:06:07.360 168 13214.11 738.29 57536.88 88888.00 2006-06-17 02:06:08.360 168 13215.15 738.79 57535.78 88888.00 2006-06-17 02:06:09.360 168 13215.15 738.04 57536.27 88888.00 2006-06-17 02:06:10.360 168 13214.11 737.80 57536.27 88888.00 2006-06-17 02:06:11.360 168 13214.11 738.17 57535.91 88888.00 2006-06-17 02:06:12.360 168 13214.37 738.04 57536.64 88888.00 2006-06-17 02:06:13.360 168 13213.85 738.17 57536.52 88888.00 2006-06-17 02:06:14.360 168 13214.63 737.55 57536.76 88888.00 2006-06-17 02:06:15.360 168 13214.11 738.17 57536.27 88888.00 2006-06-17 02:06:16.360 168 13213.98 737.80 57536.76 88888.00 2006-06-17 02:06:17.360 168 13214.50 737.92 57536.64 88888.00 2006-06-17 02:06:18.360 168 13214.24 737.67 57536.15 88888.00 2006-06-17 02:06:19.360 168 13213.98 737.55 57536.39 88888.00 2006-06-17 02:06:20.360 168 13214.11 738.29 57536.15 88888.00 2006-06-17 02:06:21.360 168 13214.50 738.04 57536.27 88888.00 2006-06-17 02:06:22.360 168 13214.37 738.17 57536.27 88888.00 2006-06-17 02:06:23.360 168 13213.46 737.43 57535.91 88888.00 2006-06-17 02:06:24.360 168 13214.24 737.92 57536.39 88888.00 2006-06-17 02:06:25.360 168 13213.98 737.92 57536.15 88888.00 2006-06-17 02:06:26.360 168 13214.63 738.29 57536.03 88888.00 2006-06-17 02:06:27.360 168 13213.72 738.79 57536.15 88888.00 2006-06-17 02:06:28.360 168 13214.24 737.92 57535.42 88888.00 2006-06-17 02:06:29.360 168 13213.85 738.42 57536.64 88888.00 2006-06-17 02:06:30.360 168 13214.11 738.79 57536.03 88888.00 2006-06-17 02:06:31.360 168 13213.85 738.66 57536.39 88888.00 2006-06-17 02:06:32.360 168 13213.98 738.91 57536.52 88888.00 2006-06-17 02:06:33.360 168 13214.76 738.54 57536.15 88888.00 2006-06-17 02:06:34.360 168 13213.46 738.54 57536.64 88888.00 2006-06-17 02:06:35.360 168 13213.59 738.91 57536.39 88888.00 2006-06-17 02:06:36.360 168 13213.59 738.29 57536.27 88888.00 2006-06-17 02:06:37.360 168 13213.20 738.29 57535.78 88888.00 2006-06-17 02:06:38.360 168 13213.33 738.54 57535.91 88888.00 2006-06-17 02:06:39.360 168 13213.85 738.04 57535.91 88888.00 2006-06-17 02:06:40.360 168 13213.72 738.29 57536.52 88888.00 2006-06-17 02:06:41.360 168 13213.07 738.42 57535.91 88888.00 2006-06-17 02:06:42.360 168 13213.59 737.67 57535.78 88888.00 2006-06-17 02:06:43.360 168 13212.81 737.67 57535.54 88888.00 2006-06-17 02:06:44.360 168 13212.16 738.04 57536.39 88888.00 2006-06-17 02:06:45.360 168 13212.94 737.67 57536.03 88888.00 2006-06-17 02:06:46.360 168 13213.07 737.80 57535.66 88888.00 2006-06-17 02:06:47.360 168 13213.20 737.55 57535.91 88888.00 2006-06-17 02:06:48.360 168 13212.03 738.04 57535.29 88888.00 2006-06-17 02:06:49.360 168 13212.55 737.80 57536.76 88888.00 2006-06-17 02:06:50.360 168 13212.42 738.42 57535.17 88888.00 2006-06-17 02:06:51.360 168 13212.29 737.92 57535.54 88888.00 2006-06-17 02:06:52.360 168 13212.81 738.04 57536.15 88888.00 2006-06-17 02:06:53.360 168 13213.59 738.17 57535.66 88888.00 2006-06-17 02:06:54.360 168 13212.81 738.66 57536.64 88888.00 2006-06-17 02:06:55.360 168 13213.07 738.17 57536.03 88888.00 2006-06-17 02:06:56.360 168 13212.94 738.66 57536.15 88888.00 2006-06-17 02:06:57.360 168 13213.20 739.04 57535.42 88888.00 2006-06-17 02:06:58.360 168 13213.46 739.16 57536.27 88888.00 2006-06-17 02:06:59.360 168 13213.07 738.91 57535.91 88888.00 2006-06-17 02:07:00.360 168 13212.94 738.42 57535.54 88888.00 2006-06-17 02:07:01.360 168 13213.33 739.41 57535.66 88888.00 2006-06-17 02:07:02.360 168 13213.07 738.54 57535.17 88888.00 2006-06-17 02:07:03.360 168 13213.07 739.16 57536.15 88888.00 2006-06-17 02:07:04.360 168 13213.46 739.41 57535.66 88888.00 2006-06-17 02:07:05.360 168 13212.81 738.42 57535.78 88888.00 2006-06-17 02:07:06.360 168 13212.81 739.16 57536.03 88888.00 2006-06-17 02:07:07.360 168 13212.68 738.29 57536.27 88888.00 2006-06-17 02:07:08.360 168 13212.68 739.16 57535.66 88888.00 2006-06-17 02:07:09.360 168 13212.94 739.28 57536.15 88888.00 2006-06-17 02:07:10.360 168 13212.16 738.79 57535.91 88888.00 2006-06-17 02:07:11.360 168 13213.07 738.79 57536.39 88888.00 2006-06-17 02:07:12.360 168 13213.20 738.91 57536.76 88888.00 2006-06-17 02:07:13.360 168 13212.42 738.79 57535.29 88888.00 2006-06-17 02:07:14.360 168 13212.68 738.66 57536.88 88888.00 2006-06-17 02:07:15.360 168 13212.94 739.16 57535.66 88888.00 2006-06-17 02:07:16.360 168 13212.16 739.28 57536.15 88888.00 2006-06-17 02:07:17.360 168 13212.42 738.66 57536.64 88888.00 2006-06-17 02:07:18.360 168 13212.42 737.80 57535.78 88888.00 2006-06-17 02:07:19.360 168 13212.55 738.66 57536.03 88888.00 2006-06-17 02:07:20.360 168 13212.68 738.91 57536.03 88888.00 2006-06-17 02:07:21.360 168 13212.55 739.41 57536.39 88888.00 2006-06-17 02:07:22.360 168 13212.16 738.04 57536.27 88888.00 2006-06-17 02:07:23.360 168 13212.42 738.04 57536.52 88888.00 2006-06-17 02:07:24.360 168 13212.68 737.67 57536.03 88888.00 2006-06-17 02:07:25.360 168 13213.20 738.04 57536.15 88888.00 2006-06-17 02:07:26.360 168 13212.68 738.66 57535.66 88888.00 2006-06-17 02:07:27.360 168 13213.07 738.04 57536.64 88888.00 2006-06-17 02:07:28.360 168 13212.55 738.66 57535.91 88888.00 2006-06-17 02:07:29.360 168 13212.94 738.91 57536.39 88888.00 2006-06-17 02:07:30.360 168 13212.03 738.66 57536.15 88888.00 2006-06-17 02:07:31.360 168 13213.20 738.66 57536.03 88888.00 2006-06-17 02:07:32.360 168 13213.07 738.29 57535.91 88888.00 2006-06-17 02:07:33.360 168 13212.94 738.29 57535.17 88888.00 2006-06-17 02:07:34.360 168 13212.68 738.17 57536.27 88888.00 2006-06-17 02:07:35.360 168 13212.81 738.29 57535.54 88888.00 2006-06-17 02:07:36.360 168 13212.68 737.92 57536.27 88888.00 2006-06-17 02:07:37.360 168 13212.81 738.79 57537.13 88888.00 2006-06-17 02:07:38.360 168 13212.94 738.04 57536.15 88888.00 2006-06-17 02:07:39.360 168 13213.20 738.42 57535.91 88888.00 2006-06-17 02:07:40.360 168 13212.81 738.17 57536.64 88888.00 2006-06-17 02:07:41.360 168 13212.94 738.54 57535.91 88888.00 2006-06-17 02:07:42.360 168 13212.55 737.92 57536.27 88888.00 2006-06-17 02:07:43.360 168 13212.94 738.29 57536.15 88888.00 2006-06-17 02:07:44.360 168 13213.33 738.79 57536.52 88888.00 2006-06-17 02:07:45.360 168 13212.55 737.80 57536.03 88888.00 2006-06-17 02:07:46.360 168 13213.07 739.16 57536.52 88888.00 2006-06-17 02:07:47.360 168 13213.33 739.28 57535.91 88888.00 2006-06-17 02:07:48.360 168 13213.85 738.17 57537.00 88888.00 2006-06-17 02:07:49.360 168 13212.94 738.66 57536.39 88888.00 2006-06-17 02:07:50.360 168 13212.42 738.66 57536.15 88888.00 2006-06-17 02:07:51.360 168 13213.20 739.04 57536.39 88888.00 2006-06-17 02:07:52.360 168 13212.68 738.54 57536.52 88888.00 2006-06-17 02:07:53.360 168 13212.94 738.42 57536.76 88888.00 2006-06-17 02:07:54.360 168 13212.29 738.66 57536.03 88888.00 2006-06-17 02:07:55.360 168 13212.94 737.80 57536.03 88888.00 2006-06-17 02:07:56.360 168 13212.55 737.55 57536.15 88888.00 2006-06-17 02:07:57.360 168 13212.68 738.29 57536.76 88888.00 2006-06-17 02:07:58.360 168 13212.55 738.54 57536.27 88888.00 2006-06-17 02:07:59.360 168 13212.42 738.04 57536.27 88888.00 2006-06-17 02:08:00.360 168 13212.94 738.29 57535.66 88888.00 2006-06-17 02:08:01.360 168 13212.94 738.42 57536.27 88888.00 2006-06-17 02:08:02.360 168 13212.81 737.67 57536.39 88888.00 2006-06-17 02:08:03.360 168 13212.29 737.55 57536.15 88888.00 2006-06-17 02:08:04.360 168 13212.55 737.18 57535.42 88888.00 2006-06-17 02:08:05.360 168 13212.16 737.55 57536.15 88888.00 2006-06-17 02:08:06.360 168 13212.55 737.80 57536.64 88888.00 2006-06-17 02:08:07.360 168 13212.94 737.43 57535.42 88888.00 2006-06-17 02:08:08.360 168 13212.29 737.55 57535.91 88888.00 2006-06-17 02:08:09.360 168 13212.29 737.55 57535.91 88888.00 2006-06-17 02:08:10.360 168 13212.03 737.80 57536.27 88888.00 2006-06-17 02:08:11.360 168 13212.42 737.43 57535.17 88888.00 2006-06-17 02:08:12.360 168 13212.03 737.30 57535.91 88888.00 2006-06-17 02:08:13.360 168 13212.16 737.30 57535.91 88888.00 2006-06-17 02:08:14.360 168 13212.29 737.80 57535.66 88888.00 2006-06-17 02:08:15.360 168 13212.42 738.79 57536.39 88888.00 2006-06-17 02:08:16.360 168 13212.94 737.30 57535.91 88888.00 2006-06-17 02:08:17.360 168 13211.90 737.67 57535.42 88888.00 2006-06-17 02:08:18.360 168 13211.38 737.55 57535.91 88888.00 2006-06-17 02:08:19.360 168 13211.90 738.66 57535.91 88888.00 2006-06-17 02:08:20.360 168 13211.77 737.43 57535.54 88888.00 2006-06-17 02:08:21.360 168 13211.64 738.17 57534.93 88888.00 2006-06-17 02:08:22.360 168 13211.77 737.92 57535.78 88888.00 2006-06-17 02:08:23.360 168 13211.12 738.17 57535.66 88888.00 2006-06-17 02:08:24.360 168 13211.77 737.67 57535.17 88888.00 2006-06-17 02:08:25.360 168 13211.12 738.29 57535.42 88888.00 2006-06-17 02:08:26.360 168 13211.12 738.17 57535.91 88888.00 2006-06-17 02:08:27.360 168 13211.38 738.54 57535.29 88888.00 2006-06-17 02:08:28.360 168 13210.99 738.54 57535.29 88888.00 2006-06-17 02:08:29.360 168 13211.51 738.04 57535.91 88888.00 2006-06-17 02:08:30.360 168 13211.12 738.04 57535.29 88888.00 2006-06-17 02:08:31.360 168 13211.51 737.67 57535.66 88888.00 2006-06-17 02:08:32.360 168 13211.25 738.17 57536.03 88888.00 2006-06-17 02:08:33.360 168 13210.73 737.80 57535.17 88888.00 2006-06-17 02:08:34.360 168 13210.86 738.54 57535.29 88888.00 2006-06-17 02:08:35.360 168 13210.60 737.43 57536.03 88888.00 2006-06-17 02:08:36.360 168 13210.08 737.80 57535.78 88888.00 2006-06-17 02:08:37.360 168 13210.21 738.04 57535.78 88888.00 2006-06-17 02:08:38.360 168 13210.73 737.55 57534.93 88888.00 2006-06-17 02:08:39.360 168 13211.25 738.04 57535.91 88888.00 2006-06-17 02:08:40.360 168 13211.12 737.43 57535.42 88888.00 2006-06-17 02:08:41.360 168 13209.82 737.80 57535.54 88888.00 2006-06-17 02:08:42.360 168 13210.34 737.92 57535.54 88888.00 2006-06-17 02:08:43.360 168 13210.73 738.42 57535.91 88888.00 2006-06-17 02:08:44.360 168 13210.08 738.04 57536.03 88888.00 2006-06-17 02:08:45.360 168 13210.34 737.92 57535.17 88888.00 2006-06-17 02:08:46.360 168 13209.82 738.17 57535.42 88888.00 2006-06-17 02:08:47.360 168 13209.82 738.17 57535.54 88888.00 2006-06-17 02:08:48.360 168 13209.95 737.67 57535.29 88888.00 2006-06-17 02:08:49.360 168 13209.82 738.17 57535.05 88888.00 2006-06-17 02:08:50.360 168 13209.82 738.42 57534.68 88888.00 2006-06-17 02:08:51.360 168 13209.56 738.42 57536.03 88888.00 2006-06-17 02:08:52.360 168 13210.21 738.29 57535.91 88888.00 2006-06-17 02:08:53.360 168 13208.78 738.17 57535.17 88888.00 2006-06-17 02:08:54.360 168 13209.95 738.66 57535.29 88888.00 2006-06-17 02:08:55.360 168 13209.56 737.80 57535.42 88888.00 2006-06-17 02:08:56.360 168 13210.47 737.92 57535.17 88888.00 2006-06-17 02:08:57.360 168 13209.69 737.67 57535.66 88888.00 2006-06-17 02:08:58.360 168 13208.78 737.92 57535.29 88888.00 2006-06-17 02:08:59.360 168 13209.04 737.67 57535.05 88888.00 2006-06-17 02:09:00.360 168 13209.17 738.04 57535.05 88888.00 2006-06-17 02:09:01.360 168 13209.17 738.04 57535.54 88888.00 2006-06-17 02:09:02.360 168 13209.30 738.42 57535.91 88888.00 2006-06-17 02:09:03.360 168 13208.78 738.04 57534.80 88888.00 2006-06-17 02:09:04.360 168 13208.91 738.17 57535.17 88888.00 2006-06-17 02:09:05.360 168 13209.04 737.67 57535.17 88888.00 2006-06-17 02:09:06.360 168 13208.65 737.55 57534.68 88888.00 2006-06-17 02:09:07.360 168 13209.04 738.29 57535.42 88888.00 2006-06-17 02:09:08.360 168 13208.13 738.42 57534.32 88888.00 2006-06-17 02:09:09.360 168 13208.78 737.80 57535.78 88888.00 2006-06-17 02:09:10.360 168 13208.52 738.29 57534.93 88888.00 2006-06-17 02:09:11.360 168 13208.52 737.55 57535.05 88888.00 2006-06-17 02:09:12.360 168 13209.04 737.67 57534.32 88888.00 2006-06-17 02:09:13.360 168 13208.00 738.79 57535.05 88888.00 2006-06-17 02:09:14.360 168 13208.52 738.29 57534.32 88888.00 2006-06-17 02:09:15.360 168 13208.26 738.29 57535.42 88888.00 2006-06-17 02:09:16.360 168 13209.04 737.55 57533.95 88888.00 2006-06-17 02:09:17.360 168 13208.78 738.29 57535.05 88888.00 2006-06-17 02:09:18.360 168 13208.78 737.92 57535.05 88888.00 2006-06-17 02:09:19.360 168 13208.78 738.42 57534.80 88888.00 2006-06-17 02:09:20.360 168 13207.87 738.04 57534.68 88888.00 2006-06-17 02:09:21.360 168 13208.78 737.55 57534.80 88888.00 2006-06-17 02:09:22.360 168 13208.00 737.55 57535.17 88888.00 2006-06-17 02:09:23.360 168 13208.65 738.29 57534.68 88888.00 2006-06-17 02:09:24.360 168 13208.65 738.17 57534.07 88888.00 2006-06-17 02:09:25.360 168 13208.52 737.92 57534.56 88888.00 2006-06-17 02:09:26.360 168 13208.39 737.92 57534.56 88888.00 2006-06-17 02:09:27.360 168 13207.87 737.92 57533.83 88888.00 2006-06-17 02:09:28.360 168 13207.35 737.05 57533.58 88888.00 2006-06-17 02:09:29.360 168 13208.00 737.67 57533.95 88888.00 2006-06-17 02:09:30.360 168 13207.48 738.04 57534.20 88888.00 2006-06-17 02:09:31.360 168 13207.61 737.18 57534.44 88888.00 2006-06-17 02:09:32.360 168 13207.61 737.18 57533.83 88888.00 2006-06-17 02:09:33.360 168 13207.61 737.18 57534.20 88888.00 2006-06-17 02:09:34.360 168 13207.35 736.56 57533.95 88888.00 2006-06-17 02:09:35.360 168 13208.00 737.55 57533.34 88888.00 2006-06-17 02:09:36.360 168 13207.87 737.55 57533.46 88888.00 2006-06-17 02:09:37.360 168 13207.87 737.43 57533.83 88888.00 2006-06-17 02:09:38.360 168 13208.00 737.92 57533.95 88888.00 2006-06-17 02:09:39.360 168 13208.00 737.43 57534.20 88888.00 2006-06-17 02:09:40.360 168 13208.26 737.92 57534.20 88888.00 2006-06-17 02:09:41.360 168 13207.48 737.18 57534.56 88888.00 2006-06-17 02:09:42.360 168 13207.74 737.67 57533.95 88888.00 2006-06-17 02:09:43.360 168 13207.48 737.80 57533.46 88888.00 2006-06-17 02:09:44.360 168 13207.61 737.18 57533.83 88888.00 2006-06-17 02:09:45.360 168 13207.87 737.67 57534.32 88888.00 2006-06-17 02:09:46.360 168 13207.74 737.80 57533.83 88888.00 2006-06-17 02:09:47.360 168 13207.22 738.29 57534.20 88888.00 2006-06-17 02:09:48.360 168 13207.48 738.17 57533.70 88888.00 2006-06-17 02:09:49.360 168 13208.26 737.67 57533.70 88888.00 2006-06-17 02:09:50.360 168 13208.00 737.92 57533.21 88888.00 2006-06-17 02:09:51.360 168 13208.65 738.42 57533.70 88888.00 2006-06-17 02:09:52.360 168 13207.74 738.42 57533.70 88888.00 2006-06-17 02:09:53.360 168 13207.61 737.67 57533.21 88888.00 2006-06-17 02:09:54.360 168 13207.48 737.43 57533.58 88888.00 2006-06-17 02:09:55.360 168 13208.00 738.04 57533.83 88888.00 2006-06-17 02:09:56.360 168 13206.96 738.29 57533.34 88888.00 2006-06-17 02:09:57.360 168 13207.09 737.30 57533.46 88888.00 2006-06-17 02:09:58.360 168 13207.74 737.55 57533.83 88888.00 2006-06-17 02:09:59.360 168 13207.48 737.05 57533.46 88888.00 2006-06-17 02:10:00.360 168 13207.09 736.81 57533.95 88888.00 2006-06-17 02:10:01.360 168 13207.61 736.81 57533.46 88888.00 2006-06-17 02:10:02.360 168 13207.35 737.05 57533.58 88888.00 2006-06-17 02:10:03.360 168 13206.96 736.93 57533.83 88888.00 2006-06-17 02:10:04.360 168 13206.96 737.18 57533.58 88888.00 2006-06-17 02:10:05.360 168 13206.96 736.81 57533.58 88888.00 2006-06-17 02:10:06.360 168 13207.35 737.43 57532.85 88888.00 2006-06-17 02:10:07.360 168 13206.70 737.43 57533.46 88888.00 2006-06-17 02:10:08.360 168 13207.09 736.68 57533.95 88888.00 2006-06-17 02:10:09.360 168 13207.35 736.43 57533.58 88888.00 2006-06-17 02:10:10.360 168 13207.35 735.94 57533.70 88888.00 2006-06-17 02:10:11.360 168 13206.44 736.93 57533.95 88888.00 2006-06-17 02:10:12.360 168 13206.83 736.81 57532.85 88888.00 2006-06-17 02:10:13.360 168 13206.44 737.30 57533.83 88888.00 2006-06-17 02:10:14.360 168 13205.92 736.56 57533.58 88888.00 2006-06-17 02:10:15.360 168 13206.44 736.93 57533.58 88888.00 2006-06-17 02:10:16.360 168 13206.05 737.18 57533.46 88888.00 2006-06-17 02:10:17.360 168 13206.57 736.68 57533.70 88888.00 2006-06-17 02:10:18.360 168 13206.57 737.05 57533.09 88888.00 2006-06-17 02:10:19.360 168 13206.70 737.05 57533.09 88888.00 2006-06-17 02:10:20.360 168 13206.31 736.93 57533.58 88888.00 2006-06-17 02:10:21.360 168 13206.05 736.81 57533.34 88888.00 2006-06-17 02:10:22.360 168 13206.18 737.05 57533.46 88888.00 2006-06-17 02:10:23.360 168 13205.92 736.31 57533.83 88888.00 2006-06-17 02:10:24.360 168 13206.05 736.93 57533.46 88888.00 2006-06-17 02:10:25.360 168 13205.53 737.05 57532.85 88888.00 2006-06-17 02:10:26.360 168 13206.44 736.31 57532.36 88888.00 2006-06-17 02:10:27.360 168 13205.66 737.30 57533.46 88888.00 2006-06-17 02:10:28.360 168 13206.18 737.18 57533.09 88888.00 2006-06-17 02:10:29.360 168 13206.57 736.81 57532.85 88888.00 2006-06-17 02:10:30.360 168 13205.92 736.56 57533.09 88888.00 2006-06-17 02:10:31.360 168 13205.66 736.68 57533.09 88888.00 2006-06-17 02:10:32.360 168 13206.05 737.18 57532.24 88888.00 2006-06-17 02:10:33.360 168 13205.53 736.81 57533.46 88888.00 2006-06-17 02:10:34.360 168 13205.53 737.18 57532.97 88888.00 2006-06-17 02:10:35.360 168 13205.66 736.93 57533.58 88888.00 2006-06-17 02:10:36.360 168 13205.53 737.18 57533.09 88888.00 2006-06-17 02:10:37.360 168 13205.01 737.05 57532.61 88888.00 2006-06-17 02:10:38.360 168 13205.27 737.92 57532.61 88888.00 2006-06-17 02:10:39.360 168 13205.40 736.81 57532.48 88888.00 2006-06-17 02:10:40.360 168 13205.14 737.18 57533.21 88888.00 2006-06-17 02:10:41.360 168 13204.88 737.18 57531.99 88888.00 2006-06-17 02:10:42.360 168 13204.88 737.05 57532.24 88888.00 2006-06-17 02:10:43.360 168 13205.40 736.81 57532.36 88888.00 2006-06-17 02:10:44.360 168 13205.01 736.93 57532.73 88888.00 2006-06-17 02:10:45.360 168 13205.66 736.93 57532.73 88888.00 2006-06-17 02:10:46.360 168 13205.66 737.18 57532.48 88888.00 2006-06-17 02:10:47.360 168 13205.66 736.93 57532.24 88888.00 2006-06-17 02:10:48.360 168 13205.27 736.43 57532.85 88888.00 2006-06-17 02:10:49.360 168 13204.88 737.18 57532.48 88888.00 2006-06-17 02:10:50.360 168 13204.62 736.93 57533.21 88888.00 2006-06-17 02:10:51.360 168 13205.40 736.68 57532.48 88888.00 2006-06-17 02:10:52.360 168 13204.36 736.93 57532.73 88888.00 2006-06-17 02:10:53.360 168 13204.62 738.04 57532.36 88888.00 2006-06-17 02:10:54.360 168 13205.27 737.43 57532.73 88888.00 2006-06-17 02:10:55.360 168 13204.75 736.56 57533.09 88888.00 2006-06-17 02:10:56.360 168 13205.40 737.55 57532.48 88888.00 2006-06-17 02:10:57.360 168 13204.62 736.68 57532.61 88888.00 2006-06-17 02:10:58.360 168 13204.75 736.81 57532.61 88888.00 2006-06-17 02:10:59.360 168 13204.10 737.43 57532.73 88888.00 2006-06-17 02:11:00.360 168 13204.10 737.18 57532.61 88888.00 2006-06-17 02:11:01.360 168 13204.62 737.30 57532.97 88888.00 2006-06-17 02:11:02.360 168 13204.49 737.18 57532.61 88888.00 2006-06-17 02:11:03.360 168 13204.62 737.05 57532.61 88888.00 2006-06-17 02:11:04.360 168 13203.97 737.30 57532.24 88888.00 2006-06-17 02:11:05.360 168 13204.10 736.81 57532.36 88888.00 2006-06-17 02:11:06.360 168 13204.10 738.04 57532.61 88888.00 2006-06-17 02:11:07.360 168 13204.10 737.43 57532.61 88888.00 2006-06-17 02:11:08.360 168 13203.71 737.18 57532.61 88888.00 2006-06-17 02:11:09.360 168 13204.10 737.55 57532.36 88888.00 2006-06-17 02:11:10.360 168 13204.10 736.93 57532.24 88888.00 2006-06-17 02:11:11.360 168 13204.10 736.81 57532.11 88888.00 2006-06-17 02:11:12.360 168 13203.84 737.67 57532.61 88888.00 2006-06-17 02:11:13.360 168 13204.36 737.18 57532.61 88888.00 2006-06-17 02:11:14.360 168 13204.36 737.18 57532.48 88888.00 2006-06-17 02:11:15.360 168 13204.75 737.18 57532.11 88888.00 2006-06-17 02:11:16.360 168 13203.06 737.05 57532.73 88888.00 2006-06-17 02:11:17.360 168 13204.10 737.18 57532.61 88888.00 2006-06-17 02:11:18.360 168 13204.10 737.30 57532.48 88888.00 2006-06-17 02:11:19.360 168 13204.36 737.18 57532.11 88888.00 2006-06-17 02:11:20.360 168 13204.88 737.67 57531.99 88888.00 2006-06-17 02:11:21.360 168 13204.23 736.93 57532.61 88888.00 2006-06-17 02:11:22.360 168 13205.01 737.67 57531.99 88888.00 2006-06-17 02:11:23.360 168 13204.10 737.43 57532.11 88888.00 2006-06-17 02:11:24.360 168 13203.97 737.55 57532.11 88888.00 2006-06-17 02:11:25.360 168 13204.36 737.18 57531.87 88888.00 2006-06-17 02:11:26.360 168 13204.49 737.05 57531.87 88888.00 2006-06-17 02:11:27.360 168 13204.10 736.31 57531.87 88888.00 2006-06-17 02:11:28.360 168 13204.49 737.43 57532.11 88888.00 2006-06-17 02:11:29.360 168 13204.62 737.30 57531.99 88888.00 2006-06-17 02:11:30.360 168 13204.36 736.56 57531.75 88888.00 2006-06-17 02:11:31.360 168 13203.84 737.67 57531.75 88888.00 2006-06-17 02:11:32.360 168 13203.97 736.81 57531.99 88888.00 2006-06-17 02:11:33.360 168 13204.88 737.30 57532.48 88888.00 2006-06-17 02:11:34.360 168 13204.23 737.18 57531.50 88888.00 2006-06-17 02:11:35.360 168 13203.97 737.55 57531.62 88888.00 2006-06-17 02:11:36.360 168 13204.23 737.67 57531.99 88888.00 2006-06-17 02:11:37.360 168 13204.10 737.92 57532.36 88888.00 2006-06-17 02:11:38.360 168 13204.10 737.80 57532.11 88888.00 2006-06-17 02:11:39.360 168 13204.88 737.43 57532.24 88888.00 2006-06-17 02:11:40.360 168 13205.14 737.67 57532.85 88888.00 2006-06-17 02:11:41.360 168 13203.71 738.04 57532.36 88888.00 2006-06-17 02:11:42.360 168 13203.84 737.67 57532.73 88888.00 2006-06-17 02:11:43.360 168 13204.75 737.55 57532.11 88888.00 2006-06-17 02:11:44.360 168 13204.88 738.17 57531.99 88888.00 2006-06-17 02:11:45.360 168 13204.36 738.29 57532.11 88888.00 2006-06-17 02:11:46.360 168 13205.14 738.04 57532.48 88888.00 2006-06-17 02:11:47.360 168 13204.62 738.29 57531.87 88888.00 2006-06-17 02:11:48.360 168 13205.01 737.55 57532.61 88888.00 2006-06-17 02:11:49.360 168 13204.10 738.29 57532.11 88888.00 2006-06-17 02:11:50.360 168 13204.49 737.80 57532.11 88888.00 2006-06-17 02:11:51.360 168 13205.14 737.67 57532.24 88888.00 2006-06-17 02:11:52.360 168 13204.88 737.30 57532.61 88888.00 2006-06-17 02:11:53.360 168 13204.49 737.05 57531.75 88888.00 2006-06-17 02:11:54.360 168 13204.10 737.30 57532.73 88888.00 2006-06-17 02:11:55.360 168 13204.62 737.80 57531.38 88888.00 2006-06-17 02:11:56.360 168 13204.62 737.18 57532.85 88888.00 2006-06-17 02:11:57.360 168 13205.27 736.93 57531.75 88888.00 2006-06-17 02:11:58.360 168 13205.14 737.55 57531.99 88888.00 2006-06-17 02:11:59.360 168 13205.01 737.43 57532.48 88888.00 2006-06-17 02:12:00.360 168 13204.49 736.93 57532.85 88888.00 2006-06-17 02:12:01.360 168 13204.36 737.80 57532.73 88888.00 2006-06-17 02:12:02.360 168 13205.14 737.80 57531.50 88888.00 2006-06-17 02:12:03.360 168 13205.27 737.43 57532.11 88888.00 2006-06-17 02:12:04.360 168 13204.62 736.93 57531.62 88888.00 2006-06-17 02:12:05.360 168 13205.14 737.80 57532.97 88888.00 2006-06-17 02:12:06.360 168 13204.88 737.80 57532.36 88888.00 2006-06-17 02:12:07.360 168 13204.62 737.43 57532.36 88888.00 2006-06-17 02:12:08.360 168 13204.88 737.92 57531.75 88888.00 2006-06-17 02:12:09.360 168 13204.62 738.04 57532.73 88888.00 2006-06-17 02:12:10.360 168 13204.88 737.30 57532.36 88888.00 2006-06-17 02:12:11.360 168 13204.49 736.81 57533.09 88888.00 2006-06-17 02:12:12.360 168 13204.62 737.43 57532.24 88888.00 2006-06-17 02:12:13.360 168 13204.23 737.92 57532.36 88888.00 2006-06-17 02:12:14.360 168 13204.62 737.92 57532.11 88888.00 2006-06-17 02:12:15.360 168 13204.62 738.54 57532.61 88888.00 2006-06-17 02:12:16.360 168 13204.88 737.92 57531.99 88888.00 2006-06-17 02:12:17.360 168 13204.88 737.67 57532.73 88888.00 2006-06-17 02:12:18.360 168 13204.75 738.04 57532.24 88888.00 2006-06-17 02:12:19.360 168 13204.75 737.67 57532.97 88888.00 2006-06-17 02:12:20.360 168 13204.10 737.18 57532.73 88888.00 2006-06-17 02:12:21.360 168 13204.62 737.80 57532.11 88888.00 2006-06-17 02:12:22.360 168 13204.88 737.55 57532.24 88888.00 2006-06-17 02:12:23.360 168 13204.36 737.43 57532.11 88888.00 2006-06-17 02:12:24.360 168 13204.75 738.17 57532.48 88888.00 2006-06-17 02:12:25.360 168 13205.27 737.80 57532.61 88888.00 2006-06-17 02:12:26.360 168 13205.01 738.42 57532.24 88888.00 2006-06-17 02:12:27.360 168 13204.62 737.92 57533.21 88888.00 2006-06-17 02:12:28.360 168 13205.14 737.43 57532.48 88888.00 2006-06-17 02:12:29.360 168 13204.75 738.17 57532.11 88888.00 2006-06-17 02:12:30.360 168 13205.79 737.43 57532.36 88888.00 2006-06-17 02:12:31.360 168 13205.01 737.67 57532.24 88888.00 2006-06-17 02:12:32.360 168 13205.40 737.30 57532.36 88888.00 2006-06-17 02:12:33.360 168 13204.88 736.56 57532.97 88888.00 2006-06-17 02:12:34.360 168 13205.27 737.05 57532.85 88888.00 2006-06-17 02:12:35.360 168 13205.79 737.18 57532.85 88888.00 2006-06-17 02:12:36.360 168 13206.05 737.30 57532.48 88888.00 2006-06-17 02:12:37.360 168 13205.66 736.68 57532.48 88888.00 2006-06-17 02:12:38.360 168 13205.66 736.93 57533.58 88888.00 2006-06-17 02:12:39.360 168 13205.92 736.81 57533.21 88888.00 2006-06-17 02:12:40.360 168 13205.92 737.05 57532.85 88888.00 2006-06-17 02:12:41.360 168 13206.31 736.68 57532.61 88888.00 2006-06-17 02:12:42.360 168 13207.09 737.43 57532.48 88888.00 2006-06-17 02:12:43.360 168 13206.18 736.93 57533.58 88888.00 2006-06-17 02:12:44.360 168 13206.96 737.55 57533.58 88888.00 2006-06-17 02:12:45.360 168 13206.44 736.31 57533.34 88888.00 2006-06-17 02:12:46.360 168 13206.83 737.55 57533.34 88888.00 2006-06-17 02:12:47.360 168 13207.74 737.30 57533.70 88888.00 2006-06-17 02:12:48.360 168 13207.74 737.05 57533.46 88888.00 2006-06-17 02:12:49.360 168 13207.22 737.18 57532.36 88888.00 2006-06-17 02:12:50.360 168 13207.74 737.55 57532.85 88888.00 2006-06-17 02:12:51.360 168 13207.87 737.92 57533.34 88888.00 2006-06-17 02:12:52.360 168 13207.87 738.17 57533.46 88888.00 2006-06-17 02:12:53.360 168 13207.61 737.67 57533.83 88888.00 2006-06-17 02:12:54.360 168 13207.35 737.43 57533.34 88888.00 2006-06-17 02:12:55.360 168 13207.87 738.04 57533.70 88888.00 2006-06-17 02:12:56.360 168 13207.61 737.43 57533.34 88888.00 2006-06-17 02:12:57.360 168 13208.00 738.42 57533.58 88888.00 2006-06-17 02:12:58.360 168 13207.87 737.43 57533.09 88888.00 2006-06-17 02:12:59.360 168 13208.00 737.43 57533.58 88888.00 2006-06-17 02:13:00.360 168 13208.00 737.55 57533.58 88888.00 2006-06-17 02:13:01.360 168 13207.61 738.04 57534.07 88888.00 2006-06-17 02:13:02.360 168 13207.48 737.55 57533.70 88888.00 2006-06-17 02:13:03.360 168 13207.87 737.92 57533.46 88888.00 2006-06-17 02:13:04.360 168 13207.87 738.04 57533.58 88888.00 2006-06-17 02:13:05.360 168 13208.65 737.67 57533.46 88888.00 2006-06-17 02:13:06.360 168 13208.00 738.42 57532.97 88888.00 2006-06-17 02:13:07.360 168 13208.00 737.92 57534.20 88888.00 2006-06-17 02:13:08.360 168 13208.39 738.29 57534.20 88888.00 2006-06-17 02:13:09.360 168 13208.52 738.29 57533.70 88888.00 2006-06-17 02:13:10.360 168 13208.78 738.54 57534.07 88888.00 2006-06-17 02:13:11.360 168 13208.00 738.17 57534.20 88888.00 2006-06-17 02:13:12.360 168 13208.65 738.54 57534.68 88888.00 2006-06-17 02:13:13.360 168 13209.04 737.92 57533.83 88888.00 2006-06-17 02:13:14.360 168 13209.43 737.80 57533.95 88888.00 2006-06-17 02:13:15.360 168 13208.26 738.04 57533.95 88888.00 2006-06-17 02:13:16.360 168 13209.43 737.92 57534.07 88888.00 2006-06-17 02:13:17.360 168 13209.04 737.80 57534.32 88888.00 2006-06-17 02:13:18.360 168 13209.30 738.42 57534.32 88888.00 2006-06-17 02:13:19.360 168 13209.17 738.17 57534.07 88888.00 2006-06-17 02:13:20.360 168 13209.82 738.29 57534.07 88888.00 2006-06-17 02:13:21.360 168 13209.56 738.04 57534.32 88888.00 2006-06-17 02:13:22.360 168 13209.43 739.04 57534.68 88888.00 2006-06-17 02:13:23.360 168 13208.91 737.67 57534.32 88888.00 2006-06-17 02:13:24.360 168 13209.69 737.80 57534.32 88888.00 2006-06-17 02:13:25.360 168 13209.95 738.17 57533.70 88888.00 2006-06-17 02:13:26.360 168 13209.69 737.92 57533.70 88888.00 2006-06-17 02:13:27.360 168 13210.08 738.29 57534.56 88888.00 2006-06-17 02:13:28.360 168 13209.30 738.29 57534.68 88888.00 2006-06-17 02:13:29.360 168 13210.47 738.17 57534.20 88888.00 2006-06-17 02:13:30.360 168 13210.21 738.79 57534.56 88888.00 2006-06-17 02:13:31.360 168 13210.08 737.30 57534.68 88888.00 2006-06-17 02:13:32.360 168 13210.21 738.29 57534.44 88888.00 2006-06-17 02:13:33.360 168 13210.86 737.67 57534.93 88888.00 2006-06-17 02:13:34.360 168 13211.38 738.17 57534.32 88888.00 2006-06-17 02:13:35.360 168 13211.12 738.17 57534.07 88888.00 2006-06-17 02:13:36.360 168 13210.47 738.29 57535.29 88888.00 2006-06-17 02:13:37.360 168 13211.38 738.17 57534.32 88888.00 2006-06-17 02:13:38.360 168 13210.86 738.42 57535.17 88888.00 2006-06-17 02:13:39.360 168 13211.64 737.30 57535.42 88888.00 2006-06-17 02:13:40.360 168 13211.12 738.04 57534.93 88888.00 2006-06-17 02:13:41.360 168 13210.73 738.66 57534.80 88888.00 2006-06-17 02:13:42.360 168 13210.99 738.54 57534.93 88888.00 2006-06-17 02:13:43.360 168 13210.47 738.54 57534.32 88888.00 2006-06-17 02:13:44.360 168 13210.73 737.92 57535.17 88888.00 2006-06-17 02:13:45.360 168 13210.21 738.04 57535.29 88888.00 2006-06-17 02:13:46.360 168 13210.47 738.29 57535.17 88888.00 2006-06-17 02:13:47.360 168 13210.73 737.67 57534.93 88888.00 2006-06-17 02:13:48.360 168 13210.60 737.80 57534.56 88888.00 2006-06-17 02:13:49.360 168 13211.12 737.67 57535.29 88888.00 2006-06-17 02:13:50.360 168 13210.60 738.91 57535.29 88888.00 2006-06-17 02:13:51.360 168 13211.25 738.79 57534.93 88888.00 2006-06-17 02:13:52.360 168 13211.51 738.66 57535.42 88888.00 2006-06-17 02:13:53.360 168 13211.38 738.91 57535.78 88888.00 2006-06-17 02:13:54.360 168 13211.12 738.29 57534.93 88888.00 2006-06-17 02:13:55.360 168 13211.25 738.79 57534.93 88888.00 2006-06-17 02:13:56.360 168 13211.51 738.54 57534.93 88888.00 2006-06-17 02:13:57.360 168 13211.77 738.29 57535.66 88888.00 2006-06-17 02:13:58.360 168 13211.12 738.79 57535.78 88888.00 2006-06-17 02:13:59.360 168 13210.99 738.66 57535.05 88888.00 2006-06-17 02:14:00.360 168 13211.38 739.04 57535.17 88888.00 2006-06-17 02:14:01.360 168 13211.38 738.79 57535.54 88888.00 2006-06-17 02:14:02.360 168 13212.03 738.17 57535.78 88888.00 2006-06-17 02:14:03.360 168 13211.90 738.54 57535.91 88888.00 2006-06-17 02:14:04.360 168 13212.29 738.91 57535.66 88888.00 2006-06-17 02:14:05.360 168 13212.03 739.28 57535.66 88888.00 2006-06-17 02:14:06.360 168 13211.51 738.66 57535.66 88888.00 2006-06-17 02:14:07.360 168 13212.16 739.41 57536.15 88888.00 2006-06-17 02:14:08.360 168 13212.68 739.41 57535.91 88888.00 2006-06-17 02:14:09.360 168 13212.16 739.28 57536.39 88888.00 2006-06-17 02:14:10.360 168 13212.42 739.04 57536.03 88888.00 2006-06-17 02:14:11.360 168 13212.16 739.04 57536.15 88888.00 2006-06-17 02:14:12.360 168 13212.29 740.03 57535.42 88888.00 2006-06-17 02:14:13.360 168 13212.68 739.65 57535.66 88888.00 2006-06-17 02:14:14.360 168 13212.94 739.04 57536.03 88888.00 2006-06-17 02:14:15.360 168 13212.68 739.28 57536.27 88888.00 2006-06-17 02:14:16.360 168 13213.20 739.65 57535.91 88888.00 2006-06-17 02:14:17.360 168 13212.68 739.16 57536.27 88888.00 2006-06-17 02:14:18.360 168 13213.07 739.28 57536.52 88888.00 2006-06-17 02:14:19.360 168 13213.33 739.41 57535.91 88888.00 2006-06-17 02:14:20.360 168 13213.07 739.65 57536.88 88888.00 2006-06-17 02:14:21.360 168 13213.46 739.16 57536.39 88888.00 2006-06-17 02:14:22.360 168 13213.98 740.15 57535.91 88888.00 2006-06-17 02:14:23.360 168 13213.85 739.53 57537.00 88888.00 2006-06-17 02:14:24.360 168 13214.11 739.28 57536.39 88888.00 2006-06-17 02:14:25.360 168 13213.98 738.91 57536.15 88888.00 2006-06-17 02:14:26.360 168 13214.11 738.91 57536.64 88888.00 2006-06-17 02:14:27.360 168 13214.11 739.28 57536.52 88888.00 2006-06-17 02:14:28.360 168 13214.24 739.41 57537.25 88888.00 2006-06-17 02:14:29.360 168 13214.11 738.91 57537.37 88888.00 2006-06-17 02:14:30.360 168 13213.72 739.04 57536.39 88888.00 2006-06-17 02:14:31.360 168 13214.76 739.04 57537.13 88888.00 2006-06-17 02:14:32.360 168 13214.11 739.65 57537.50 88888.00 2006-06-17 02:14:33.360 168 13214.24 739.16 57537.00 88888.00 2006-06-17 02:14:34.360 168 13214.37 739.53 57536.88 88888.00 2006-06-17 02:14:35.360 168 13214.89 739.53 57536.39 88888.00 2006-06-17 02:14:36.360 168 13214.63 739.78 57536.64 88888.00 2006-06-17 02:14:37.360 168 13214.63 739.65 57537.25 88888.00 2006-06-17 02:14:38.360 168 13214.76 739.90 57537.25 88888.00 2006-06-17 02:14:39.360 168 13215.41 739.90 57537.13 88888.00 2006-06-17 02:14:40.360 168 13215.02 739.53 57537.13 88888.00 2006-06-17 02:14:41.360 168 13215.41 740.15 57537.25 88888.00 2006-06-17 02:14:42.360 168 13215.15 739.90 57536.88 88888.00 2006-06-17 02:14:43.360 168 13215.15 739.65 57537.00 88888.00 2006-06-17 02:14:44.360 168 13215.54 739.78 57537.25 88888.00 2006-06-17 02:14:45.360 168 13216.18 739.65 57537.25 88888.00 2006-06-17 02:14:46.360 168 13216.05 739.78 57537.25 88888.00 2006-06-17 02:14:47.360 168 13215.67 740.15 57537.37 88888.00 2006-06-17 02:14:48.360 168 13215.41 739.78 57537.62 88888.00 2006-06-17 02:14:49.360 168 13216.05 740.03 57537.98 88888.00 2006-06-17 02:14:50.360 168 13215.92 739.28 57537.25 88888.00 2006-06-17 02:14:51.360 168 13215.92 740.03 57537.50 88888.00 2006-06-17 02:14:52.360 168 13216.05 739.65 57536.88 88888.00 2006-06-17 02:14:53.360 168 13216.05 738.79 57537.62 88888.00 2006-06-17 02:14:54.360 168 13215.28 739.16 57537.74 88888.00 2006-06-17 02:14:55.360 168 13216.05 739.78 57537.62 88888.00 2006-06-17 02:14:56.360 168 13215.92 739.04 57537.86 88888.00 2006-06-17 02:14:57.360 168 13216.18 739.90 57537.50 88888.00 2006-06-17 02:14:58.360 168 13216.18 739.41 57537.62 88888.00 2006-06-17 02:14:59.360 168 13215.92 739.90 57538.35 88888.00 2006-06-17 02:15:00.360 168 13216.18 739.53 57537.62 88888.00 2006-06-17 02:15:01.360 168 13216.31 739.16 57537.50 88888.00 2006-06-17 02:15:02.360 168 13216.58 739.16 57538.47 88888.00 2006-06-17 02:15:03.360 168 13216.45 739.41 57537.74 88888.00 2006-06-17 02:15:04.360 168 13216.05 739.53 57537.74 88888.00 2006-06-17 02:15:05.360 168 13215.92 739.28 57538.23 88888.00 2006-06-17 02:15:06.360 168 13216.58 739.90 57537.98 88888.00 2006-06-17 02:15:07.360 168 13216.96 739.65 57537.98 88888.00 2006-06-17 02:15:08.360 168 13216.58 739.65 57537.62 88888.00 2006-06-17 02:15:09.360 168 13216.83 739.28 57538.11 88888.00 2006-06-17 02:15:10.360 168 13216.83 739.78 57538.11 88888.00 2006-06-17 02:15:11.360 168 13216.96 739.65 57538.84 88888.00 2006-06-17 02:15:12.360 168 13217.22 739.28 57538.11 88888.00 2006-06-17 02:15:13.360 168 13217.09 739.65 57538.11 88888.00 2006-06-17 02:15:14.360 168 13217.09 740.03 57538.11 88888.00 2006-06-17 02:15:15.360 168 13216.96 740.03 57538.35 88888.00 2006-06-17 02:15:16.360 168 13216.58 739.65 57537.98 88888.00 2006-06-17 02:15:17.360 168 13216.83 739.16 57537.74 88888.00 2006-06-17 02:15:18.360 168 13216.31 740.15 57537.86 88888.00 2006-06-17 02:15:19.360 168 13216.96 739.65 57537.98 88888.00 2006-06-17 02:15:20.360 168 13217.09 739.41 57538.35 88888.00 2006-06-17 02:15:21.360 168 13217.09 739.41 57538.35 88888.00 2006-06-17 02:15:22.360 168 13216.71 739.90 57538.96 88888.00 2006-06-17 02:15:23.360 168 13216.45 739.65 57538.35 88888.00 2006-06-17 02:15:24.360 168 13216.96 739.65 57539.09 88888.00 2006-06-17 02:15:25.360 168 13216.83 739.16 57538.35 88888.00 2006-06-17 02:15:26.360 168 13216.18 738.42 57538.84 88888.00 2006-06-17 02:15:27.360 168 13217.22 739.16 57538.72 88888.00 2006-06-17 02:15:28.360 168 13216.18 738.91 57538.72 88888.00 2006-06-17 02:15:29.360 168 13216.83 739.04 57538.84 88888.00 2006-06-17 02:15:30.360 168 13216.18 738.79 57538.59 88888.00 2006-06-17 02:15:31.360 168 13216.96 738.66 57538.59 88888.00 2006-06-17 02:15:32.360 168 13216.45 739.65 57538.72 88888.00 2006-06-17 02:15:33.360 168 13215.92 738.91 57538.23 88888.00 2006-06-17 02:15:34.360 168 13216.83 738.79 57538.59 88888.00 2006-06-17 02:15:35.360 168 13216.05 738.42 57537.98 88888.00 2006-06-17 02:15:36.360 168 13216.18 739.28 57538.59 88888.00 2006-06-17 02:15:37.360 168 13216.58 739.04 57538.72 88888.00 2006-06-17 02:15:38.360 168 13216.58 738.66 57537.86 88888.00 2006-06-17 02:15:39.360 168 13216.05 739.04 57537.37 88888.00 2006-06-17 02:15:40.360 168 13216.31 738.17 57537.74 88888.00 2006-06-17 02:15:41.360 168 13216.58 739.28 57537.98 88888.00 2006-06-17 02:15:42.360 168 13216.58 739.16 57538.11 88888.00 2006-06-17 02:15:43.360 168 13216.83 739.41 57537.86 88888.00 2006-06-17 02:15:44.360 168 13216.45 739.65 57538.47 88888.00 2006-06-17 02:15:45.360 168 13216.45 739.78 57538.47 88888.00 2006-06-17 02:15:46.360 168 13215.79 739.90 57538.11 88888.00 2006-06-17 02:15:47.360 168 13216.71 739.65 57537.86 88888.00 2006-06-17 02:15:48.360 168 13216.45 739.78 57538.35 88888.00 2006-06-17 02:15:49.360 168 13216.45 739.65 57538.11 88888.00 2006-06-17 02:15:50.360 168 13216.31 739.53 57538.35 88888.00 2006-06-17 02:15:51.360 168 13216.83 739.65 57538.11 88888.00 2006-06-17 02:15:52.360 168 13215.92 739.53 57537.74 88888.00 2006-06-17 02:15:53.360 168 13215.54 738.66 57538.47 88888.00 2006-06-17 02:15:54.360 168 13216.18 739.65 57538.11 88888.00 2006-06-17 02:15:55.360 168 13215.79 739.41 57538.23 88888.00 2006-06-17 02:15:56.360 168 13215.92 739.90 57537.98 88888.00 2006-06-17 02:15:57.360 168 13215.41 739.16 57537.74 88888.00 2006-06-17 02:15:58.360 168 13215.54 738.66 57538.59 88888.00 2006-06-17 02:15:59.360 168 13215.67 738.54 57538.11 88888.00 2006-06-17 02:16:00.360 168 13215.67 739.04 57538.47 88888.00 2006-06-17 02:16:01.360 168 13215.28 738.91 57537.74 88888.00 2006-06-17 02:16:02.360 168 13215.28 738.29 57539.09 88888.00 2006-06-17 02:16:03.360 168 13215.02 739.04 57537.98 88888.00 2006-06-17 02:16:04.360 168 13215.15 739.65 57537.62 88888.00 2006-06-17 02:16:05.360 168 13214.50 738.66 57537.86 88888.00 2006-06-17 02:16:06.360 168 13214.50 737.80 57537.98 88888.00 2006-06-17 02:16:07.360 168 13214.37 738.66 57538.11 88888.00 2006-06-17 02:16:08.359 168 13214.63 739.16 57537.98 88888.00 2006-06-17 02:16:09.359 168 13214.37 738.54 57538.11 88888.00 2006-06-17 02:16:10.359 168 13214.89 738.66 57538.35 88888.00 2006-06-17 02:16:11.359 168 13215.02 739.04 57537.37 88888.00 2006-06-17 02:16:12.359 168 13214.50 738.91 57537.50 88888.00 2006-06-17 02:16:13.359 168 13214.76 739.28 57537.50 88888.00 2006-06-17 02:16:14.359 168 13214.50 739.65 57536.88 88888.00 2006-06-17 02:16:15.359 168 13214.89 740.15 57537.25 88888.00 2006-06-17 02:16:16.359 168 13214.63 739.41 57537.13 88888.00 2006-06-17 02:16:17.359 168 13214.50 739.90 57538.11 88888.00 2006-06-17 02:16:18.359 168 13214.24 739.41 57537.13 88888.00 2006-06-17 02:16:19.359 168 13214.76 739.90 57537.37 88888.00 2006-06-17 02:16:20.359 168 13215.02 738.91 57538.11 88888.00 2006-06-17 02:16:21.359 168 13214.89 739.04 57537.00 88888.00 2006-06-17 02:16:22.359 168 13214.63 739.53 57537.74 88888.00 2006-06-17 02:16:23.359 168 13214.50 739.53 57536.76 88888.00 2006-06-17 02:16:24.359 168 13213.85 740.15 57537.50 88888.00 2006-06-17 02:16:25.359 168 13214.89 739.78 57537.13 88888.00 2006-06-17 02:16:26.359 168 13213.98 739.90 57536.88 88888.00 2006-06-17 02:16:27.359 168 13214.24 739.53 57536.88 88888.00 2006-06-17 02:16:28.359 168 13213.46 739.28 57537.25 88888.00 2006-06-17 02:16:29.359 168 13213.72 739.65 57536.88 88888.00 2006-06-17 02:16:30.359 168 13214.11 738.54 57537.37 88888.00 2006-06-17 02:16:31.359 168 13214.11 739.41 57536.27 88888.00 2006-06-17 02:16:32.359 168 13213.46 739.53 57536.76 88888.00 2006-06-17 02:16:33.359 168 13213.72 739.53 57537.13 88888.00 2006-06-17 02:16:34.359 168 13214.11 739.53 57536.88 88888.00 2006-06-17 02:16:35.359 168 13213.72 739.53 57537.00 88888.00 2006-06-17 02:16:36.359 168 13213.98 739.65 57536.52 88888.00 2006-06-17 02:16:37.359 168 13213.20 739.53 57536.76 88888.00 2006-06-17 02:16:38.359 168 13213.98 740.15 57537.25 88888.00 2006-06-17 02:16:39.359 168 13212.94 739.65 57537.25 88888.00 2006-06-17 02:16:40.359 168 13213.33 739.53 57536.88 88888.00 2006-06-17 02:16:41.359 168 13213.33 739.78 57536.76 88888.00 2006-06-17 02:16:42.359 168 13213.33 739.65 57537.25 88888.00 2006-06-17 02:16:43.359 168 13212.81 739.04 57536.88 88888.00 2006-06-17 02:16:44.359 168 13213.33 739.41 57536.39 88888.00 2006-06-17 02:16:45.359 168 13213.59 739.65 57536.39 88888.00 2006-06-17 02:16:46.359 168 13214.37 739.65 57536.64 88888.00 2006-06-17 02:16:47.359 168 13213.72 739.28 57536.15 88888.00 2006-06-17 02:16:48.359 168 13213.33 740.15 57536.76 88888.00 2006-06-17 02:16:49.359 168 13213.85 740.15 57536.64 88888.00 2006-06-17 02:16:50.359 168 13213.33 740.15 57536.39 88888.00 2006-06-17 02:16:51.359 168 13213.46 740.52 57536.27 88888.00 2006-06-17 02:16:52.359 168 13213.59 739.78 57536.03 88888.00 2006-06-17 02:16:53.359 168 13213.72 739.90 57536.64 88888.00 2006-06-17 02:16:54.359 168 13213.72 739.90 57537.25 88888.00 2006-06-17 02:16:55.359 168 13214.24 739.41 57537.00 88888.00 2006-06-17 02:16:56.359 168 13213.59 739.41 57536.52 88888.00 2006-06-17 02:16:57.359 168 13213.46 739.90 57536.64 88888.00 2006-06-17 02:16:58.359 168 13213.85 740.15 57536.15 88888.00 2006-06-17 02:16:59.359 168 13214.11 739.41 57536.52 88888.00 2006-06-17 02:17:00.359 168 13214.11 739.53 57536.39 88888.00 2006-06-17 02:17:01.359 168 13213.85 739.78 57537.00 88888.00 2006-06-17 02:17:02.359 168 13213.98 739.41 57536.52 88888.00 2006-06-17 02:17:03.359 168 13214.50 738.54 57536.52 88888.00 2006-06-17 02:17:04.359 168 13213.98 738.66 57537.13 88888.00 2006-06-17 02:17:05.359 168 13214.24 738.42 57536.27 88888.00 2006-06-17 02:17:06.359 168 13214.50 739.41 57536.88 88888.00 2006-06-17 02:17:07.359 168 13214.50 740.15 57537.13 88888.00 2006-06-17 02:17:08.359 168 13213.98 739.90 57536.64 88888.00 2006-06-17 02:17:09.359 168 13214.76 739.28 57536.64 88888.00 2006-06-17 02:17:10.359 168 13213.98 739.78 57537.00 88888.00 2006-06-17 02:17:11.359 168 13214.24 740.03 57537.25 88888.00 2006-06-17 02:17:12.359 168 13215.02 739.65 57536.52 88888.00 2006-06-17 02:17:13.359 168 13215.15 740.03 57536.39 88888.00 2006-06-17 02:17:14.359 168 13215.02 740.27 57537.00 88888.00 2006-06-17 02:17:15.359 168 13214.76 739.90 57536.39 88888.00 2006-06-17 02:17:16.359 168 13215.15 739.90 57536.15 88888.00 2006-06-17 02:17:17.359 168 13215.02 740.65 57537.98 88888.00 2006-06-17 02:17:18.359 168 13215.54 740.27 57537.62 88888.00 2006-06-17 02:17:19.359 168 13215.54 740.15 57537.00 88888.00 2006-06-17 02:17:20.359 168 13215.54 740.52 57537.37 88888.00 2006-06-17 02:17:21.359 168 13215.15 739.65 57537.00 88888.00 2006-06-17 02:17:22.359 168 13215.28 740.03 57536.88 88888.00 2006-06-17 02:17:23.359 168 13215.54 740.15 57537.00 88888.00 2006-06-17 02:17:24.359 168 13215.79 740.03 57536.76 88888.00 2006-06-17 02:17:25.359 168 13215.15 740.27 57537.50 88888.00 2006-06-17 02:17:26.359 168 13216.05 740.15 57536.88 88888.00 2006-06-17 02:17:27.359 168 13216.05 740.27 57537.25 88888.00 2006-06-17 02:17:28.359 168 13216.05 740.52 57537.25 88888.00 2006-06-17 02:17:29.359 168 13215.41 740.52 57537.13 88888.00 2006-06-17 02:17:30.359 168 13215.92 740.03 57537.62 88888.00 2006-06-17 02:17:31.359 168 13215.15 739.90 57537.37 88888.00 2006-06-17 02:17:32.359 168 13215.54 740.27 57536.88 88888.00 2006-06-17 02:17:33.359 168 13215.54 740.40 57537.62 88888.00 2006-06-17 02:17:34.359 168 13215.15 739.28 57537.13 88888.00 2006-06-17 02:17:35.359 168 13215.67 739.53 57536.76 88888.00 2006-06-17 02:17:36.359 168 13215.15 739.90 57537.00 88888.00 2006-06-17 02:17:37.359 168 13214.89 739.90 57537.00 88888.00 2006-06-17 02:17:38.359 168 13214.76 740.03 57536.76 88888.00 2006-06-17 02:17:39.359 168 13214.89 740.03 57536.64 88888.00 2006-06-17 02:17:40.359 168 13215.15 740.40 57536.88 88888.00 2006-06-17 02:17:41.359 168 13214.89 740.03 57537.25 88888.00 2006-06-17 02:17:42.359 168 13215.15 739.90 57537.50 88888.00 2006-06-17 02:17:43.359 168 13215.54 739.90 57537.25 88888.00 2006-06-17 02:17:44.359 168 13215.02 740.52 57536.88 88888.00 2006-06-17 02:17:45.359 168 13215.15 739.65 57536.52 88888.00 2006-06-17 02:17:46.359 168 13215.54 739.16 57537.13 88888.00 2006-06-17 02:17:47.359 168 13215.67 739.53 57537.50 88888.00 2006-06-17 02:17:48.359 168 13215.41 740.03 57537.25 88888.00 2006-06-17 02:17:49.359 168 13215.15 739.78 57537.13 88888.00 2006-06-17 02:17:50.359 168 13215.41 739.28 57537.62 88888.00 2006-06-17 02:17:51.359 168 13214.76 739.53 57537.50 88888.00 2006-06-17 02:17:52.359 168 13215.28 739.65 57538.11 88888.00 2006-06-17 02:17:53.359 168 13214.76 739.90 57537.00 88888.00 2006-06-17 02:17:54.359 168 13214.89 739.53 57537.37 88888.00 2006-06-17 02:17:55.359 168 13215.02 740.27 57537.25 88888.00 2006-06-17 02:17:56.359 168 13215.54 740.03 57536.52 88888.00 2006-06-17 02:17:57.359 168 13215.15 739.78 57537.62 88888.00 2006-06-17 02:17:58.359 168 13215.15 740.40 57537.13 88888.00 2006-06-17 02:17:59.359 168 13214.76 739.65 57537.86 88888.00 2006-06-17 02:18:00.359 168 13214.50 740.03 57536.52 88888.00 2006-06-17 02:18:01.359 168 13215.02 739.90 57537.25 88888.00 2006-06-17 02:18:02.359 168 13215.02 740.27 57536.88 88888.00 2006-06-17 02:18:03.359 168 13215.28 740.15 57537.74 88888.00 2006-06-17 02:18:04.359 168 13214.76 738.91 57537.00 88888.00 2006-06-17 02:18:05.359 168 13215.41 739.78 57537.62 88888.00 2006-06-17 02:18:06.359 168 13214.63 740.15 57537.13 88888.00 2006-06-17 02:18:07.359 168 13215.15 739.41 57537.50 88888.00 2006-06-17 02:18:08.359 168 13215.79 739.53 57536.88 88888.00 2006-06-17 02:18:09.359 168 13214.76 740.03 57537.50 88888.00 2006-06-17 02:18:10.359 168 13214.89 739.65 57537.13 88888.00 2006-06-17 02:18:11.359 168 13214.37 740.40 57537.37 88888.00 2006-06-17 02:18:12.359 168 13214.63 740.15 57537.98 88888.00 2006-06-17 02:18:13.359 168 13214.24 740.27 57537.00 88888.00 2006-06-17 02:18:14.359 168 13214.24 740.15 57537.25 88888.00 2006-06-17 02:18:15.359 168 13214.24 739.90 57536.76 88888.00 2006-06-17 02:18:16.359 168 13214.11 740.03 57537.13 88888.00 2006-06-17 02:18:17.359 168 13214.37 740.15 57537.37 88888.00 2006-06-17 02:18:18.359 168 13214.37 740.52 57536.88 88888.00 2006-06-17 02:18:19.359 168 13213.98 740.65 57536.39 88888.00 2006-06-17 02:18:20.359 168 13213.85 740.40 57537.00 88888.00 2006-06-17 02:18:21.359 168 13213.20 740.15 57537.50 88888.00 2006-06-17 02:18:22.359 168 13213.72 740.15 57537.13 88888.00 2006-06-17 02:18:23.359 168 13213.85 740.15 57536.76 88888.00 2006-06-17 02:18:24.359 168 13213.33 740.27 57536.88 88888.00 2006-06-17 02:18:25.359 168 13212.81 740.15 57537.13 88888.00 2006-06-17 02:18:26.359 168 13213.33 740.03 57536.27 88888.00 2006-06-17 02:18:27.359 168 13213.20 740.15 57537.50 88888.00 2006-06-17 02:18:28.359 168 13213.46 740.40 57536.88 88888.00 2006-06-17 02:18:29.359 168 13213.33 740.40 57536.76 88888.00 2006-06-17 02:18:30.359 168 13213.20 740.03 57536.64 88888.00 2006-06-17 02:18:31.359 168 13213.98 740.03 57536.76 88888.00 2006-06-17 02:18:32.359 168 13213.46 740.27 57537.74 88888.00 2006-06-17 02:18:33.359 168 13213.07 740.52 57536.52 88888.00 2006-06-17 02:18:34.359 168 13213.72 740.15 57536.39 88888.00 2006-06-17 02:18:35.359 168 13212.94 740.15 57537.00 88888.00 2006-06-17 02:18:36.359 168 13212.94 739.78 57536.15 88888.00 2006-06-17 02:18:37.359 168 13213.72 740.52 57536.39 88888.00 2006-06-17 02:18:38.359 168 13213.72 740.27 57536.39 88888.00 2006-06-17 02:18:39.359 168 13213.72 740.52 57536.03 88888.00 2006-06-17 02:18:40.359 168 13213.07 739.90 57536.03 88888.00 2006-06-17 02:18:41.359 168 13213.07 740.27 57536.52 88888.00 2006-06-17 02:18:42.359 168 13212.68 740.65 57536.88 88888.00 2006-06-17 02:18:43.359 168 13213.20 740.15 57536.76 88888.00 2006-06-17 02:18:44.359 168 13213.33 740.40 57536.15 88888.00 2006-06-17 02:18:45.359 168 13212.55 739.78 57536.64 88888.00 2006-06-17 02:18:46.359 168 13213.33 740.27 57536.64 88888.00 2006-06-17 02:18:47.359 168 13213.59 739.65 57536.64 88888.00 2006-06-17 02:18:48.359 168 13212.68 741.14 57536.39 88888.00 2006-06-17 02:18:49.359 168 13213.46 740.03 57536.52 88888.00 2006-06-17 02:18:50.359 168 13212.55 740.77 57536.52 88888.00 2006-06-17 02:18:51.359 168 13212.68 740.89 57537.37 88888.00 2006-06-17 02:18:52.359 168 13212.68 739.90 57537.00 88888.00 2006-06-17 02:18:53.359 168 13212.94 740.15 57537.13 88888.00 2006-06-17 02:18:54.359 168 13212.94 740.40 57536.76 88888.00 2006-06-17 02:18:55.359 168 13213.20 740.27 57537.13 88888.00 2006-06-17 02:18:56.359 168 13212.55 741.02 57536.03 88888.00 2006-06-17 02:18:57.359 168 13213.33 740.89 57536.52 88888.00 2006-06-17 02:18:58.359 168 13212.81 740.89 57536.15 88888.00 2006-06-17 02:18:59.359 168 13212.55 741.14 57535.91 88888.00 2006-06-17 02:19:00.359 168 13212.55 741.51 57536.27 88888.00 2006-06-17 02:19:01.359 168 13212.55 741.02 57536.15 88888.00 2006-06-17 02:19:02.359 168 13212.81 741.76 57536.64 88888.00 2006-06-17 02:19:03.359 168 13212.42 741.14 57536.76 88888.00 2006-06-17 02:19:04.359 168 13212.55 740.89 57536.52 88888.00 2006-06-17 02:19:05.359 168 13213.72 741.39 57536.03 88888.00 2006-06-17 02:19:06.359 168 13213.33 741.64 57536.27 88888.00 2006-06-17 02:19:07.359 168 13213.20 741.27 57536.15 88888.00 2006-06-17 02:19:08.359 168 13213.07 741.51 57536.76 88888.00 2006-06-17 02:19:09.359 168 13213.20 741.14 57536.27 88888.00 2006-06-17 02:19:10.359 168 13213.20 741.14 57536.52 88888.00 2006-06-17 02:19:11.359 168 13213.72 741.14 57536.27 88888.00 2006-06-17 02:19:12.359 168 13213.46 741.76 57536.03 88888.00 2006-06-17 02:19:13.359 168 13213.20 741.39 57536.88 88888.00 2006-06-17 02:19:14.359 168 13213.20 741.39 57536.64 88888.00 2006-06-17 02:19:15.359 168 13213.07 741.39 57535.78 88888.00 2006-06-17 02:19:16.359 168 13212.68 741.39 57536.64 88888.00 2006-06-17 02:19:17.359 168 13213.20 741.27 57536.88 88888.00 2006-06-17 02:19:18.359 168 13212.42 740.77 57537.13 88888.00 2006-06-17 02:19:19.359 168 13212.68 741.64 57536.15 88888.00 2006-06-17 02:19:20.359 168 13212.81 741.39 57536.52 88888.00 2006-06-17 02:19:21.359 168 13213.85 741.14 57536.39 88888.00 2006-06-17 02:19:22.359 168 13213.59 741.14 57536.39 88888.00 2006-06-17 02:19:23.359 168 13213.98 741.02 57536.52 88888.00 2006-06-17 02:19:24.359 168 13212.81 741.02 57536.88 88888.00 2006-06-17 02:19:25.359 168 13212.55 741.76 57536.39 88888.00 2006-06-17 02:19:26.359 168 13214.11 741.14 57536.52 88888.00 2006-06-17 02:19:27.359 168 13213.46 741.14 57537.00 88888.00 2006-06-17 02:19:28.359 168 13213.59 740.89 57536.64 88888.00 2006-06-17 02:19:29.359 168 13213.46 741.27 57536.64 88888.00 2006-06-17 02:19:30.359 168 13213.46 741.39 57536.76 88888.00 2006-06-17 02:19:31.359 168 13214.24 742.01 57536.76 88888.00 2006-06-17 02:19:32.359 168 13213.46 741.39 57536.88 88888.00 2006-06-17 02:19:33.359 168 13213.85 741.51 57536.88 88888.00 2006-06-17 02:19:34.359 168 13213.20 741.39 57536.39 88888.00 2006-06-17 02:19:35.359 168 13213.98 741.51 57536.52 88888.00 2006-06-17 02:19:36.359 168 13214.50 741.27 57536.39 88888.00 2006-06-17 02:19:37.359 168 13213.98 741.76 57536.27 88888.00 2006-06-17 02:19:38.359 168 13213.85 741.51 57536.39 88888.00 2006-06-17 02:19:39.359 168 13214.24 742.13 57536.52 88888.00 2006-06-17 02:19:40.359 168 13213.72 742.01 57536.52 88888.00 2006-06-17 02:19:41.359 168 13214.76 740.89 57536.64 88888.00 2006-06-17 02:19:42.359 168 13214.50 742.01 57536.52 88888.00 2006-06-17 02:19:43.359 168 13214.50 741.88 57536.39 88888.00 2006-06-17 02:19:44.359 168 13214.63 741.88 57536.52 88888.00 2006-06-17 02:19:45.359 168 13214.76 741.64 57537.25 88888.00 2006-06-17 02:19:46.359 168 13214.11 742.26 57536.52 88888.00 2006-06-17 02:19:47.359 168 13214.50 741.39 57536.64 88888.00 2006-06-17 02:19:48.359 168 13214.76 741.51 57536.52 88888.00 2006-06-17 02:19:49.359 168 13215.15 741.51 57536.88 88888.00 2006-06-17 02:19:50.359 168 13215.54 741.27 57537.50 88888.00 2006-06-17 02:19:51.359 168 13214.37 742.13 57536.64 88888.00 2006-06-17 02:19:52.359 168 13213.98 741.27 57537.74 88888.00 2006-06-17 02:19:53.359 168 13214.89 741.76 57536.88 88888.00 2006-06-17 02:19:54.359 168 13213.98 741.64 57536.52 88888.00 2006-06-17 02:19:55.359 168 13215.15 741.64 57536.88 88888.00 2006-06-17 02:19:56.359 168 13215.28 741.27 57536.39 88888.00 2006-06-17 02:19:57.359 168 13215.15 741.64 57536.76 88888.00 2006-06-17 02:19:58.359 168 13214.76 741.39 57537.13 88888.00 2006-06-17 02:19:59.359 168 13214.89 741.64 57536.76 88888.00 2006-06-17 02:20:00.359 168 13214.63 741.39 57536.76 88888.00 2006-06-17 02:20:01.359 168 13215.02 741.51 57537.13 88888.00 2006-06-17 02:20:02.359 168 13214.50 741.51 57536.76 88888.00 2006-06-17 02:20:03.359 168 13214.50 741.64 57537.13 88888.00 2006-06-17 02:20:04.359 168 13215.15 741.64 57536.76 88888.00 2006-06-17 02:20:05.359 168 13215.28 741.51 57537.37 88888.00 2006-06-17 02:20:06.359 168 13215.02 741.76 57536.64 88888.00 2006-06-17 02:20:07.359 168 13214.24 742.01 57536.76 88888.00 2006-06-17 02:20:08.359 168 13215.41 742.50 57537.37 88888.00 2006-06-17 02:20:09.359 168 13214.76 741.76 57537.00 88888.00 2006-06-17 02:20:10.359 168 13214.50 741.76 57537.25 88888.00 2006-06-17 02:20:11.359 168 13214.89 741.51 57537.74 88888.00 2006-06-17 02:20:12.359 168 13215.15 742.01 57537.00 88888.00 2006-06-17 02:20:13.359 168 13214.89 741.64 57536.76 88888.00 2006-06-17 02:20:14.359 168 13215.02 741.27 57537.00 88888.00 2006-06-17 02:20:15.359 168 13214.37 742.88 57536.88 88888.00 2006-06-17 02:20:16.359 168 13214.50 742.38 57537.74 88888.00 2006-06-17 02:20:17.359 168 13214.76 741.64 57536.39 88888.00 2006-06-17 02:20:18.359 168 13214.89 741.76 57537.37 88888.00 2006-06-17 02:20:19.359 168 13214.63 742.38 57537.00 88888.00 2006-06-17 02:20:20.359 168 13214.24 742.13 57537.00 88888.00 2006-06-17 02:20:21.359 168 13214.50 742.01 57537.37 88888.00 2006-06-17 02:20:22.359 168 13214.50 742.38 57536.88 88888.00 2006-06-17 02:20:23.359 168 13214.24 742.38 57537.25 88888.00 2006-06-17 02:20:24.359 168 13214.89 741.88 57537.37 88888.00 2006-06-17 02:20:25.359 168 13214.11 742.13 57537.13 88888.00 2006-06-17 02:20:26.359 168 13214.11 742.38 57537.74 88888.00 2006-06-17 02:20:27.359 168 13213.98 742.38 57537.50 88888.00 2006-06-17 02:20:28.359 168 13214.37 742.50 57536.76 88888.00 2006-06-17 02:20:29.359 168 13214.11 742.75 57537.00 88888.00 2006-06-17 02:20:30.359 168 13213.98 742.01 57536.88 88888.00 2006-06-17 02:20:31.359 168 13214.11 742.13 57536.52 88888.00 2006-06-17 02:20:32.359 168 13213.85 741.88 57537.25 88888.00 2006-06-17 02:20:33.359 168 13213.98 741.88 57537.62 88888.00 2006-06-17 02:20:34.359 168 13213.72 742.13 57536.88 88888.00 2006-06-17 02:20:35.359 168 13213.85 742.01 57536.52 88888.00 2006-06-17 02:20:36.359 168 13213.59 742.50 57536.52 88888.00 2006-06-17 02:20:37.359 168 13213.46 742.50 57537.00 88888.00 2006-06-17 02:20:38.359 168 13213.20 742.50 57536.88 88888.00 2006-06-17 02:20:39.359 168 13213.20 742.01 57537.00 88888.00 2006-06-17 02:20:40.359 168 13213.20 742.01 57536.88 88888.00 2006-06-17 02:20:41.359 168 13213.72 741.51 57537.13 88888.00 2006-06-17 02:20:42.359 168 13212.68 742.13 57536.76 88888.00 2006-06-17 02:20:43.359 168 13213.33 742.13 57536.88 88888.00 2006-06-17 02:20:44.359 168 13212.55 741.88 57537.25 88888.00 2006-06-17 02:20:45.359 168 13211.90 741.76 57537.13 88888.00 2006-06-17 02:20:46.359 168 13213.07 741.76 57537.98 88888.00 2006-06-17 02:20:47.359 168 13212.94 742.38 57537.00 88888.00 2006-06-17 02:20:48.359 168 13212.03 742.01 57536.76 88888.00 2006-06-17 02:20:49.359 168 13212.94 741.51 57537.50 88888.00 2006-06-17 02:20:50.359 168 13212.16 741.64 57536.03 88888.00 2006-06-17 02:20:51.359 168 13212.16 742.38 57537.37 88888.00 2006-06-17 02:20:52.359 168 13212.29 742.75 57537.00 88888.00 2006-06-17 02:20:53.359 168 13213.07 742.01 57537.50 88888.00 2006-06-17 02:20:54.359 168 13212.94 742.75 57536.52 88888.00 2006-06-17 02:20:55.359 168 13212.81 743.00 57537.37 88888.00 2006-06-17 02:20:56.359 168 13213.20 742.63 57536.64 88888.00 2006-06-17 02:20:57.359 168 13213.20 742.50 57537.25 88888.00 2006-06-17 02:20:58.359 168 13213.20 742.50 57537.00 88888.00 2006-06-17 02:20:59.359 168 13213.46 743.12 57536.76 88888.00 2006-06-17 02:21:00.359 168 13212.81 742.50 57536.76 88888.00 2006-06-17 02:21:01.359 168 13212.55 742.63 57536.88 88888.00 2006-06-17 02:21:02.359 168 13212.81 742.88 57536.76 88888.00 2006-06-17 02:21:03.359 168 13213.20 743.49 57537.13 88888.00 2006-06-17 02:21:04.359 168 13213.46 742.13 57537.50 88888.00 2006-06-17 02:21:05.359 168 13213.46 742.88 57535.91 88888.00 2006-06-17 02:21:06.359 168 13214.11 742.88 57536.52 88888.00 2006-06-17 02:21:07.359 168 13213.59 743.37 57536.64 88888.00 2006-06-17 02:21:08.359 168 13213.07 743.00 57536.52 88888.00 2006-06-17 02:21:09.359 168 13213.07 742.63 57536.15 88888.00 2006-06-17 02:21:10.359 168 13212.55 743.62 57536.88 88888.00 2006-06-17 02:21:11.359 168 13213.07 742.50 57536.52 88888.00 2006-06-17 02:21:12.359 168 13213.33 743.25 57536.88 88888.00 2006-06-17 02:21:13.359 168 13213.46 742.50 57536.27 88888.00 2006-06-17 02:21:14.359 168 13212.94 742.88 57536.52 88888.00 2006-06-17 02:21:15.359 168 13212.68 743.12 57536.15 88888.00 2006-06-17 02:21:16.359 168 13213.07 743.25 57536.88 88888.00 2006-06-17 02:21:17.359 168 13212.68 743.37 57536.88 88888.00 2006-06-17 02:21:18.359 168 13212.68 743.12 57537.25 88888.00 2006-06-17 02:21:19.359 168 13213.20 743.49 57536.76 88888.00 2006-06-17 02:21:20.359 168 13212.16 743.37 57537.62 88888.00 2006-06-17 02:21:21.359 168 13212.55 743.99 57536.64 88888.00 2006-06-17 02:21:22.359 168 13213.46 743.74 57536.88 88888.00 2006-06-17 02:21:23.359 168 13212.81 743.25 57536.27 88888.00 2006-06-17 02:21:24.359 168 13213.07 743.12 57536.27 88888.00 2006-06-17 02:21:25.359 168 13212.29 743.12 57537.37 88888.00 2006-06-17 02:21:26.359 168 13212.42 743.87 57537.25 88888.00 2006-06-17 02:21:27.359 168 13212.42 743.49 57536.52 88888.00 2006-06-17 02:21:28.359 168 13212.16 743.37 57537.13 88888.00 2006-06-17 02:21:29.359 168 13212.94 743.62 57536.27 88888.00 2006-06-17 02:21:30.359 168 13212.55 743.49 57536.27 88888.00 2006-06-17 02:21:31.359 168 13212.42 743.25 57536.52 88888.00 2006-06-17 02:21:32.359 168 13213.20 743.87 57536.88 88888.00 2006-06-17 02:21:33.359 168 13213.33 744.61 57536.64 88888.00 2006-06-17 02:21:34.359 168 13212.94 743.87 57536.76 88888.00 2006-06-17 02:21:35.359 168 13213.59 743.37 57537.13 88888.00 2006-06-17 02:21:36.359 168 13213.20 743.00 57537.00 88888.00 2006-06-17 02:21:37.359 168 13212.55 743.74 57536.88 88888.00 2006-06-17 02:21:38.359 168 13213.59 743.74 57536.88 88888.00 2006-06-17 02:21:39.359 168 13213.72 743.49 57536.88 88888.00 2006-06-17 02:21:40.359 168 13214.24 743.49 57536.88 88888.00 2006-06-17 02:21:41.359 168 13214.24 743.74 57536.88 88888.00 2006-06-17 02:21:42.359 168 13214.50 743.49 57536.64 88888.00 2006-06-17 02:21:43.359 168 13214.11 743.74 57536.76 88888.00 2006-06-17 02:21:44.359 168 13215.15 743.49 57537.25 88888.00 2006-06-17 02:21:45.359 168 13214.63 743.74 57537.25 88888.00 2006-06-17 02:21:46.359 168 13215.02 743.62 57537.13 88888.00 2006-06-17 02:21:47.359 168 13215.67 743.87 57537.50 88888.00 2006-06-17 02:21:48.359 168 13214.89 743.62 57536.88 88888.00 2006-06-17 02:21:49.359 168 13215.67 743.49 57536.64 88888.00 2006-06-17 02:21:50.359 168 13215.79 743.99 57537.86 88888.00 2006-06-17 02:21:51.359 168 13215.79 743.49 57537.86 88888.00 2006-06-17 02:21:52.359 168 13215.41 743.99 57537.50 88888.00 2006-06-17 02:21:53.359 168 13216.71 743.99 57537.37 88888.00 2006-06-17 02:21:55.359 168 13216.71 743.62 57537.37 88888.00 2006-06-17 02:21:56.359 168 13216.18 743.62 57537.13 88888.00 2006-06-17 02:21:57.359 168 13216.31 743.62 57537.74 88888.00 2006-06-17 02:21:58.359 168 13216.05 743.12 57537.25 88888.00 2006-06-17 02:21:59.359 168 13216.18 743.99 57537.86 88888.00 2006-06-17 02:22:00.359 168 13216.31 743.87 57537.00 88888.00 2006-06-17 02:22:01.359 168 13216.18 743.37 57537.62 88888.00 2006-06-17 02:22:02.359 168 13216.71 744.24 57537.98 88888.00 2006-06-17 02:22:03.359 168 13216.71 742.75 57538.11 88888.00 2006-06-17 02:22:04.359 168 13215.92 744.24 57538.11 88888.00 2006-06-17 02:22:05.359 168 13216.58 743.87 57538.47 88888.00 2006-06-17 02:22:06.359 168 13216.31 744.11 57537.62 88888.00 2006-06-17 02:22:07.359 168 13216.96 743.99 57538.23 88888.00 2006-06-17 02:22:08.359 168 13216.31 743.37 57537.37 88888.00 2006-06-17 02:22:09.359 168 13217.48 743.62 57538.47 88888.00 2006-06-17 02:22:10.359 168 13217.09 744.49 57537.98 88888.00 2006-06-17 02:22:11.359 168 13217.09 744.11 57537.86 88888.00 2006-06-17 02:22:12.359 168 13216.71 744.24 57537.74 88888.00 2006-06-17 02:22:13.359 168 13217.22 744.24 57538.11 88888.00 2006-06-17 02:22:14.359 168 13216.45 744.36 57538.72 88888.00 2006-06-17 02:22:15.359 168 13217.74 743.99 57538.23 88888.00 2006-06-17 02:22:16.359 168 13216.83 744.61 57538.23 88888.00 2006-06-17 02:22:17.359 168 13217.35 743.74 57537.86 88888.00 2006-06-17 02:22:18.359 168 13217.61 744.36 57538.59 88888.00 2006-06-17 02:22:19.359 168 13217.35 743.87 57538.35 88888.00 2006-06-17 02:22:20.359 168 13217.87 744.36 57538.35 88888.00 2006-06-17 02:22:21.359 168 13216.96 744.36 57538.72 88888.00 2006-06-17 02:22:22.359 168 13218.13 744.73 57538.59 88888.00 2006-06-17 02:22:23.359 168 13217.61 744.49 57538.11 88888.00 2006-06-17 02:22:24.359 168 13217.74 744.86 57538.23 88888.00 2006-06-17 02:22:25.359 168 13217.87 744.36 57538.84 88888.00 2006-06-17 02:22:26.359 168 13218.39 744.98 57538.84 88888.00 2006-06-17 02:22:27.359 168 13218.13 744.98 57538.59 88888.00 2006-06-17 02:22:28.359 168 13219.17 744.86 57538.96 88888.00 2006-06-17 02:22:29.359 168 13219.56 744.61 57539.57 88888.00 2006-06-17 02:22:30.359 168 13219.30 744.73 57538.72 88888.00 2006-06-17 02:22:31.359 168 13219.69 744.24 57538.59 88888.00 2006-06-17 02:22:32.359 168 13219.04 744.49 57538.96 88888.00 2006-06-17 02:22:33.359 168 13219.56 744.24 57538.35 88888.00 2006-06-17 02:22:34.359 168 13219.04 744.49 57538.84 88888.00 2006-06-17 02:22:35.359 168 13218.91 744.73 57539.45 88888.00 2006-06-17 02:22:36.359 168 13220.34 744.11 57539.45 88888.00 2006-06-17 02:22:37.359 168 13219.30 744.98 57539.21 88888.00 2006-06-17 02:22:38.359 168 13219.04 744.49 57539.21 88888.00 2006-06-17 02:22:39.359 168 13219.30 744.36 57538.96 88888.00 2006-06-17 02:22:40.359 168 13219.69 744.36 57538.59 88888.00 2006-06-17 02:22:41.359 168 13219.30 744.36 57539.09 88888.00 2006-06-17 02:22:42.359 168 13219.17 745.10 57538.96 88888.00 2006-06-17 02:22:43.359 168 13219.17 743.99 57539.33 88888.00 2006-06-17 02:22:44.359 168 13219.56 744.24 57539.45 88888.00 2006-06-17 02:22:45.359 168 13219.30 744.61 57539.21 88888.00 2006-06-17 02:22:46.359 168 13219.30 744.24 57539.33 88888.00 2006-06-17 02:22:47.359 168 13219.69 744.73 57539.33 88888.00 2006-06-17 02:22:48.359 168 13218.65 744.24 57539.21 88888.00 2006-06-17 02:22:49.359 168 13219.04 744.49 57539.21 88888.00 2006-06-17 02:22:50.359 168 13219.17 744.49 57539.21 88888.00 2006-06-17 02:22:51.359 168 13219.04 744.86 57539.33 88888.00 2006-06-17 02:22:52.359 168 13219.17 744.24 57539.57 88888.00 2006-06-17 02:22:53.359 168 13217.87 743.62 57538.72 88888.00 2006-06-17 02:22:54.359 168 13218.52 743.99 57539.82 88888.00 2006-06-17 02:22:55.359 168 13218.78 744.36 57538.96 88888.00 2006-06-17 02:22:56.359 168 13218.00 744.49 57539.45 88888.00 2006-06-17 02:22:57.359 168 13218.13 744.49 57539.21 88888.00 2006-06-17 02:22:58.359 168 13218.13 744.24 57538.96 88888.00 2006-06-17 02:22:59.359 168 13217.87 744.24 57539.33 88888.00 2006-06-17 02:23:00.359 168 13217.87 743.99 57539.21 88888.00 2006-06-17 02:23:01.359 168 13218.00 744.24 57538.84 88888.00 2006-06-17 02:23:02.359 168 13218.26 744.73 57538.72 88888.00 2006-06-17 02:23:03.359 168 13218.13 744.36 57539.33 88888.00 2006-06-17 02:23:04.359 168 13217.74 744.86 57538.59 88888.00 2006-06-17 02:23:05.359 168 13218.13 744.61 57539.57 88888.00 2006-06-17 02:23:06.359 168 13217.74 744.86 57539.45 88888.00 2006-06-17 02:23:07.359 168 13217.48 744.61 57539.09 88888.00 2006-06-17 02:23:08.359 168 13217.35 744.36 57539.33 88888.00 2006-06-17 02:23:09.359 168 13217.61 744.11 57539.21 88888.00 2006-06-17 02:23:10.359 168 13218.00 744.86 57538.59 88888.00 2006-06-17 02:23:11.359 168 13218.26 744.73 57539.33 88888.00 2006-06-17 02:23:12.359 168 13217.61 744.98 57539.21 88888.00 2006-06-17 02:23:13.359 168 13216.96 744.24 57538.72 88888.00 2006-06-17 02:23:14.359 168 13217.87 744.86 57538.47 88888.00 2006-06-17 02:23:15.359 168 13217.61 744.73 57538.35 88888.00 2006-06-17 02:23:16.359 168 13218.26 745.10 57539.45 88888.00 2006-06-17 02:23:17.359 168 13218.00 745.48 57538.96 88888.00 2006-06-17 02:23:18.359 168 13217.61 745.23 57539.09 88888.00 2006-06-17 02:23:19.359 168 13216.96 744.36 57538.96 88888.00 2006-06-17 02:23:20.359 168 13217.22 744.61 57539.21 88888.00 2006-06-17 02:23:21.359 168 13218.26 744.49 57538.96 88888.00 2006-06-17 02:23:22.359 168 13217.87 745.23 57538.72 88888.00 2006-06-17 02:23:23.359 168 13217.09 744.86 57538.96 88888.00 2006-06-17 02:23:24.359 168 13217.87 744.61 57539.09 88888.00 2006-06-17 02:23:25.359 168 13217.61 745.10 57539.21 88888.00 2006-06-17 02:23:26.359 168 13217.74 744.24 57538.59 88888.00 2006-06-17 02:23:27.359 168 13216.96 745.23 57539.09 88888.00 2006-06-17 02:23:28.359 168 13217.22 744.61 57538.59 88888.00 2006-06-17 02:23:29.359 168 13217.22 744.98 57539.33 88888.00 2006-06-17 02:23:30.359 168 13217.09 744.49 57539.45 88888.00 2006-06-17 02:23:31.359 168 13216.83 744.61 57538.84 88888.00 2006-06-17 02:23:32.359 168 13217.35 744.49 57539.21 88888.00 2006-06-17 02:23:33.359 168 13217.35 745.23 57538.96 88888.00 2006-06-17 02:23:34.359 168 13217.48 744.98 57538.84 88888.00 2006-06-17 02:23:35.359 168 13217.61 744.11 57538.96 88888.00 2006-06-17 02:23:36.359 168 13218.00 744.73 57538.84 88888.00 2006-06-17 02:23:37.359 168 13216.71 745.23 57538.96 88888.00 2006-06-17 02:23:38.359 168 13218.13 743.99 57538.72 88888.00 2006-06-17 02:23:39.359 168 13217.48 744.73 57538.59 88888.00 2006-06-17 02:23:40.359 168 13218.26 744.86 57538.84 88888.00 2006-06-17 02:23:41.359 168 13218.00 744.98 57538.84 88888.00 2006-06-17 02:23:42.359 168 13218.00 745.48 57538.84 88888.00 2006-06-17 02:23:43.359 168 13216.71 745.10 57538.47 88888.00 2006-06-17 02:23:44.359 168 13218.13 744.86 57538.84 88888.00 2006-06-17 02:23:45.359 168 13218.00 744.86 57538.84 88888.00 2006-06-17 02:23:46.359 168 13217.48 744.73 57538.47 88888.00 2006-06-17 02:23:47.359 168 13217.61 745.23 57538.84 88888.00 2006-06-17 02:23:48.359 168 13217.09 744.49 57538.47 88888.00 2006-06-17 02:23:49.359 168 13217.35 744.49 57539.33 88888.00 2006-06-17 02:23:50.359 168 13217.87 744.98 57539.09 88888.00 2006-06-17 02:23:51.359 168 13217.87 745.60 57539.57 88888.00 2006-06-17 02:23:52.359 168 13217.35 744.98 57539.09 88888.00 2006-06-17 02:23:53.359 168 13217.87 744.98 57538.96 88888.00 2006-06-17 02:23:54.359 168 13217.22 745.23 57539.33 88888.00 2006-06-17 02:23:55.359 168 13217.61 745.35 57538.96 88888.00 2006-06-17 02:23:56.359 168 13217.61 745.60 57539.09 88888.00 2006-06-17 02:23:57.359 168 13216.71 745.60 57539.21 88888.00 2006-06-17 02:23:58.359 168 13217.74 745.48 57539.09 88888.00 2006-06-17 02:23:59.359 168 13217.09 745.10 57539.33 88888.00 2006-06-17 02:24:00.359 168 13216.58 745.85 57538.35 88888.00 2006-06-17 02:24:01.359 168 13216.58 744.36 57538.96 88888.00 2006-06-17 02:24:02.359 168 13215.54 744.61 57538.11 88888.00 2006-06-17 02:24:03.359 168 13216.71 745.72 57538.84 88888.00 2006-06-17 02:24:04.359 168 13216.83 745.35 57539.45 88888.00 2006-06-17 02:24:05.359 168 13216.58 745.10 57539.21 88888.00 2006-06-17 02:24:06.359 168 13216.31 745.72 57538.96 88888.00 2006-06-17 02:24:07.359 168 13215.79 745.35 57539.33 88888.00 2006-06-17 02:24:08.359 168 13216.58 745.10 57539.21 88888.00 2006-06-17 02:24:09.359 168 13216.45 745.23 57538.72 88888.00 2006-06-17 02:24:10.359 168 13215.79 744.98 57538.59 88888.00 2006-06-17 02:24:11.359 168 13216.05 745.35 57538.96 88888.00 2006-06-17 02:24:12.359 168 13215.54 745.10 57538.59 88888.00 2006-06-17 02:24:13.359 168 13216.05 745.23 57539.57 88888.00 2006-06-17 02:24:14.359 168 13216.71 745.72 57538.11 88888.00 2006-06-17 02:24:15.359 168 13216.58 745.48 57538.72 88888.00 2006-06-17 02:24:16.359 168 13216.05 745.23 57538.59 88888.00 2006-06-17 02:24:17.359 168 13216.45 744.61 57538.35 88888.00 2006-06-17 02:24:18.359 168 13216.58 745.23 57538.72 88888.00 2006-06-17 02:24:19.359 168 13216.83 745.60 57538.84 88888.00 2006-06-17 02:24:20.359 168 13216.05 744.86 57538.84 88888.00 2006-06-17 02:24:21.359 168 13216.58 744.86 57538.47 88888.00 2006-06-17 02:24:22.359 168 13216.58 745.10 57538.72 88888.00 2006-06-17 02:24:23.359 168 13217.09 744.73 57538.96 88888.00 2006-06-17 02:24:24.359 168 13216.96 745.60 57538.23 88888.00 2006-06-17 02:24:25.359 168 13216.58 744.86 57538.23 88888.00 2006-06-17 02:24:26.359 168 13216.83 745.23 57539.21 88888.00 2006-06-17 02:24:27.359 168 13216.31 745.23 57538.72 88888.00 2006-06-17 02:24:28.359 168 13216.58 744.86 57538.47 88888.00 2006-06-17 02:24:29.359 168 13216.45 744.98 57538.23 88888.00 2006-06-17 02:24:30.359 168 13215.92 744.98 57538.72 88888.00 2006-06-17 02:24:31.359 168 13216.45 744.73 57539.09 88888.00 2006-06-17 02:24:32.359 168 13216.45 745.10 57538.96 88888.00 2006-06-17 02:24:33.359 168 13216.31 744.73 57538.11 88888.00 2006-06-17 02:24:34.359 168 13216.83 744.49 57539.09 88888.00 2006-06-17 02:24:35.359 168 13216.83 744.49 57539.09 88888.00 2006-06-17 02:24:36.359 168 13216.05 744.73 57538.96 88888.00 2006-06-17 02:24:37.359 168 13217.35 745.48 57539.33 88888.00 2006-06-17 02:24:38.359 168 13216.71 744.24 57539.45 88888.00 2006-06-17 02:24:39.359 168 13216.83 745.10 57538.84 88888.00 2006-06-17 02:24:40.359 168 13216.83 745.35 57539.09 88888.00 2006-06-17 02:24:41.359 168 13216.31 744.61 57539.33 88888.00 2006-06-17 02:24:42.359 168 13216.31 744.98 57538.72 88888.00 2006-06-17 02:24:43.359 168 13216.31 745.10 57539.45 88888.00 2006-06-17 02:24:44.359 168 13216.71 744.98 57538.84 88888.00 2006-06-17 02:24:45.359 168 13216.83 745.35 57538.35 88888.00 2006-06-17 02:24:46.359 168 13216.45 744.61 57538.72 88888.00 2006-06-17 02:24:47.359 168 13216.05 744.86 57538.47 88888.00 2006-06-17 02:24:48.359 168 13216.71 744.86 57539.21 88888.00 2006-06-17 02:24:49.359 168 13216.58 744.73 57538.72 88888.00 2006-06-17 02:24:50.359 168 13216.58 745.72 57538.59 88888.00 2006-06-17 02:24:51.359 168 13216.18 745.23 57538.72 88888.00 2006-06-17 02:24:52.359 168 13216.05 745.23 57539.09 88888.00 2006-06-17 02:24:53.359 168 13217.22 745.35 57538.96 88888.00 2006-06-17 02:24:54.359 168 13216.71 745.10 57538.84 88888.00 2006-06-17 02:24:55.359 168 13216.58 744.24 57539.45 88888.00 2006-06-17 02:24:56.359 168 13216.45 745.10 57539.45 88888.00 2006-06-17 02:24:57.359 168 13216.31 745.48 57538.96 88888.00 2006-06-17 02:24:58.359 168 13216.18 744.73 57539.33 88888.00 2006-06-17 02:24:59.359 168 13216.83 744.61 57539.09 88888.00 2006-06-17 02:25:00.359 168 13216.45 745.10 57539.21 88888.00 2006-06-17 02:25:01.359 168 13216.18 744.98 57539.21 88888.00 2006-06-17 02:25:02.359 168 13215.41 744.61 57539.45 88888.00 2006-06-17 02:25:03.359 168 13215.41 744.36 57539.57 88888.00 2006-06-17 02:25:04.359 168 13215.54 744.73 57539.09 88888.00 2006-06-17 02:25:05.359 168 13215.67 744.98 57538.84 88888.00 2006-06-17 02:25:06.359 168 13215.15 744.24 57538.84 88888.00 2006-06-17 02:25:07.359 168 13215.28 744.86 57538.23 88888.00 2006-06-17 02:25:08.359 168 13215.54 743.87 57538.35 88888.00 2006-06-17 02:25:09.359 168 13214.89 743.99 57539.33 88888.00 2006-06-17 02:25:10.359 168 13215.15 744.36 57538.84 88888.00 2006-06-17 02:25:11.359 168 13215.79 743.74 57539.45 88888.00 2006-06-17 02:25:12.359 168 13214.76 744.61 57538.96 88888.00 2006-06-17 02:25:13.359 168 13214.76 744.61 57538.72 88888.00 2006-06-17 02:25:14.359 168 13214.63 743.49 57538.59 88888.00 2006-06-17 02:25:15.359 168 13214.37 744.24 57537.98 88888.00 2006-06-17 02:25:16.359 168 13214.76 743.62 57538.96 88888.00 2006-06-17 02:25:17.359 168 13214.50 743.74 57538.96 88888.00 2006-06-17 02:25:18.359 168 13214.24 743.37 57538.96 88888.00 2006-06-17 02:25:19.359 168 13214.24 743.25 57538.59 88888.00 2006-06-17 02:25:20.359 168 13214.63 744.24 57538.35 88888.00 2006-06-17 02:25:21.359 168 13215.02 743.62 57538.72 88888.00 2006-06-17 02:25:22.359 168 13215.02 743.37 57537.98 88888.00 2006-06-17 02:25:23.359 168 13214.76 743.25 57538.72 88888.00 2006-06-17 02:25:24.359 168 13214.63 743.37 57538.35 88888.00 2006-06-17 02:25:25.359 168 13214.24 743.62 57538.84 88888.00 2006-06-17 02:25:26.359 168 13215.15 743.25 57539.09 88888.00 2006-06-17 02:25:27.359 168 13214.50 743.37 57538.47 88888.00 2006-06-17 02:25:28.359 168 13214.37 742.75 57538.59 88888.00 2006-06-17 02:25:29.359 168 13213.98 743.74 57538.84 88888.00 2006-06-17 02:25:30.359 168 13214.24 743.37 57538.96 88888.00 2006-06-17 02:25:31.359 168 13213.72 743.00 57538.23 88888.00 2006-06-17 02:25:32.359 168 13215.02 743.62 57538.35 88888.00 2006-06-17 02:25:33.359 168 13213.98 743.74 57539.09 88888.00 2006-06-17 02:25:34.359 168 13214.50 743.49 57538.35 88888.00 2006-06-17 02:25:35.359 168 13214.63 743.49 57538.59 88888.00 2006-06-17 02:25:36.359 168 13214.37 744.24 57538.11 88888.00 2006-06-17 02:25:37.359 168 13214.63 743.99 57538.23 88888.00 2006-06-17 02:25:38.359 168 13214.37 743.37 57537.86 88888.00 2006-06-17 02:25:39.359 168 13213.85 743.62 57538.72 88888.00 2006-06-17 02:25:40.359 168 13214.11 743.87 57538.47 88888.00 2006-06-17 02:25:41.359 168 13214.50 743.25 57538.11 88888.00 2006-06-17 02:25:42.359 168 13213.72 743.99 57538.59 88888.00 2006-06-17 02:25:43.359 168 13213.46 743.12 57538.59 88888.00 2006-06-17 02:25:44.359 168 13213.72 743.62 57538.72 88888.00 2006-06-17 02:25:45.359 168 13213.46 743.99 57538.59 88888.00 2006-06-17 02:25:46.359 168 13214.24 743.74 57538.59 88888.00 2006-06-17 02:25:47.359 168 13213.59 743.62 57538.35 88888.00 2006-06-17 02:25:48.359 168 13213.98 743.25 57538.11 88888.00 2006-06-17 02:25:49.359 168 13214.11 743.62 57538.84 88888.00 2006-06-17 02:25:50.359 168 13213.85 743.87 57537.86 88888.00 2006-06-17 02:25:51.359 168 13214.11 744.11 57538.11 88888.00 2006-06-17 02:25:52.359 168 13213.85 743.37 57537.98 88888.00 2006-06-17 02:25:53.359 168 13213.72 743.74 57538.11 88888.00 2006-06-17 02:25:54.359 168 13213.46 743.99 57538.96 88888.00 2006-06-17 02:25:55.359 168 13213.72 743.87 57538.23 88888.00 2006-06-17 02:25:56.359 168 13213.72 743.87 57538.35 88888.00 2006-06-17 02:25:57.359 168 13213.98 743.37 57538.59 88888.00 2006-06-17 02:25:58.359 168 13213.59 743.74 57537.74 88888.00 2006-06-17 02:25:59.359 168 13213.85 743.49 57538.35 88888.00 2006-06-17 02:26:00.359 168 13214.11 743.74 57538.23 88888.00 2006-06-17 02:26:01.359 168 13214.11 743.37 57537.98 88888.00 2006-06-17 02:26:02.359 168 13214.11 743.12 57537.86 88888.00 2006-06-17 02:26:03.359 168 13213.85 743.37 57537.86 88888.00 2006-06-17 02:26:04.359 168 13214.50 743.99 57537.98 88888.00 2006-06-17 02:26:05.359 168 13214.24 744.24 57538.11 88888.00 2006-06-17 02:26:06.359 168 13213.98 743.74 57538.23 88888.00 2006-06-17 02:26:07.359 168 13213.20 743.49 57538.23 88888.00 2006-06-17 02:26:08.359 168 13213.72 743.37 57538.47 88888.00 2006-06-17 02:26:09.359 168 13213.72 743.37 57537.74 88888.00 2006-06-17 02:26:10.359 168 13213.85 743.37 57537.98 88888.00 2006-06-17 02:26:11.359 168 13213.98 743.37 57537.86 88888.00 2006-06-17 02:26:12.359 168 13213.98 743.87 57537.74 88888.00 2006-06-17 02:26:13.359 168 13213.72 743.99 57538.23 88888.00 2006-06-17 02:26:14.359 168 13214.11 743.49 57537.74 88888.00 2006-06-17 02:26:15.359 168 13213.59 743.62 57537.74 88888.00 2006-06-17 02:26:16.359 168 13214.24 743.49 57538.84 88888.00 2006-06-17 02:26:17.359 168 13213.72 743.62 57537.74 88888.00 2006-06-17 02:26:18.359 168 13213.98 743.62 57538.47 88888.00 2006-06-17 02:26:19.359 168 13213.59 743.49 57537.25 88888.00 2006-06-17 02:26:20.359 168 13214.63 743.74 57537.37 88888.00 2006-06-17 02:26:21.359 168 13214.11 743.37 57538.35 88888.00 2006-06-17 02:26:22.359 168 13214.76 743.00 57537.62 88888.00 2006-06-17 02:26:23.359 168 13214.11 743.00 57537.74 88888.00 2006-06-17 02:26:24.359 168 13213.85 743.49 57538.11 88888.00 2006-06-17 02:26:25.359 168 13213.85 743.00 57537.62 88888.00 2006-06-17 02:26:26.359 168 13214.11 743.49 57537.98 88888.00 2006-06-17 02:26:27.359 168 13214.37 743.25 57537.62 88888.00 2006-06-17 02:26:28.359 168 13213.98 743.37 57538.47 88888.00 2006-06-17 02:26:29.359 168 13213.72 743.49 57536.76 88888.00 2006-06-17 02:26:30.359 168 13214.11 743.49 57537.86 88888.00 2006-06-17 02:26:31.359 168 13214.24 743.00 57538.11 88888.00 2006-06-17 02:26:32.359 168 13213.46 743.00 57537.25 88888.00 2006-06-17 02:26:33.359 168 13213.85 743.25 57537.86 88888.00 2006-06-17 02:26:34.359 168 13214.11 743.99 57537.62 88888.00 2006-06-17 02:26:35.359 168 13213.59 743.25 57537.37 88888.00 2006-06-17 02:26:36.359 168 13213.33 743.99 57537.50 88888.00 2006-06-17 02:26:37.359 168 13213.85 744.73 57538.11 88888.00 2006-06-17 02:26:38.359 168 13213.33 743.74 57537.00 88888.00 2006-06-17 02:26:39.359 168 13213.85 744.24 57537.13 88888.00 2006-06-17 02:26:40.359 168 13213.46 744.36 57537.50 88888.00 2006-06-17 02:26:41.359 168 13212.94 743.99 57537.62 88888.00 2006-06-17 02:26:42.359 168 13213.98 743.49 57537.13 88888.00 2006-06-17 02:26:43.359 168 13213.46 743.49 57537.62 88888.00 2006-06-17 02:26:44.359 168 13214.76 744.36 57537.00 88888.00 2006-06-17 02:26:45.359 168 13213.33 743.87 57537.37 88888.00 2006-06-17 02:26:46.359 168 13213.85 744.49 57537.25 88888.00 2006-06-17 02:26:47.359 168 13214.11 744.24 57537.74 88888.00 2006-06-17 02:26:48.359 168 13213.72 744.24 57537.37 88888.00 2006-06-17 02:26:49.359 168 13213.72 743.87 57537.00 88888.00 2006-06-17 02:26:50.359 168 13213.72 744.24 57537.13 88888.00 2006-06-17 02:26:51.359 168 13212.81 743.99 57537.50 88888.00 2006-06-17 02:26:52.359 168 13213.07 744.24 57537.50 88888.00 2006-06-17 02:26:53.359 168 13213.59 744.24 57536.76 88888.00 2006-06-17 02:26:54.359 168 13213.98 744.24 57536.03 88888.00 2006-06-17 02:26:55.359 168 13213.46 744.24 57537.25 88888.00 2006-06-17 02:26:56.359 168 13214.24 743.49 57537.86 88888.00 2006-06-17 02:26:57.359 168 13213.20 743.37 57536.76 88888.00 2006-06-17 02:26:58.359 168 13213.46 743.74 57536.64 88888.00 2006-06-17 02:26:59.359 168 13213.72 743.74 57537.00 88888.00 2006-06-17 02:27:00.359 168 13214.11 744.11 57536.76 88888.00 2006-06-17 02:27:01.359 168 13214.37 743.99 57537.74 88888.00 2006-06-17 02:27:02.359 168 13213.98 743.99 57536.88 88888.00 2006-06-17 02:27:03.359 168 13214.11 744.61 57536.88 88888.00 2006-06-17 02:27:04.359 168 13214.37 744.11 57536.64 88888.00 2006-06-17 02:27:05.359 168 13214.37 744.11 57537.00 88888.00 2006-06-17 02:27:06.359 168 13214.24 743.74 57537.13 88888.00 2006-06-17 02:27:07.359 168 13214.63 744.49 57536.76 88888.00 2006-06-17 02:27:08.359 168 13214.37 743.99 57537.00 88888.00 2006-06-17 02:27:09.359 168 13213.98 744.49 57536.52 88888.00 2006-06-17 02:27:10.359 168 13213.72 744.36 57537.00 88888.00 2006-06-17 02:27:11.359 168 13213.98 744.49 57537.13 88888.00 2006-06-17 02:27:12.359 168 13215.15 743.62 57537.25 88888.00 2006-06-17 02:27:13.359 168 13214.76 744.61 57537.37 88888.00 2006-06-17 02:27:14.359 168 13214.50 744.11 57537.37 88888.00 2006-06-17 02:27:15.359 168 13215.54 744.73 57537.13 88888.00 2006-06-17 02:27:16.359 168 13215.41 744.73 57537.37 88888.00 2006-06-17 02:27:17.359 168 13215.67 744.86 57537.50 88888.00 2006-06-17 02:27:18.359 168 13215.92 744.24 57537.50 88888.00 2006-06-17 02:27:19.359 168 13216.58 744.61 57537.37 88888.00 2006-06-17 02:27:20.359 168 13216.31 744.61 57536.52 88888.00 2006-06-17 02:27:21.359 168 13216.96 745.23 57536.88 88888.00 2006-06-17 02:27:22.359 168 13215.92 744.86 57537.62 88888.00 2006-06-17 02:27:23.359 168 13216.71 744.24 57537.25 88888.00 2006-06-17 02:27:24.359 168 13216.96 745.23 57537.98 88888.00 2006-06-17 02:27:25.358 168 13216.83 745.10 57537.13 88888.00 2006-06-17 02:27:26.358 168 13218.00 745.35 57537.13 88888.00 2006-06-17 02:27:27.358 168 13217.48 745.85 57536.88 88888.00 2006-06-17 02:27:28.358 168 13217.87 745.35 57537.74 88888.00 2006-06-17 02:27:29.358 168 13217.87 744.73 57538.23 88888.00 2006-06-17 02:27:30.358 168 13218.00 745.85 57538.23 88888.00 2006-06-17 02:27:31.358 168 13218.13 744.86 57537.62 88888.00 2006-06-17 02:27:32.358 168 13218.65 745.48 57537.62 88888.00 2006-06-17 02:27:33.358 168 13218.39 745.60 57537.86 88888.00 2006-06-17 02:27:34.358 168 13218.91 744.98 57537.25 88888.00 2006-06-17 02:27:35.358 168 13218.26 744.86 57537.62 88888.00 2006-06-17 02:27:36.358 168 13218.65 745.10 57537.98 88888.00 2006-06-17 02:27:37.358 168 13219.17 745.10 57537.74 88888.00 2006-06-17 02:27:38.358 168 13219.17 744.86 57537.62 88888.00 2006-06-17 02:27:39.358 168 13219.30 745.35 57537.86 88888.00 2006-06-17 02:27:40.358 168 13219.56 745.23 57537.74 88888.00 2006-06-17 02:27:41.358 168 13219.30 745.35 57537.98 88888.00 2006-06-17 02:27:42.358 168 13219.95 745.48 57538.11 88888.00 2006-06-17 02:27:43.358 168 13219.43 744.36 57539.09 88888.00 2006-06-17 02:27:44.358 168 13219.95 745.23 57537.86 88888.00 2006-06-17 02:27:45.358 168 13220.73 744.61 57537.86 88888.00 2006-06-17 02:27:46.358 168 13219.82 744.86 57538.23 88888.00 2006-06-17 02:27:47.358 168 13220.60 744.86 57538.72 88888.00 2006-06-17 02:27:48.358 168 13220.73 744.86 57538.11 88888.00 2006-06-17 02:27:49.358 168 13220.86 744.73 57539.33 88888.00 2006-06-17 02:27:50.358 168 13220.73 745.10 57538.72 88888.00 2006-06-17 02:27:51.358 168 13221.25 744.98 57538.72 88888.00 2006-06-17 02:27:52.358 168 13221.38 744.98 57538.59 88888.00 2006-06-17 02:27:53.358 168 13221.64 745.35 57538.96 88888.00 2006-06-17 02:27:54.358 168 13221.77 745.60 57538.72 88888.00 2006-06-17 02:27:55.358 168 13222.42 744.61 57539.21 88888.00 2006-06-17 02:27:56.358 168 13222.16 745.23 57538.96 88888.00 2006-06-17 02:27:57.358 168 13221.64 745.60 57539.09 88888.00 2006-06-17 02:27:58.358 168 13222.16 744.86 57538.96 88888.00 2006-06-17 02:27:59.358 168 13222.42 745.48 57539.94 88888.00 2006-06-17 02:28:00.358 168 13222.55 744.98 57539.94 88888.00 2006-06-17 02:28:01.358 168 13222.55 744.73 57539.57 88888.00 2006-06-17 02:28:02.358 168 13222.29 745.35 57539.57 88888.00 2006-06-17 02:28:03.358 168 13222.55 745.48 57539.33 88888.00 2006-06-17 02:28:04.358 168 13222.81 744.73 57539.09 88888.00 2006-06-17 02:28:05.358 168 13223.46 744.73 57539.21 88888.00 2006-06-17 02:28:06.358 168 13222.94 745.10 57539.94 88888.00 2006-06-17 02:28:07.358 168 13223.07 745.60 57539.57 88888.00 2006-06-17 02:28:08.358 168 13223.46 745.10 57539.94 88888.00 2006-06-17 02:28:09.358 168 13223.20 745.23 57539.57 88888.00 2006-06-17 02:28:10.358 168 13223.46 745.23 57540.55 88888.00 2006-06-17 02:28:11.358 168 13223.98 745.35 57540.55 88888.00 2006-06-17 02:28:12.358 168 13223.72 745.23 57540.18 88888.00 2006-06-17 02:28:13.358 168 13223.59 745.85 57540.55 88888.00 2006-06-17 02:28:14.358 168 13223.20 745.35 57539.57 88888.00 2006-06-17 02:28:15.358 168 13223.59 745.10 57539.82 88888.00 2006-06-17 02:28:16.358 168 13223.72 745.10 57539.94 88888.00 2006-06-17 02:28:17.358 168 13223.98 745.72 57540.31 88888.00 2006-06-17 02:28:18.358 168 13223.33 745.48 57540.31 88888.00 2006-06-17 02:28:19.358 168 13223.85 746.22 57540.18 88888.00 2006-06-17 02:28:20.358 168 13223.59 745.23 57540.43 88888.00 2006-06-17 02:28:21.358 168 13223.20 745.72 57540.43 88888.00 2006-06-17 02:28:22.358 168 13223.46 745.60 57539.94 88888.00 2006-06-17 02:28:23.358 168 13223.85 746.22 57540.43 88888.00 2006-06-17 02:28:24.358 168 13224.37 745.85 57540.55 88888.00 2006-06-17 02:28:25.358 168 13223.98 746.10 57540.06 88888.00 2006-06-17 02:28:26.358 168 13223.72 745.72 57540.67 88888.00 2006-06-17 02:28:27.358 168 13223.59 745.85 57540.55 88888.00 2006-06-17 02:28:28.358 168 13224.11 745.72 57540.43 88888.00 2006-06-17 02:28:29.358 168 13223.85 746.10 57540.67 88888.00 2006-06-17 02:28:30.358 168 13222.68 746.47 57540.31 88888.00 2006-06-17 02:28:31.358 168 13223.33 745.48 57540.67 88888.00 2006-06-17 02:28:32.358 168 13223.07 746.22 57540.92 88888.00 2006-06-17 02:28:33.358 168 13223.33 746.59 57540.55 88888.00 2006-06-17 02:28:34.358 168 13223.59 746.10 57541.16 88888.00 2006-06-17 02:28:35.358 168 13223.46 746.34 57540.80 88888.00 2006-06-17 02:28:36.358 168 13223.07 746.22 57540.92 88888.00 2006-06-17 02:28:37.358 168 13223.07 745.72 57540.92 88888.00 2006-06-17 02:28:38.358 168 13222.81 746.59 57540.80 88888.00 2006-06-17 02:28:39.358 168 13222.94 746.10 57540.18 88888.00 2006-06-17 02:28:40.358 168 13223.07 745.72 57540.67 88888.00 2006-06-17 02:28:41.358 168 13222.81 746.34 57540.43 88888.00 2006-06-17 02:28:42.358 168 13223.20 746.34 57541.16 88888.00 2006-06-17 02:28:43.358 168 13223.46 746.59 57540.55 88888.00 2006-06-17 02:28:44.358 168 13222.81 746.96 57541.41 88888.00 2006-06-17 02:28:45.358 168 13223.59 747.21 57541.29 88888.00 2006-06-17 02:28:46.358 168 13223.33 746.47 57540.43 88888.00 2006-06-17 02:28:47.358 168 13222.94 745.97 57540.92 88888.00 2006-06-17 02:28:48.358 168 13222.16 747.09 57540.92 88888.00 2006-06-17 02:28:49.358 168 13223.07 746.59 57541.29 88888.00 2006-06-17 02:28:50.358 168 13223.33 747.83 57540.43 88888.00 2006-06-17 02:28:51.358 168 13223.20 747.33 57540.92 88888.00 2006-06-17 02:28:52.358 168 13223.33 747.33 57540.31 88888.00 2006-06-17 02:28:53.358 168 13222.81 746.96 57540.92 88888.00 2006-06-17 02:28:54.358 168 13223.72 747.33 57541.16 88888.00 2006-06-17 02:28:55.358 168 13223.46 747.58 57541.16 88888.00 2006-06-17 02:28:56.358 168 13223.33 747.21 57541.04 88888.00 2006-06-17 02:28:57.358 168 13223.46 747.09 57541.41 88888.00 2006-06-17 02:28:58.358 168 13223.20 747.95 57540.43 88888.00 2006-06-17 02:28:59.358 168 13223.59 747.95 57540.67 88888.00 2006-06-17 02:29:00.358 168 13223.59 747.21 57540.67 88888.00 2006-06-17 02:29:01.358 168 13222.81 748.45 57540.43 88888.00 2006-06-17 02:29:02.358 168 13223.46 747.33 57540.43 88888.00 2006-06-17 02:29:03.358 168 13223.07 748.57 57540.43 88888.00 2006-06-17 02:29:04.358 168 13222.81 747.95 57540.43 88888.00 2006-06-17 02:29:05.358 168 13223.33 747.83 57540.67 88888.00 2006-06-17 02:29:06.358 168 13223.72 747.83 57540.18 88888.00 2006-06-17 02:29:07.358 168 13223.59 747.33 57540.92 88888.00 2006-06-17 02:29:08.358 168 13224.11 747.71 57540.67 88888.00 2006-06-17 02:29:09.358 168 13223.33 748.20 57541.16 88888.00 2006-06-17 02:29:10.358 168 13223.46 747.83 57541.16 88888.00 2006-06-17 02:29:11.358 168 13223.46 748.20 57541.16 88888.00 2006-06-17 02:29:12.358 168 13224.11 747.33 57540.92 88888.00 2006-06-17 02:29:13.358 168 13223.20 748.32 57541.41 88888.00 2006-06-17 02:29:14.358 168 13223.33 748.08 57540.31 88888.00 2006-06-17 02:29:15.358 168 13223.98 748.45 57540.92 88888.00 2006-06-17 02:29:16.358 168 13223.98 747.83 57541.65 88888.00 2006-06-17 02:29:17.358 168 13224.11 747.95 57541.53 88888.00 2006-06-17 02:29:18.358 168 13223.72 748.45 57541.65 88888.00 2006-06-17 02:29:19.358 168 13224.11 748.45 57541.16 88888.00 2006-06-17 02:29:20.358 168 13223.98 747.46 57541.16 88888.00 2006-06-17 02:29:21.358 168 13224.63 747.83 57541.16 88888.00 2006-06-17 02:29:22.358 168 13224.37 747.95 57541.65 88888.00 2006-06-17 02:29:23.358 168 13224.37 748.57 57541.41 88888.00 2006-06-17 02:29:24.358 168 13225.28 748.45 57541.89 88888.00 2006-06-17 02:29:25.358 168 13225.80 748.70 57541.04 88888.00 2006-06-17 02:29:26.358 168 13224.89 748.32 57541.16 88888.00 2006-06-17 02:29:27.358 168 13225.15 749.07 57541.53 88888.00 2006-06-17 02:29:28.358 168 13224.76 748.94 57541.53 88888.00 2006-06-17 02:29:29.358 168 13224.76 749.07 57542.02 88888.00 2006-06-17 02:29:30.358 168 13224.63 749.69 57541.53 88888.00 2006-06-17 02:29:31.358 168 13225.28 748.57 57541.65 88888.00 2006-06-17 02:29:32.358 168 13225.28 749.56 57541.77 88888.00 2006-06-17 02:29:33.358 168 13224.76 749.56 57542.02 88888.00 2006-06-17 02:29:34.358 168 13225.41 749.07 57541.65 88888.00 2006-06-17 02:29:35.358 168 13225.80 748.57 57542.39 88888.00 2006-06-17 02:29:36.358 168 13225.54 749.32 57542.51 88888.00 2006-06-17 02:29:37.358 168 13224.76 749.32 57542.02 88888.00 2006-06-17 02:29:38.358 168 13225.93 749.81 57541.77 88888.00 2006-06-17 02:29:39.358 168 13225.02 749.81 57542.39 88888.00 2006-06-17 02:29:40.358 168 13225.80 749.56 57542.02 88888.00 2006-06-17 02:29:41.358 168 13225.80 749.44 57541.77 88888.00 2006-06-17 02:29:42.358 168 13225.15 749.32 57542.14 88888.00 2006-06-17 02:29:43.358 168 13225.28 749.44 57542.51 88888.00 2006-06-17 02:29:44.358 168 13225.80 748.94 57541.65 88888.00 2006-06-17 02:29:45.358 168 13224.50 749.32 57542.39 88888.00 2006-06-17 02:29:46.358 168 13225.28 749.81 57542.75 88888.00 2006-06-17 02:29:47.358 168 13225.28 749.32 57542.63 88888.00 2006-06-17 02:29:48.358 168 13225.93 749.19 57542.75 88888.00 2006-06-17 02:29:49.358 168 13225.54 750.06 57542.26 88888.00 2006-06-17 02:29:50.358 168 13225.02 749.81 57542.51 88888.00 2006-06-17 02:29:51.358 168 13225.80 749.81 57542.39 88888.00 2006-06-17 02:29:52.358 168 13224.76 748.57 57542.26 88888.00 2006-06-17 02:29:53.358 168 13225.80 749.56 57542.39 88888.00 2006-06-17 02:29:54.358 168 13225.15 749.44 57543.24 88888.00 2006-06-17 02:29:55.358 168 13225.67 749.44 57542.51 88888.00 2006-06-17 02:29:56.358 168 13225.02 749.44 57543.00 88888.00 2006-06-17 02:29:57.358 168 13225.67 748.94 57542.88 88888.00 2006-06-17 02:29:58.358 168 13225.80 748.57 57542.63 88888.00 2006-06-17 02:29:59.358 168 13226.45 748.70 57542.88 88888.00 2006-06-17 02:30:00.358 168 13226.06 749.44 57543.12 88888.00 2006-06-17 02:30:01.358 168 13225.28 749.44 57542.14 88888.00 2006-06-17 02:30:02.358 168 13225.67 750.06 57542.63 88888.00 2006-06-17 02:30:03.358 168 13225.28 749.93 57542.88 88888.00 2006-06-17 02:30:04.358 168 13225.28 749.44 57543.98 88888.00 2006-06-17 02:30:05.358 168 13225.67 749.69 57543.48 88888.00 2006-06-17 02:30:06.358 168 13225.41 749.19 57543.12 88888.00 2006-06-17 02:30:07.358 168 13225.93 749.56 57543.12 88888.00 2006-06-17 02:30:08.358 168 13225.41 749.56 57543.12 88888.00 2006-06-17 02:30:09.358 168 13225.02 749.07 57543.36 88888.00 2006-06-17 02:30:10.358 168 13224.24 749.93 57543.12 88888.00 2006-06-17 02:30:11.358 168 13225.54 749.32 57542.88 88888.00 2006-06-17 02:30:12.358 168 13225.93 750.18 57543.36 88888.00 2006-06-17 02:30:13.358 168 13226.06 749.93 57543.12 88888.00 2006-06-17 02:30:14.358 168 13225.67 749.93 57543.48 88888.00 2006-06-17 02:30:15.358 168 13224.89 749.93 57543.85 88888.00 2006-06-17 02:30:16.358 168 13224.63 749.07 57543.73 88888.00 2006-06-17 02:30:17.358 168 13224.89 749.32 57543.36 88888.00 2006-06-17 02:30:18.358 168 13225.41 749.81 57543.61 88888.00 2006-06-17 02:30:19.358 168 13225.28 750.06 57543.12 88888.00 2006-06-17 02:30:20.358 168 13224.50 749.81 57543.98 88888.00 2006-06-17 02:30:21.358 168 13224.63 749.81 57543.85 88888.00 2006-06-17 02:30:22.358 168 13223.72 749.69 57543.73 88888.00 2006-06-17 02:30:23.358 168 13224.63 750.18 57543.73 88888.00 2006-06-17 02:30:24.358 168 13223.85 749.81 57543.61 88888.00 2006-06-17 02:30:25.358 168 13224.11 749.56 57543.12 88888.00 2006-06-17 02:30:26.358 168 13224.89 749.19 57543.61 88888.00 2006-06-17 02:30:27.358 168 13223.59 748.70 57544.22 88888.00 2006-06-17 02:30:28.358 168 13223.46 749.44 57543.85 88888.00 2006-06-17 02:30:29.358 168 13224.11 748.82 57544.22 88888.00 2006-06-17 02:30:30.358 168 13223.33 748.70 57543.36 88888.00 2006-06-17 02:30:31.358 168 13223.46 749.07 57543.36 88888.00 2006-06-17 02:30:32.358 168 13223.46 749.56 57543.61 88888.00 2006-06-17 02:30:33.358 168 13222.81 749.19 57543.24 88888.00 2006-06-17 02:30:34.358 168 13223.72 748.57 57543.36 88888.00 2006-06-17 02:30:35.358 168 13223.07 749.19 57544.10 88888.00 2006-06-17 02:30:36.358 168 13222.03 748.82 57543.61 88888.00 2006-06-17 02:30:37.358 168 13222.68 748.70 57544.22 88888.00 2006-06-17 02:30:38.358 168 13223.72 749.44 57544.10 88888.00 2006-06-17 02:30:39.358 168 13223.07 748.82 57544.10 88888.00 2006-06-17 02:30:40.358 168 13223.07 748.94 57543.98 88888.00 2006-06-17 02:30:41.358 168 13222.42 749.32 57544.10 88888.00 2006-06-17 02:30:42.358 168 13222.55 748.94 57544.10 88888.00 2006-06-17 02:30:43.358 168 13222.16 749.07 57543.85 88888.00 2006-06-17 02:30:44.358 168 13222.68 748.70 57543.98 88888.00 2006-06-17 02:30:45.358 168 13221.64 748.20 57544.46 88888.00 2006-06-17 02:30:46.358 168 13221.64 748.70 57543.98 88888.00 2006-06-17 02:30:47.358 168 13222.03 748.82 57543.98 88888.00 2006-06-17 02:30:48.358 168 13220.99 747.95 57543.98 88888.00 2006-06-17 02:30:49.358 168 13220.99 747.58 57543.12 88888.00 2006-06-17 02:30:50.358 168 13220.60 747.58 57543.73 88888.00 2006-06-17 02:30:51.358 168 13221.25 748.08 57543.85 88888.00 2006-06-17 02:30:52.358 168 13220.34 748.57 57543.73 88888.00 2006-06-17 02:30:53.358 168 13220.34 747.95 57543.36 88888.00 2006-06-17 02:30:54.358 168 13220.47 747.95 57542.75 88888.00 2006-06-17 02:30:55.358 168 13219.56 748.20 57543.48 88888.00 2006-06-17 02:30:56.358 168 13219.43 748.45 57543.61 88888.00 2006-06-17 02:30:57.358 168 13220.34 748.32 57543.73 88888.00 2006-06-17 02:30:58.358 168 13219.30 748.08 57543.36 88888.00 2006-06-17 02:30:59.358 168 13219.69 748.32 57543.12 88888.00 2006-06-17 02:31:00.358 168 13219.30 747.83 57542.88 88888.00 2006-06-17 02:31:01.358 168 13219.30 747.21 57543.73 88888.00 2006-06-17 02:31:02.358 168 13218.91 747.71 57543.24 88888.00 2006-06-17 02:31:03.358 168 13218.13 747.33 57542.75 88888.00 2006-06-17 02:31:04.358 168 13218.65 747.58 57543.24 88888.00 2006-06-17 02:31:05.358 168 13217.61 746.71 57543.36 88888.00 2006-06-17 02:31:06.358 168 13218.39 747.71 57543.00 88888.00 2006-06-17 02:31:07.358 168 13217.61 747.95 57543.12 88888.00 2006-06-17 02:31:08.358 168 13217.48 747.83 57543.36 88888.00 2006-06-17 02:31:09.358 168 13217.48 746.71 57543.00 88888.00 2006-06-17 02:31:10.358 168 13217.48 747.21 57542.88 88888.00 2006-06-17 02:31:11.358 168 13217.87 747.21 57542.88 88888.00 2006-06-17 02:31:12.358 168 13217.74 746.59 57542.51 88888.00 2006-06-17 02:31:13.358 168 13216.71 746.22 57542.88 88888.00 2006-06-17 02:31:14.358 168 13217.35 746.71 57542.51 88888.00 2006-06-17 02:31:15.358 168 13217.09 747.21 57543.00 88888.00 2006-06-17 02:31:16.358 168 13217.09 746.47 57542.75 88888.00 2006-06-17 02:31:17.358 168 13215.92 746.47 57543.00 88888.00 2006-06-17 02:31:18.358 168 13216.71 746.22 57543.00 88888.00 2006-06-17 02:31:19.358 168 13216.58 746.47 57543.00 88888.00 2006-06-17 02:31:20.358 168 13216.58 746.34 57542.63 88888.00 2006-06-17 02:31:21.358 168 13216.83 746.22 57542.63 88888.00 2006-06-17 02:31:22.358 168 13216.31 745.85 57542.88 88888.00 2006-06-17 02:31:23.358 168 13217.35 746.34 57542.75 88888.00 2006-06-17 02:31:24.358 168 13216.31 745.97 57542.51 88888.00 2006-06-17 02:31:25.358 168 13215.28 745.60 57542.63 88888.00 2006-06-17 02:31:26.358 168 13216.58 745.60 57542.88 88888.00 2006-06-17 02:31:27.358 168 13216.45 746.34 57542.39 88888.00 2006-06-17 02:31:28.358 168 13215.92 745.97 57542.51 88888.00 2006-06-17 02:31:29.358 168 13215.92 745.97 57542.14 88888.00 2006-06-17 02:31:30.358 168 13216.05 745.48 57542.75 88888.00 2006-06-17 02:31:31.358 168 13215.92 746.59 57542.02 88888.00 2006-06-17 02:31:32.358 168 13215.79 746.22 57542.39 88888.00 2006-06-17 02:31:33.358 168 13215.54 745.60 57542.02 88888.00 2006-06-17 02:31:34.358 168 13216.31 746.22 57542.39 88888.00 2006-06-17 02:31:35.358 168 13216.05 746.34 57542.39 88888.00 2006-06-17 02:31:36.358 168 13215.92 745.72 57542.75 88888.00 2006-06-17 02:31:37.358 168 13216.45 746.71 57542.14 88888.00 2006-06-17 02:31:38.358 168 13216.18 745.35 57542.14 88888.00 2006-06-17 02:31:39.358 168 13216.18 745.97 57542.26 88888.00 2006-06-17 02:31:40.358 168 13216.45 746.22 57541.89 88888.00 2006-06-17 02:31:41.358 168 13216.45 745.97 57542.26 88888.00 2006-06-17 02:31:42.358 168 13215.92 746.34 57541.77 88888.00 2006-06-17 02:31:43.358 168 13216.05 745.35 57542.63 88888.00 2006-06-17 02:31:44.358 168 13215.79 746.10 57541.53 88888.00 2006-06-17 02:31:45.358 168 13216.05 745.35 57541.65 88888.00 2006-06-17 02:31:46.358 168 13216.45 745.35 57541.89 88888.00 2006-06-17 02:31:47.358 168 13216.31 745.10 57542.14 88888.00 2006-06-17 02:31:48.358 168 13216.31 746.10 57541.65 88888.00 2006-06-17 02:31:49.358 168 13216.45 746.34 57541.53 88888.00 2006-06-17 02:31:50.358 168 13215.67 746.22 57541.89 88888.00 2006-06-17 02:31:51.358 168 13215.79 745.97 57541.77 88888.00 2006-06-17 02:31:52.358 168 13216.31 746.71 57540.67 88888.00 2006-06-17 02:31:53.358 168 13216.05 746.22 57542.14 88888.00 2006-06-17 02:31:54.358 168 13215.67 746.22 57541.89 88888.00 2006-06-17 02:31:55.358 168 13216.05 746.47 57541.41 88888.00 2006-06-17 02:31:56.358 168 13215.41 746.22 57541.29 88888.00 2006-06-17 02:31:57.358 168 13215.28 747.09 57541.53 88888.00 2006-06-17 02:31:58.358 168 13215.54 746.59 57541.65 88888.00 2006-06-17 02:31:59.358 168 13215.02 746.96 57541.41 88888.00 2006-06-17 02:32:00.358 168 13215.79 745.85 57541.65 88888.00 2006-06-17 02:32:01.358 168 13215.54 746.10 57541.29 88888.00 2006-06-17 02:32:02.358 168 13215.02 745.97 57540.67 88888.00 2006-06-17 02:32:03.358 168 13214.76 745.97 57541.16 88888.00 2006-06-17 02:32:04.358 168 13215.54 746.59 57541.04 88888.00 2006-06-17 02:32:05.358 168 13215.15 746.10 57541.29 88888.00 2006-06-17 02:32:06.358 168 13215.28 746.34 57541.04 88888.00 2006-06-17 02:32:07.358 168 13214.89 746.59 57541.04 88888.00 2006-06-17 02:32:08.358 168 13214.89 746.34 57541.29 88888.00 2006-06-17 02:32:09.358 168 13215.28 746.10 57541.29 88888.00 2006-06-17 02:32:10.358 168 13215.15 745.60 57540.67 88888.00 2006-06-17 02:32:11.358 168 13215.02 746.34 57540.55 88888.00 2006-06-17 02:32:12.358 168 13215.02 746.34 57540.31 88888.00 2006-06-17 02:32:13.358 168 13214.76 745.85 57541.41 88888.00 2006-06-17 02:32:14.358 168 13214.63 745.85 57541.41 88888.00 2006-06-17 02:32:15.358 168 13214.37 746.84 57541.04 88888.00 2006-06-17 02:32:16.358 168 13214.24 745.72 57540.55 88888.00 2006-06-17 02:32:17.358 168 13214.50 745.97 57540.43 88888.00 2006-06-17 02:32:18.358 168 13214.24 745.72 57540.92 88888.00 2006-06-17 02:32:19.358 168 13215.28 746.22 57540.55 88888.00 2006-06-17 02:32:20.358 168 13214.37 745.72 57541.89 88888.00 2006-06-17 02:32:21.358 168 13214.24 746.84 57540.80 88888.00 2006-06-17 02:32:22.358 168 13213.33 746.34 57541.16 88888.00 2006-06-17 02:32:23.358 168 13214.37 746.22 57540.43 88888.00 2006-06-17 02:32:24.358 168 13213.33 746.34 57540.67 88888.00 2006-06-17 02:32:25.358 168 13213.85 746.47 57540.31 88888.00 2006-06-17 02:32:26.358 168 13213.33 746.10 57540.43 88888.00 2006-06-17 02:32:27.358 168 13213.72 746.22 57540.06 88888.00 2006-06-17 02:32:28.358 168 13213.59 745.85 57540.55 88888.00 2006-06-17 02:32:29.358 168 13213.20 746.34 57540.55 88888.00 2006-06-17 02:32:30.358 168 13214.11 746.22 57540.43 88888.00 2006-06-17 02:32:31.358 168 13213.46 746.34 57539.94 88888.00 2006-06-17 02:32:32.358 168 13213.46 746.71 57540.18 88888.00 2006-06-17 02:32:33.358 168 13213.20 746.84 57540.67 88888.00 2006-06-17 02:32:34.358 168 13214.11 746.47 57539.82 88888.00 2006-06-17 02:32:35.358 168 13213.98 746.34 57539.94 88888.00 2006-06-17 02:32:36.358 168 13213.59 745.60 57539.45 88888.00 2006-06-17 02:32:37.358 168 13213.59 746.34 57539.57 88888.00 2006-06-17 02:32:38.358 168 13213.46 746.34 57539.57 88888.00 2006-06-17 02:32:39.358 168 13213.85 746.22 57539.70 88888.00 2006-06-17 02:32:40.358 168 13213.07 746.84 57539.94 88888.00 2006-06-17 02:32:41.358 168 13213.46 746.59 57540.43 88888.00 2006-06-17 02:32:42.358 168 13213.20 746.10 57540.31 88888.00 2006-06-17 02:32:43.358 168 13213.59 746.59 57539.70 88888.00 2006-06-17 02:32:44.358 168 13213.46 746.22 57540.31 88888.00 2006-06-17 02:32:45.358 168 13213.59 746.22 57540.06 88888.00 2006-06-17 02:32:46.358 168 13213.46 745.97 57539.70 88888.00 2006-06-17 02:32:47.358 168 13213.20 745.85 57539.82 88888.00 2006-06-17 02:32:48.358 168 13213.85 745.85 57540.43 88888.00 2006-06-17 02:32:49.358 168 13213.20 746.34 57539.82 88888.00 2006-06-17 02:32:50.358 168 13213.85 745.97 57539.94 88888.00 2006-06-17 02:32:51.358 168 13213.59 746.47 57539.94 88888.00 2006-06-17 02:32:52.358 168 13213.07 745.97 57540.06 88888.00 2006-06-17 02:32:53.358 168 13213.07 746.22 57539.57 88888.00 2006-06-17 02:32:54.358 168 13213.20 745.97 57539.57 88888.00 2006-06-17 02:32:55.358 168 13213.33 745.85 57539.33 88888.00 2006-06-17 02:32:56.358 168 13213.72 745.35 57539.82 88888.00 2006-06-17 02:32:57.358 168 13213.85 746.22 57540.43 88888.00 2006-06-17 02:32:58.358 168 13213.20 745.35 57539.21 88888.00 2006-06-17 02:32:59.358 168 13213.85 745.35 57540.55 88888.00 2006-06-17 02:33:00.358 168 13213.07 745.60 57539.57 88888.00 2006-06-17 02:33:01.358 168 13213.46 745.72 57539.33 88888.00 2006-06-17 02:33:02.358 168 13213.98 745.85 57539.57 88888.00 2006-06-17 02:33:03.358 168 13213.85 745.72 57539.57 88888.00 2006-06-17 02:33:04.358 168 13213.98 745.35 57540.06 88888.00 2006-06-17 02:33:05.358 168 13213.59 746.10 57539.21 88888.00 2006-06-17 02:33:06.358 168 13213.72 746.34 57539.82 88888.00 2006-06-17 02:33:07.358 168 13213.98 746.22 57538.72 88888.00 2006-06-17 02:33:08.358 168 13214.24 746.22 57539.45 88888.00 2006-06-17 02:33:09.358 168 13213.85 746.22 57539.21 88888.00 2006-06-17 02:33:10.358 168 13214.37 746.10 57539.21 88888.00 2006-06-17 02:33:11.358 168 13215.15 745.97 57539.45 88888.00 2006-06-17 02:33:12.358 168 13214.50 745.85 57539.94 88888.00 2006-06-17 02:33:13.358 168 13215.02 745.85 57539.82 88888.00 2006-06-17 02:33:14.358 168 13214.63 745.97 57539.70 88888.00 2006-06-17 02:33:15.358 168 13214.37 745.60 57540.31 88888.00 2006-06-17 02:33:16.358 168 13213.98 745.72 57540.18 88888.00 2006-06-17 02:33:17.358 168 13215.02 745.97 57539.09 88888.00 2006-06-17 02:33:18.358 168 13214.76 745.35 57539.45 88888.00 2006-06-17 02:33:19.358 168 13214.37 746.10 57539.57 88888.00 2006-06-17 02:33:20.358 168 13215.28 745.85 57539.70 88888.00 2006-06-17 02:33:21.358 168 13214.50 745.72 57539.82 88888.00 2006-06-17 02:33:22.358 168 13214.76 745.60 57539.94 88888.00 2006-06-17 02:33:23.358 168 13215.02 745.48 57539.82 88888.00 2006-06-17 02:33:24.358 168 13215.02 745.10 57539.33 88888.00 2006-06-17 02:33:25.358 168 13215.67 744.36 57539.57 88888.00 2006-06-17 02:33:26.358 168 13214.63 745.10 57539.57 88888.00 2006-06-17 02:33:27.358 168 13215.41 745.10 57539.33 88888.00 2006-06-17 02:33:28.358 168 13215.54 745.60 57539.33 88888.00 2006-06-17 02:33:29.358 168 13215.02 744.73 57539.82 88888.00 2006-06-17 02:33:30.358 168 13215.41 744.86 57539.82 88888.00 2006-06-17 02:33:31.358 168 13215.28 744.61 57539.70 88888.00 2006-06-17 02:33:32.358 168 13215.41 744.61 57539.09 88888.00 2006-06-17 02:33:33.358 168 13215.54 744.98 57540.31 88888.00 2006-06-17 02:33:34.358 168 13215.28 744.86 57539.57 88888.00 2006-06-17 02:33:35.358 168 13215.92 745.23 57539.33 88888.00 2006-06-17 02:33:36.358 168 13215.79 744.49 57539.82 88888.00 2006-06-17 02:33:37.358 168 13216.58 744.73 57539.21 88888.00 2006-06-17 02:33:38.358 168 13215.41 745.10 57539.70 88888.00 2006-06-17 02:33:39.358 168 13216.18 745.35 57539.09 88888.00 2006-06-17 02:33:40.358 168 13216.18 745.35 57538.72 88888.00 2006-06-17 02:33:41.358 168 13216.45 745.48 57539.70 88888.00 2006-06-17 02:33:42.358 168 13216.31 744.61 57539.45 88888.00 2006-06-17 02:33:43.358 168 13215.54 745.60 57539.09 88888.00 2006-06-17 02:33:44.358 168 13215.67 745.48 57538.72 88888.00 2006-06-17 02:33:45.358 168 13216.05 745.85 57538.72 88888.00 2006-06-17 02:33:46.358 168 13215.79 745.72 57539.82 88888.00 2006-06-17 02:33:47.358 168 13216.58 745.35 57539.45 88888.00 2006-06-17 02:33:48.358 168 13216.58 745.72 57539.33 88888.00 2006-06-17 02:33:49.358 168 13216.05 745.10 57538.84 88888.00 2006-06-17 02:33:50.358 168 13216.45 746.10 57538.72 88888.00 2006-06-17 02:33:51.358 168 13216.18 745.48 57539.09 88888.00 2006-06-17 02:33:52.358 168 13216.83 745.97 57538.72 88888.00 2006-06-17 02:33:53.358 168 13216.71 746.22 57538.96 88888.00 2006-06-17 02:33:54.358 168 13216.05 745.60 57539.21 88888.00 2006-06-17 02:33:55.358 168 13216.31 745.85 57539.57 88888.00 2006-06-17 02:33:56.358 168 13216.18 745.85 57539.21 88888.00 2006-06-17 02:33:57.358 168 13216.96 745.85 57539.45 88888.00 2006-06-17 02:33:58.358 168 13216.58 746.47 57539.33 88888.00 2006-06-17 02:33:59.358 168 13216.83 745.85 57539.21 88888.00 2006-06-17 02:34:00.358 168 13217.74 745.60 57539.57 88888.00 2006-06-17 02:34:01.358 168 13216.45 745.85 57539.09 88888.00 2006-06-17 02:34:02.358 168 13217.22 745.72 57539.45 88888.00 2006-06-17 02:34:03.358 168 13217.61 745.60 57539.21 88888.00 2006-06-17 02:34:04.358 168 13216.96 745.48 57539.33 88888.00 2006-06-17 02:34:05.358 168 13217.35 746.22 57539.33 88888.00 2006-06-17 02:34:06.358 168 13217.09 745.85 57538.72 88888.00 2006-06-17 02:34:07.358 168 13217.35 745.60 57539.45 88888.00 2006-06-17 02:34:08.358 168 13217.22 745.35 57539.21 88888.00 2006-06-17 02:34:09.358 168 13217.74 745.48 57539.21 88888.00 2006-06-17 02:34:10.358 168 13217.61 745.97 57538.72 88888.00 2006-06-17 02:34:11.358 168 13217.61 745.85 57539.21 88888.00 2006-06-17 02:34:12.358 168 13217.74 744.98 57539.70 88888.00 2006-06-17 02:34:13.358 168 13217.74 745.72 57539.82 88888.00 2006-06-17 02:34:14.358 168 13218.39 746.10 57539.57 88888.00 2006-06-17 02:34:15.358 168 13217.87 745.72 57538.72 88888.00 2006-06-17 02:34:16.358 168 13218.52 745.72 57539.09 88888.00 2006-06-17 02:34:17.358 168 13217.87 746.34 57539.70 88888.00 2006-06-17 02:34:18.358 168 13217.61 745.97 57539.21 88888.00 2006-06-17 02:34:19.358 168 13218.39 745.23 57539.57 88888.00 2006-06-17 02:34:20.358 168 13218.52 746.59 57539.70 88888.00 2006-06-17 02:34:21.358 168 13218.00 746.10 57538.96 88888.00 2006-06-17 02:34:22.358 168 13218.52 746.71 57539.82 88888.00 2006-06-17 02:34:23.358 168 13218.26 745.48 57539.94 88888.00 2006-06-17 02:34:24.358 168 13218.78 746.10 57539.94 88888.00 2006-06-17 02:34:25.358 168 13219.69 745.85 57539.45 88888.00 2006-06-17 02:34:26.358 168 13218.52 746.10 57539.57 88888.00 2006-06-17 02:34:27.358 168 13218.91 745.97 57539.94 88888.00 2006-06-17 02:34:28.358 168 13219.04 745.85 57539.70 88888.00 2006-06-17 02:34:29.358 168 13219.69 745.97 57539.70 88888.00 2006-06-17 02:34:30.358 168 13219.30 746.10 57539.57 88888.00 2006-06-17 02:34:31.358 168 13219.56 746.22 57539.21 88888.00 2006-06-17 02:34:32.358 168 13219.04 746.22 57539.21 88888.00 2006-06-17 02:34:33.358 168 13219.17 745.48 57539.33 88888.00 2006-06-17 02:34:34.358 168 13219.95 745.60 57539.82 88888.00 2006-06-17 02:34:35.358 168 13219.30 745.97 57539.45 88888.00 2006-06-17 02:34:36.358 168 13219.69 745.97 57539.70 88888.00 2006-06-17 02:34:37.358 168 13220.21 746.22 57539.33 88888.00 2006-06-17 02:34:38.358 168 13219.95 745.97 57539.94 88888.00 2006-06-17 02:34:39.358 168 13219.69 745.97 57539.70 88888.00 2006-06-17 02:34:40.358 168 13219.82 746.34 57539.94 88888.00 2006-06-17 02:34:41.358 168 13219.69 745.72 57539.57 88888.00 2006-06-17 02:34:42.358 168 13220.86 746.10 57539.94 88888.00 2006-06-17 02:34:43.358 168 13220.47 745.10 57539.94 88888.00 2006-06-17 02:34:44.358 168 13219.95 745.48 57540.18 88888.00 2006-06-17 02:34:45.358 168 13220.60 746.10 57539.70 88888.00 2006-06-17 02:34:46.358 168 13220.21 745.60 57539.94 88888.00 2006-06-17 02:34:47.358 168 13220.86 746.22 57540.55 88888.00 2006-06-17 02:34:48.358 168 13220.60 746.47 57540.31 88888.00 2006-06-17 02:34:49.358 168 13222.03 745.97 57540.18 88888.00 2006-06-17 02:34:50.358 168 13221.38 745.72 57539.33 88888.00 2006-06-17 02:34:51.358 168 13221.12 745.97 57540.18 88888.00 2006-06-17 02:34:52.358 168 13220.86 745.60 57539.82 88888.00 2006-06-17 02:34:53.358 168 13222.29 746.10 57540.06 88888.00 2006-06-17 02:34:54.358 168 13221.38 746.34 57539.94 88888.00 2006-06-17 02:34:55.358 168 13221.51 746.10 57540.06 88888.00 2006-06-17 02:34:56.358 168 13221.64 745.97 57539.94 88888.00 2006-06-17 02:34:57.358 168 13222.03 745.85 57540.55 88888.00 2006-06-17 02:34:58.358 168 13221.38 745.48 57540.06 88888.00 2006-06-17 02:34:59.358 168 13221.51 746.84 57540.67 88888.00 2006-06-17 02:35:00.358 168 13222.29 745.72 57540.43 88888.00 2006-06-17 02:35:01.358 168 13221.38 746.22 57540.06 88888.00 2006-06-17 02:35:02.358 168 13221.90 746.59 57540.43 88888.00 2006-06-17 02:35:03.358 168 13221.64 745.97 57539.57 88888.00 2006-06-17 02:35:04.358 168 13221.90 745.85 57539.94 88888.00 2006-06-17 02:35:05.358 168 13222.16 747.09 57540.18 88888.00 2006-06-17 02:35:06.358 168 13222.68 746.34 57541.04 88888.00 2006-06-17 02:35:07.358 168 13222.68 746.34 57540.31 88888.00 2006-06-17 02:35:08.358 168 13223.33 745.97 57540.43 88888.00 2006-06-17 02:35:09.358 168 13222.81 746.34 57540.55 88888.00 2006-06-17 02:35:10.358 168 13223.85 746.84 57541.04 88888.00 2006-06-17 02:35:11.358 168 13223.59 746.84 57540.67 88888.00 2006-06-17 02:35:12.358 168 13223.33 746.96 57540.43 88888.00 2006-06-17 02:35:13.358 168 13223.07 747.21 57540.92 88888.00 2006-06-17 02:35:14.358 168 13224.24 747.46 57540.80 88888.00 2006-06-17 02:35:15.358 168 13223.85 746.84 57540.92 88888.00 2006-06-17 02:35:16.358 168 13224.50 746.96 57541.41 88888.00 2006-06-17 02:35:17.358 168 13223.85 746.96 57541.16 88888.00 2006-06-17 02:35:18.358 168 13224.24 746.84 57540.67 88888.00 2006-06-17 02:35:19.358 168 13224.50 746.96 57541.29 88888.00 2006-06-17 02:35:20.358 168 13224.63 746.96 57541.04 88888.00 2006-06-17 02:35:21.358 168 13224.63 746.96 57540.67 88888.00 2006-06-17 02:35:22.358 168 13225.15 747.09 57540.55 88888.00 2006-06-17 02:35:23.358 168 13224.50 747.09 57541.04 88888.00 2006-06-17 02:35:24.358 168 13224.89 747.33 57541.89 88888.00 2006-06-17 02:35:25.358 168 13224.63 747.33 57541.04 88888.00 2006-06-17 02:35:26.358 168 13225.15 746.96 57541.89 88888.00 2006-06-17 02:35:27.358 168 13225.67 747.21 57541.16 88888.00 2006-06-17 02:35:28.358 168 13225.41 746.59 57540.92 88888.00 2006-06-17 02:35:29.358 168 13225.80 746.84 57541.65 88888.00 2006-06-17 02:35:30.358 168 13225.41 746.71 57541.29 88888.00 2006-06-17 02:35:31.358 168 13225.93 746.71 57541.41 88888.00 2006-06-17 02:35:32.358 168 13226.06 746.47 57542.14 88888.00 2006-06-17 02:35:33.358 168 13226.06 746.96 57541.41 88888.00 2006-06-17 02:35:34.358 168 13225.93 747.33 57541.65 88888.00 2006-06-17 02:35:35.358 168 13226.32 746.84 57542.02 88888.00 2006-06-17 02:35:36.358 168 13227.10 747.46 57541.41 88888.00 2006-06-17 02:35:37.358 168 13226.19 747.21 57541.77 88888.00 2006-06-17 02:35:38.358 168 13226.71 746.96 57541.77 88888.00 2006-06-17 02:35:39.358 168 13226.58 746.96 57542.02 88888.00 2006-06-17 02:35:40.358 168 13225.93 747.33 57542.51 88888.00 2006-06-17 02:35:41.358 168 13226.84 748.08 57541.77 88888.00 2006-06-17 02:35:42.358 168 13227.10 747.46 57542.63 88888.00 2006-06-17 02:35:43.358 168 13226.58 748.08 57542.26 88888.00 2006-06-17 02:35:44.358 168 13226.84 747.33 57542.51 88888.00 2006-06-17 02:35:45.358 168 13227.10 747.09 57542.75 88888.00 2006-06-17 02:35:46.358 168 13227.23 747.71 57541.77 88888.00 2006-06-17 02:35:47.358 168 13227.36 746.84 57542.39 88888.00 2006-06-17 02:35:48.358 168 13226.97 747.33 57542.26 88888.00 2006-06-17 02:35:49.358 168 13226.58 747.58 57541.77 88888.00 2006-06-17 02:35:50.358 168 13226.71 747.33 57542.39 88888.00 2006-06-17 02:35:51.358 168 13227.36 748.08 57542.39 88888.00 2006-06-17 02:35:52.358 168 13227.36 747.58 57542.26 88888.00 2006-06-17 02:35:53.358 168 13227.10 747.21 57542.63 88888.00 2006-06-17 02:35:54.358 168 13227.49 747.83 57542.02 88888.00 2006-06-17 02:35:55.358 168 13227.49 747.21 57541.77 88888.00 2006-06-17 02:35:56.358 168 13227.62 747.21 57543.12 88888.00 2006-06-17 02:35:57.358 168 13227.88 747.95 57542.63 88888.00 2006-06-17 02:35:58.358 168 13227.10 747.33 57542.63 88888.00 2006-06-17 02:35:59.358 168 13228.01 747.21 57542.51 88888.00 2006-06-17 02:36:00.358 168 13227.49 747.33 57542.39 88888.00 2006-06-17 02:36:01.358 168 13227.62 747.21 57542.39 88888.00 2006-06-17 02:36:02.358 168 13228.14 747.58 57542.51 88888.00 2006-06-17 02:36:03.358 168 13227.49 747.33 57543.36 88888.00 2006-06-17 02:36:04.358 168 13227.36 747.83 57542.75 88888.00 2006-06-17 02:36:05.358 168 13227.62 747.71 57542.26 88888.00 2006-06-17 02:36:06.358 168 13226.84 748.32 57543.00 88888.00 2006-06-17 02:36:07.358 168 13227.36 748.08 57542.63 88888.00 2006-06-17 02:36:08.358 168 13227.75 747.95 57542.51 88888.00 2006-06-17 02:36:09.358 168 13227.62 747.83 57542.75 88888.00 2006-06-17 02:36:10.358 168 13227.75 748.08 57543.12 88888.00 2006-06-17 02:36:11.358 168 13226.84 747.58 57543.24 88888.00 2006-06-17 02:36:12.358 168 13227.49 748.20 57543.36 88888.00 2006-06-17 02:36:13.358 168 13227.75 748.20 57542.75 88888.00 2006-06-17 02:36:14.358 168 13226.84 748.45 57542.14 88888.00 2006-06-17 02:36:15.358 168 13227.36 748.45 57543.00 88888.00 2006-06-17 02:36:16.358 168 13227.49 748.08 57542.88 88888.00 2006-06-17 02:36:17.358 168 13226.71 748.08 57542.39 88888.00 2006-06-17 02:36:18.358 168 13227.10 748.57 57542.51 88888.00 2006-06-17 02:36:19.358 168 13227.75 748.20 57542.51 88888.00 2006-06-17 02:36:20.358 168 13226.84 747.95 57542.26 88888.00 2006-06-17 02:36:21.358 168 13227.10 747.46 57543.24 88888.00 2006-06-17 02:36:22.358 168 13227.10 748.45 57543.12 88888.00 2006-06-17 02:36:23.358 168 13227.36 748.45 57542.14 88888.00 2006-06-17 02:36:24.358 168 13226.71 748.45 57542.39 88888.00 2006-06-17 02:36:25.358 168 13226.71 748.20 57543.00 88888.00 2006-06-17 02:36:26.358 168 13226.71 747.71 57542.02 88888.00 2006-06-17 02:36:27.358 168 13226.32 748.20 57543.00 88888.00 2006-06-17 02:36:28.358 168 13226.58 748.32 57543.00 88888.00 2006-06-17 02:36:29.358 168 13226.71 748.45 57542.88 88888.00 2006-06-17 02:36:30.358 168 13226.71 747.83 57542.26 88888.00 2006-06-17 02:36:31.358 168 13226.84 748.20 57543.12 88888.00 2006-06-17 02:36:32.358 168 13226.06 748.08 57542.75 88888.00 2006-06-17 02:36:33.358 168 13226.58 749.44 57543.00 88888.00 2006-06-17 02:36:34.358 168 13225.93 748.57 57542.51 88888.00 2006-06-17 02:36:35.358 168 13226.06 748.70 57542.14 88888.00 2006-06-17 02:36:36.358 168 13225.80 747.95 57542.14 88888.00 2006-06-17 02:36:37.358 168 13226.19 747.83 57542.39 88888.00 2006-06-17 02:36:38.358 168 13226.32 747.83 57542.63 88888.00 2006-06-17 02:36:39.358 168 13225.80 748.32 57543.00 88888.00 2006-06-17 02:36:40.358 168 13227.10 747.83 57542.39 88888.00 2006-06-17 02:36:41.358 168 13225.93 748.32 57542.51 88888.00 2006-06-17 02:36:42.358 168 13226.06 747.46 57542.26 88888.00 2006-06-17 02:36:43.358 168 13226.19 748.32 57542.39 88888.00 2006-06-17 02:36:44.358 168 13226.19 748.32 57542.26 88888.00 2006-06-17 02:36:45.358 168 13225.28 748.20 57542.51 88888.00 2006-06-17 02:36:46.358 168 13225.15 748.08 57542.39 88888.00 2006-06-17 02:36:47.358 168 13224.89 748.20 57542.75 88888.00 2006-06-17 02:36:48.358 168 13225.02 748.32 57541.77 88888.00 2006-06-17 02:36:49.358 168 13224.37 747.83 57542.26 88888.00 2006-06-17 02:36:50.358 168 13224.50 748.45 57542.51 88888.00 2006-06-17 02:36:51.358 168 13225.41 747.95 57541.89 88888.00 2006-06-17 02:36:52.358 168 13224.50 748.57 57542.51 88888.00 2006-06-17 02:36:53.358 168 13224.89 748.32 57542.39 88888.00 2006-06-17 02:36:54.358 168 13224.63 748.32 57541.65 88888.00 2006-06-17 02:36:55.358 168 13224.50 748.57 57542.26 88888.00 2006-06-17 02:36:56.358 168 13224.50 748.32 57542.39 88888.00 2006-06-17 02:36:57.358 168 13224.76 747.95 57542.63 88888.00 2006-06-17 02:36:58.358 168 13224.76 748.70 57543.00 88888.00 2006-06-17 02:36:59.358 168 13225.54 748.20 57542.88 88888.00 2006-06-17 02:37:00.358 168 13225.15 749.07 57542.39 88888.00 2006-06-17 02:37:01.358 168 13224.63 748.32 57542.63 88888.00 2006-06-17 02:37:02.358 168 13224.24 748.20 57541.89 88888.00 2006-06-17 02:37:03.358 168 13223.98 747.58 57542.14 88888.00 2006-06-17 02:37:04.358 168 13225.41 748.20 57542.51 88888.00 2006-06-17 02:37:05.358 168 13224.24 747.83 57541.29 88888.00 2006-06-17 02:37:06.358 168 13223.72 748.45 57541.65 88888.00 2006-06-17 02:37:07.358 168 13224.11 748.57 57541.53 88888.00 2006-06-17 02:37:08.358 168 13223.46 747.95 57542.02 88888.00 2006-06-17 02:37:09.358 168 13224.11 748.20 57542.14 88888.00 2006-06-17 02:37:10.358 168 13224.11 748.45 57542.51 88888.00 2006-06-17 02:37:11.358 168 13223.85 747.95 57541.65 88888.00 2006-06-17 02:37:12.358 168 13222.81 747.95 57542.26 88888.00 2006-06-17 02:37:13.358 168 13223.07 748.08 57542.26 88888.00 2006-06-17 02:37:14.358 168 13223.46 748.32 57542.51 88888.00 2006-06-17 02:37:15.358 168 13223.33 747.95 57541.89 88888.00 2006-06-17 02:37:16.358 168 13222.81 748.08 57542.26 88888.00 2006-06-17 02:37:17.358 168 13224.11 748.94 57542.26 88888.00 2006-06-17 02:37:18.358 168 13223.07 748.45 57541.16 88888.00 2006-06-17 02:37:19.358 168 13222.81 748.57 57541.77 88888.00 2006-06-17 02:37:20.358 168 13222.68 748.20 57541.65 88888.00 2006-06-17 02:37:21.358 168 13222.81 748.82 57542.51 88888.00 2006-06-17 02:37:22.358 168 13222.68 748.45 57541.77 88888.00 2006-06-17 02:37:23.358 168 13222.42 747.83 57541.41 88888.00 2006-06-17 02:37:24.358 168 13222.55 748.94 57542.14 88888.00 2006-06-17 02:37:25.358 168 13222.68 748.32 57542.14 88888.00 2006-06-17 02:37:26.358 168 13222.68 748.70 57541.89 88888.00 2006-06-17 02:37:27.358 168 13222.29 748.08 57541.77 88888.00 2006-06-17 02:37:28.358 168 13222.16 748.70 57541.89 88888.00 2006-06-17 02:37:29.358 168 13222.16 748.32 57542.26 88888.00 2006-06-17 02:37:30.358 168 13221.64 748.70 57541.89 88888.00 2006-06-17 02:37:31.358 168 13222.81 748.32 57541.16 88888.00 2006-06-17 02:37:32.358 168 13221.12 748.20 57541.41 88888.00 2006-06-17 02:37:33.358 168 13222.81 748.82 57541.65 88888.00 2006-06-17 02:37:34.358 168 13222.03 748.20 57541.89 88888.00 2006-06-17 02:37:35.358 168 13222.68 748.32 57541.29 88888.00 2006-06-17 02:37:36.358 168 13222.29 748.20 57541.41 88888.00 2006-06-17 02:37:37.358 168 13222.81 748.20 57541.65 88888.00 2006-06-17 02:37:38.358 168 13222.29 748.70 57542.02 88888.00 2006-06-17 02:37:39.358 168 13222.68 749.07 57541.65 88888.00 2006-06-17 02:37:40.358 168 13223.07 748.08 57542.02 88888.00 2006-06-17 02:37:41.358 168 13222.68 748.20 57540.80 88888.00 2006-06-17 02:37:42.358 168 13223.07 748.82 57542.02 88888.00 2006-06-17 02:37:43.358 168 13221.90 748.94 57540.67 88888.00 2006-06-17 02:37:44.358 168 13222.03 749.56 57542.02 88888.00 2006-06-17 02:37:45.358 168 13222.68 748.70 57542.02 88888.00 2006-06-17 02:37:46.358 168 13222.42 749.44 57541.29 88888.00 2006-06-17 02:37:47.358 168 13221.77 748.94 57541.29 88888.00 2006-06-17 02:37:48.358 168 13222.16 749.19 57541.29 88888.00 2006-06-17 02:37:49.358 168 13222.16 749.32 57541.16 88888.00 2006-06-17 02:37:50.358 168 13222.42 749.44 57541.77 88888.00 2006-06-17 02:37:51.358 168 13222.81 749.93 57541.65 88888.00 2006-06-17 02:37:52.358 168 13222.42 749.07 57541.16 88888.00 2006-06-17 02:37:53.358 168 13222.42 749.44 57541.65 88888.00 2006-06-17 02:37:54.358 168 13222.42 749.81 57541.41 88888.00 2006-06-17 02:37:55.358 168 13222.29 749.32 57541.29 88888.00 2006-06-17 02:37:56.358 168 13222.42 748.45 57541.16 88888.00 2006-06-17 02:37:57.358 168 13222.16 749.56 57541.53 88888.00 2006-06-17 02:37:58.358 168 13222.16 749.56 57542.14 88888.00 2006-06-17 02:37:59.358 168 13222.68 750.18 57542.14 88888.00 2006-06-17 02:38:00.358 168 13222.94 749.56 57542.26 88888.00 2006-06-17 02:38:01.358 168 13222.68 750.68 57542.02 88888.00 2006-06-17 02:38:02.358 168 13222.16 750.43 57542.02 88888.00 2006-06-17 02:38:03.358 168 13222.81 750.43 57541.29 88888.00 2006-06-17 02:38:04.358 168 13222.81 751.17 57541.89 88888.00 2006-06-17 02:38:05.358 168 13222.68 750.68 57541.41 88888.00 2006-06-17 02:38:06.358 168 13221.77 749.19 57542.14 88888.00 2006-06-17 02:38:07.358 168 13221.77 750.18 57541.04 88888.00 2006-06-17 02:38:08.358 168 13221.51 750.31 57541.77 88888.00 2006-06-17 02:38:09.358 168 13221.77 749.81 57542.02 88888.00 2006-06-17 02:38:10.358 168 13221.90 749.69 57542.02 88888.00 2006-06-17 02:38:11.358 168 13221.90 750.55 57542.51 88888.00 2006-06-17 02:38:12.358 168 13220.86 750.06 57541.53 88888.00 2006-06-17 02:38:13.358 168 13220.86 750.31 57542.26 88888.00 2006-06-17 02:38:14.358 168 13221.25 749.69 57542.02 88888.00 2006-06-17 02:38:15.358 168 13221.38 750.31 57542.14 88888.00 2006-06-17 02:38:16.358 168 13221.38 749.81 57541.77 88888.00 2006-06-17 02:38:17.358 168 13221.25 750.18 57541.41 88888.00 2006-06-17 02:38:18.358 168 13221.90 750.18 57541.53 88888.00 2006-06-17 02:38:19.358 168 13220.60 750.18 57541.53 88888.00 2006-06-17 02:38:20.358 168 13220.99 750.18 57542.02 88888.00 2006-06-17 02:38:21.358 168 13220.47 749.56 57542.51 88888.00 2006-06-17 02:38:22.358 168 13220.86 749.81 57541.41 88888.00 2006-06-17 02:38:23.358 168 13220.86 749.93 57542.02 88888.00 2006-06-17 02:38:24.358 168 13220.86 749.69 57541.41 88888.00 2006-06-17 02:38:25.358 168 13220.34 751.05 57541.89 88888.00 2006-06-17 02:38:26.358 168 13220.34 750.06 57540.92 88888.00 2006-06-17 02:38:27.358 168 13220.08 749.69 57540.92 88888.00 2006-06-17 02:38:28.358 168 13220.08 750.80 57541.53 88888.00 2006-06-17 02:38:29.358 168 13219.69 749.81 57541.65 88888.00 2006-06-17 02:38:30.358 168 13220.21 749.69 57541.77 88888.00 2006-06-17 02:38:31.358 168 13220.86 750.31 57541.65 88888.00 2006-06-17 02:38:32.358 168 13219.69 750.18 57541.53 88888.00 2006-06-17 02:38:33.358 168 13219.43 750.43 57542.26 88888.00 2006-06-17 02:38:34.358 168 13218.65 750.18 57541.53 88888.00 2006-06-17 02:38:35.358 168 13219.82 749.69 57541.16 88888.00 2006-06-17 02:38:36.358 168 13219.56 750.18 57541.41 88888.00 2006-06-17 02:38:37.358 168 13219.04 749.81 57542.26 88888.00 2006-06-17 02:38:38.358 168 13219.17 750.06 57541.77 88888.00 2006-06-17 02:38:39.358 168 13218.91 749.44 57541.41 88888.00 2006-06-17 02:38:40.358 168 13218.13 749.19 57541.77 88888.00 2006-06-17 02:38:41.358 168 13218.52 749.93 57541.41 88888.00 2006-06-17 02:38:42.357 168 13218.26 750.06 57541.77 88888.00 2006-06-17 02:38:43.357 168 13218.39 749.32 57541.77 88888.00 2006-06-17 02:38:44.357 168 13218.26 749.69 57541.29 88888.00 2006-06-17 02:38:45.357 168 13218.52 749.32 57541.16 88888.00 2006-06-17 02:38:46.357 168 13218.00 748.82 57540.80 88888.00 2006-06-17 02:38:47.357 168 13217.48 749.19 57542.02 88888.00 2006-06-17 02:38:48.357 168 13217.22 749.07 57541.65 88888.00 2006-06-17 02:38:49.357 168 13217.87 748.70 57541.16 88888.00 2006-06-17 02:38:50.357 168 13217.35 749.32 57541.41 88888.00 2006-06-17 02:38:51.357 168 13217.22 748.57 57541.16 88888.00 2006-06-17 02:38:52.357 168 13218.00 748.70 57541.53 88888.00 2006-06-17 02:38:53.357 168 13218.00 748.32 57540.55 88888.00 2006-06-17 02:38:54.357 168 13217.48 748.45 57541.89 88888.00 2006-06-17 02:38:55.357 168 13218.00 748.70 57541.65 88888.00 2006-06-17 02:38:56.357 168 13217.74 748.57 57541.77 88888.00 2006-06-17 02:38:57.357 168 13217.35 748.45 57541.41 88888.00 2006-06-17 02:38:58.357 168 13217.74 749.07 57541.41 88888.00 2006-06-17 02:38:59.357 168 13217.87 748.57 57541.41 88888.00 2006-06-17 02:39:00.357 168 13217.74 748.94 57541.41 88888.00 2006-06-17 02:39:01.357 168 13217.09 748.94 57542.14 88888.00 2006-06-17 02:39:02.357 168 13217.35 748.45 57541.04 88888.00 2006-06-17 02:39:03.357 168 13217.87 748.94 57541.89 88888.00 2006-06-17 02:39:04.357 168 13217.74 748.94 57540.55 88888.00 2006-06-17 02:39:05.357 168 13218.00 748.94 57541.41 88888.00 2006-06-17 02:39:06.357 168 13218.52 749.32 57541.16 88888.00 2006-06-17 02:39:07.357 168 13218.39 749.32 57541.89 88888.00 2006-06-17 02:39:08.357 168 13217.74 749.07 57542.14 88888.00 2006-06-17 02:39:09.357 168 13218.00 748.94 57541.29 88888.00 2006-06-17 02:39:10.357 168 13217.74 748.20 57541.41 88888.00 2006-06-17 02:39:11.357 168 13218.65 748.82 57540.92 88888.00 2006-06-17 02:39:12.357 168 13218.39 748.57 57541.77 88888.00 2006-06-17 02:39:13.357 168 13218.65 749.19 57541.77 88888.00 2006-06-17 02:39:14.357 168 13217.87 749.07 57541.04 88888.00 2006-06-17 02:39:15.357 168 13217.74 749.07 57541.65 88888.00 2006-06-17 02:39:16.357 168 13218.00 747.95 57541.77 88888.00 2006-06-17 02:39:17.357 168 13218.13 748.08 57541.89 88888.00 2006-06-17 02:39:18.357 168 13218.26 747.95 57541.41 88888.00 2006-06-17 02:39:19.357 168 13218.52 748.45 57542.02 88888.00 2006-06-17 02:39:20.357 168 13217.61 747.95 57542.02 88888.00 2006-06-17 02:39:21.357 168 13218.26 747.46 57541.29 88888.00 2006-06-17 02:39:22.357 168 13218.39 748.08 57541.65 88888.00 2006-06-17 02:39:23.357 168 13218.65 747.21 57541.77 88888.00 2006-06-17 02:39:24.357 168 13218.26 747.83 57541.41 88888.00 2006-06-17 02:39:25.357 168 13219.17 748.08 57542.02 88888.00 2006-06-17 02:39:26.357 168 13218.13 747.46 57541.53 88888.00 2006-06-17 02:39:27.357 168 13218.78 747.21 57541.41 88888.00 2006-06-17 02:39:28.357 168 13219.17 747.58 57542.02 88888.00 2006-06-17 02:39:29.357 168 13218.78 748.45 57542.02 88888.00 2006-06-17 02:39:30.357 168 13218.52 747.33 57541.89 88888.00 2006-06-17 02:39:31.357 168 13218.52 747.83 57541.77 88888.00 2006-06-17 02:39:32.357 168 13219.17 747.33 57541.41 88888.00 2006-06-17 02:39:33.357 168 13218.78 747.09 57541.53 88888.00 2006-06-17 02:39:34.357 168 13218.91 746.59 57541.65 88888.00 2006-06-17 02:39:35.357 168 13219.30 747.95 57542.02 88888.00 2006-06-17 02:39:36.357 168 13220.08 747.21 57542.02 88888.00 2006-06-17 02:39:37.357 168 13219.56 746.96 57541.77 88888.00 2006-06-17 02:39:38.357 168 13219.17 746.96 57541.77 88888.00 2006-06-17 02:39:39.357 168 13219.17 746.96 57541.89 88888.00 2006-06-17 02:39:40.357 168 13219.30 747.09 57542.14 88888.00 2006-06-17 02:39:41.357 168 13219.17 746.59 57541.77 88888.00 2006-06-17 02:39:42.357 168 13219.56 747.33 57542.02 88888.00 2006-06-17 02:39:43.357 168 13220.08 747.09 57541.65 88888.00 2006-06-17 02:39:44.357 168 13219.17 747.71 57542.02 88888.00 2006-06-17 02:39:45.357 168 13219.17 746.59 57542.26 88888.00 2006-06-17 02:39:46.357 168 13219.69 746.96 57542.26 88888.00 2006-06-17 02:39:47.357 168 13219.04 747.09 57541.65 88888.00 2006-06-17 02:39:48.357 168 13219.56 746.96 57542.02 88888.00 2006-06-17 02:39:49.357 168 13219.82 746.34 57542.14 88888.00 2006-06-17 02:39:50.357 168 13219.04 746.47 57542.39 88888.00 2006-06-17 02:39:51.357 168 13219.95 746.22 57542.51 88888.00 2006-06-17 02:39:52.357 168 13220.21 746.71 57541.53 88888.00 2006-06-17 02:39:53.357 168 13219.56 746.59 57542.75 88888.00 2006-06-17 02:39:54.357 168 13219.69 745.97 57542.39 88888.00 2006-06-17 02:39:55.357 168 13219.56 746.22 57541.89 88888.00 2006-06-17 02:39:56.357 168 13219.43 746.22 57542.63 88888.00 2006-06-17 02:39:57.357 168 13220.34 746.47 57542.14 88888.00 2006-06-17 02:39:58.357 168 13220.60 746.10 57542.75 88888.00 2006-06-17 02:39:59.357 168 13220.73 746.34 57541.77 88888.00 2006-06-17 02:40:00.357 168 13220.60 746.10 57542.63 88888.00 2006-06-17 02:40:01.357 168 13220.99 746.47 57542.39 88888.00 2006-06-17 02:40:02.357 168 13221.12 746.71 57542.63 88888.00 2006-06-17 02:40:03.357 168 13220.86 746.47 57542.26 88888.00 2006-06-17 02:40:04.357 168 13220.47 745.97 57542.02 88888.00 2006-06-17 02:40:05.357 168 13221.25 746.22 57542.39 88888.00 2006-06-17 02:40:06.357 168 13221.38 745.72 57541.89 88888.00 2006-06-17 02:40:07.357 168 13221.25 745.35 57541.65 88888.00 2006-06-17 02:40:08.357 168 13221.51 746.34 57542.26 88888.00 2006-06-17 02:40:09.357 168 13221.90 746.22 57542.63 88888.00 2006-06-17 02:40:10.357 168 13221.90 746.34 57542.51 88888.00 2006-06-17 02:40:11.357 168 13221.64 745.72 57542.39 88888.00 2006-06-17 02:40:12.357 168 13222.03 745.72 57542.14 88888.00 2006-06-17 02:40:13.357 168 13222.29 745.48 57541.77 88888.00 2006-06-17 02:40:14.357 168 13221.77 745.48 57542.26 88888.00 2006-06-17 02:40:15.357 168 13222.55 746.10 57542.75 88888.00 2006-06-17 02:40:16.357 168 13222.29 745.85 57542.39 88888.00 2006-06-17 02:40:17.357 168 13223.20 746.22 57542.26 88888.00 2006-06-17 02:40:18.357 168 13222.94 746.10 57541.77 88888.00 2006-06-17 02:40:19.357 168 13223.07 745.97 57542.26 88888.00 2006-06-17 02:40:20.357 168 13222.81 745.97 57542.26 88888.00 2006-06-17 02:40:21.357 168 13223.33 746.10 57542.14 88888.00 2006-06-17 02:40:22.357 168 13223.72 746.71 57542.51 88888.00 2006-06-17 02:40:23.357 168 13223.20 746.59 57542.63 88888.00 2006-06-17 02:40:24.357 168 13224.63 746.22 57542.88 88888.00 2006-06-17 02:40:25.357 168 13224.63 746.34 57542.26 88888.00 2006-06-17 02:40:26.357 168 13224.11 745.85 57541.77 88888.00 2006-06-17 02:40:27.357 168 13224.63 746.71 57542.14 88888.00 2006-06-17 02:40:28.357 168 13224.89 746.96 57542.51 88888.00 2006-06-17 02:40:29.357 168 13225.15 746.22 57541.89 88888.00 2006-06-17 02:40:30.357 168 13225.67 745.97 57541.77 88888.00 2006-06-17 02:40:31.357 168 13226.06 746.10 57542.02 88888.00 2006-06-17 02:40:32.357 168 13226.32 746.47 57542.26 88888.00 2006-06-17 02:40:33.357 168 13226.32 746.22 57542.63 88888.00 2006-06-17 02:40:34.357 168 13225.93 746.84 57542.39 88888.00 2006-06-17 02:40:35.357 168 13226.84 746.10 57542.39 88888.00 2006-06-17 02:40:36.357 168 13227.49 746.34 57542.02 88888.00 2006-06-17 02:40:37.357 168 13227.23 746.59 57542.26 88888.00 2006-06-17 02:40:38.357 168 13227.49 746.84 57542.75 88888.00 2006-06-17 02:40:39.357 168 13227.88 746.71 57542.51 88888.00 2006-06-17 02:40:40.357 168 13227.75 746.84 57542.39 88888.00 2006-06-17 02:40:41.357 168 13228.27 747.09 57543.12 88888.00 2006-06-17 02:40:42.357 168 13228.53 747.09 57543.12 88888.00 2006-06-17 02:40:43.357 168 13228.53 747.83 57542.14 88888.00 2006-06-17 02:40:44.357 168 13228.92 747.71 57542.26 88888.00 2006-06-17 02:40:45.357 168 13228.27 747.09 57542.51 88888.00 2006-06-17 02:40:46.357 168 13229.18 747.95 57542.75 88888.00 2006-06-17 02:40:47.357 168 13229.57 747.46 57543.36 88888.00 2006-06-17 02:40:48.357 168 13229.05 747.21 57542.63 88888.00 2006-06-17 02:40:49.357 168 13229.44 747.58 57542.51 88888.00 2006-06-17 02:40:50.357 168 13229.44 747.46 57542.75 88888.00 2006-06-17 02:40:51.357 168 13229.18 747.58 57543.48 88888.00 2006-06-17 02:40:52.357 168 13229.44 747.46 57543.00 88888.00 2006-06-17 02:40:53.357 168 13229.83 748.20 57543.12 88888.00 2006-06-17 02:40:54.357 168 13230.22 747.09 57543.00 88888.00 2006-06-17 02:40:55.357 168 13230.22 748.08 57543.00 88888.00 2006-06-17 02:40:56.357 168 13230.22 748.08 57542.14 88888.00 2006-06-17 02:40:57.357 168 13230.48 747.83 57543.00 88888.00 2006-06-17 02:40:58.357 168 13229.96 747.95 57543.24 88888.00 2006-06-17 02:40:59.357 168 13231.00 748.45 57542.39 88888.00 2006-06-17 02:41:00.357 168 13231.52 748.45 57542.88 88888.00 2006-06-17 02:41:01.357 168 13230.74 748.94 57543.00 88888.00 2006-06-17 02:41:02.357 168 13230.74 748.45 57543.12 88888.00 2006-06-17 02:41:03.357 168 13230.61 748.70 57543.48 88888.00 2006-06-17 02:41:04.357 168 13230.87 749.07 57543.36 88888.00 2006-06-17 02:41:05.357 168 13231.65 748.82 57543.24 88888.00 2006-06-17 02:41:06.357 168 13232.04 748.08 57542.63 88888.00 2006-06-17 02:41:07.357 168 13232.43 748.70 57543.00 88888.00 2006-06-17 02:41:08.357 168 13231.65 748.94 57542.88 88888.00 2006-06-17 02:41:09.357 168 13231.65 749.07 57542.75 88888.00 2006-06-17 02:41:10.357 168 13231.39 748.94 57543.36 88888.00 2006-06-17 02:41:11.357 168 13232.04 748.57 57543.12 88888.00 2006-06-17 02:41:12.357 168 13231.52 749.07 57542.88 88888.00 2006-06-17 02:41:13.357 168 13232.43 749.07 57543.12 88888.00 2006-06-17 02:41:14.357 168 13231.39 749.44 57543.48 88888.00 2006-06-17 02:41:15.357 168 13231.26 748.57 57543.24 88888.00 2006-06-17 02:41:16.357 168 13232.04 748.57 57543.00 88888.00 2006-06-17 02:41:17.357 168 13232.56 748.94 57543.00 88888.00 2006-06-17 02:41:18.357 168 13231.65 748.82 57543.36 88888.00 2006-06-17 02:41:19.357 168 13232.30 749.07 57543.73 88888.00 2006-06-17 02:41:20.357 168 13231.91 749.56 57542.88 88888.00 2006-06-17 02:41:21.357 168 13232.30 748.94 57542.14 88888.00 2006-06-17 02:41:22.357 168 13231.65 748.94 57543.00 88888.00 2006-06-17 02:41:23.357 168 13232.82 749.93 57542.14 88888.00 2006-06-17 02:41:24.357 168 13233.21 749.56 57543.61 88888.00 2006-06-17 02:41:25.357 168 13232.17 749.69 57542.75 88888.00 2006-06-17 02:41:26.357 168 13232.69 749.69 57543.73 88888.00 2006-06-17 02:41:27.357 168 13231.91 749.32 57543.12 88888.00 2006-06-17 02:41:28.357 168 13232.95 750.06 57542.51 88888.00 2006-06-17 02:41:29.357 168 13232.95 750.31 57543.48 88888.00 2006-06-17 02:41:30.357 168 13232.56 749.81 57542.88 88888.00 2006-06-17 02:41:31.357 168 13232.95 749.93 57543.36 88888.00 2006-06-17 02:41:32.357 168 13233.34 749.69 57543.36 88888.00 2006-06-17 02:41:33.357 168 13233.34 749.56 57543.48 88888.00 2006-06-17 02:41:34.357 168 13233.08 749.19 57542.88 88888.00 2006-06-17 02:41:35.357 168 13233.47 749.19 57542.26 88888.00 2006-06-17 02:41:36.357 168 13233.60 749.44 57542.51 88888.00 2006-06-17 02:41:37.357 168 13233.99 749.81 57543.12 88888.00 2006-06-17 02:41:38.357 168 13233.86 749.69 57543.61 88888.00 2006-06-17 02:41:39.357 168 13233.60 749.56 57543.36 88888.00 2006-06-17 02:41:40.357 168 13233.73 749.44 57542.26 88888.00 2006-06-17 02:41:41.357 168 13234.38 749.32 57543.24 88888.00 2006-06-17 02:41:42.357 168 13234.63 750.55 57543.24 88888.00 2006-06-17 02:41:43.357 168 13234.50 749.56 57542.26 88888.00 2006-06-17 02:41:44.357 168 13234.76 749.93 57543.00 88888.00 2006-06-17 02:41:45.357 168 13234.76 749.69 57543.00 88888.00 2006-06-17 02:41:46.357 168 13234.89 749.56 57542.63 88888.00 2006-06-17 02:41:47.357 168 13234.76 750.31 57543.36 88888.00 2006-06-17 02:41:48.357 168 13235.28 750.18 57543.48 88888.00 2006-06-17 02:41:49.357 168 13235.54 749.93 57542.51 88888.00 2006-06-17 02:41:50.357 168 13235.41 749.81 57542.63 88888.00 2006-06-17 02:41:51.357 168 13235.54 749.69 57543.12 88888.00 2006-06-17 02:41:52.357 168 13235.54 749.93 57543.00 88888.00 2006-06-17 02:41:53.357 168 13235.80 750.55 57543.24 88888.00 2006-06-17 02:41:54.357 168 13236.06 749.93 57543.73 88888.00 2006-06-17 02:41:55.357 168 13236.45 749.93 57543.73 88888.00 2006-06-17 02:41:56.357 168 13236.45 750.55 57543.24 88888.00 2006-06-17 02:41:57.357 168 13236.84 750.93 57543.12 88888.00 2006-06-17 02:41:58.357 168 13236.97 750.18 57543.61 88888.00 2006-06-17 02:41:59.357 168 13236.58 751.05 57543.00 88888.00 2006-06-17 02:42:00.357 168 13236.84 751.05 57543.00 88888.00 2006-06-17 02:42:01.357 168 13238.01 750.68 57543.85 88888.00 2006-06-17 02:42:02.357 168 13237.36 750.80 57543.73 88888.00 2006-06-17 02:42:03.357 168 13237.36 751.79 57543.98 88888.00 2006-06-17 02:42:04.357 168 13237.75 750.93 57543.61 88888.00 2006-06-17 02:42:05.357 168 13238.14 750.80 57543.98 88888.00 2006-06-17 02:42:06.357 168 13237.62 751.05 57544.34 88888.00 2006-06-17 02:42:07.357 168 13237.75 750.80 57544.46 88888.00 2006-06-17 02:42:08.357 168 13238.40 750.93 57543.61 88888.00 2006-06-17 02:42:09.357 168 13238.53 750.68 57543.98 88888.00 2006-06-17 02:42:10.357 168 13238.14 750.43 57544.22 88888.00 2006-06-17 02:42:11.357 168 13237.62 750.18 57543.98 88888.00 2006-06-17 02:42:12.357 168 13238.66 750.43 57544.34 88888.00 2006-06-17 02:42:13.357 168 13238.27 750.80 57544.46 88888.00 2006-06-17 02:42:14.357 168 13238.79 750.18 57544.10 88888.00 2006-06-17 02:42:15.357 168 13238.53 751.42 57543.98 88888.00 2006-06-17 02:42:16.357 168 13238.14 750.93 57544.71 88888.00 2006-06-17 02:42:17.357 168 13238.01 750.68 57544.46 88888.00 2006-06-17 02:42:18.357 168 13238.66 750.80 57544.46 88888.00 2006-06-17 02:42:19.357 168 13238.66 750.55 57544.46 88888.00 2006-06-17 02:42:20.357 168 13238.14 750.18 57544.59 88888.00 2006-06-17 02:42:21.357 168 13238.27 750.80 57543.85 88888.00 2006-06-17 02:42:22.357 168 13238.66 750.80 57544.10 88888.00 2006-06-17 02:42:23.357 168 13238.27 751.30 57544.46 88888.00 2006-06-17 02:42:24.357 168 13238.14 750.43 57544.34 88888.00 2006-06-17 02:42:25.357 168 13238.14 750.43 57544.34 88888.00 2006-06-17 02:42:26.357 168 13238.66 751.05 57544.71 88888.00 2006-06-17 02:42:27.357 168 13238.66 750.43 57544.59 88888.00 2006-06-17 02:42:28.357 168 13238.01 750.18 57544.83 88888.00 2006-06-17 02:42:29.357 168 13238.92 751.17 57544.95 88888.00 2006-06-17 02:42:30.357 168 13238.92 751.30 57544.71 88888.00 2006-06-17 02:42:31.357 168 13238.79 750.68 57544.95 88888.00 2006-06-17 02:42:32.357 168 13238.40 750.93 57544.95 88888.00 2006-06-17 02:42:33.357 168 13239.44 750.31 57544.10 88888.00 2006-06-17 02:42:34.357 168 13239.18 750.93 57544.46 88888.00 2006-06-17 02:42:35.357 168 13238.66 751.05 57545.07 88888.00 2006-06-17 02:42:36.357 168 13239.18 751.30 57545.07 88888.00 2006-06-17 02:42:37.357 168 13238.01 750.43 57544.46 88888.00 2006-06-17 02:42:38.357 168 13239.05 751.05 57544.46 88888.00 2006-06-17 02:42:39.357 168 13239.44 750.93 57544.10 88888.00 2006-06-17 02:42:40.357 168 13238.53 751.05 57545.07 88888.00 2006-06-17 02:42:41.357 168 13239.05 750.93 57544.83 88888.00 2006-06-17 02:42:42.357 168 13238.53 750.43 57544.71 88888.00 2006-06-17 02:42:43.357 168 13239.05 750.80 57545.56 88888.00 2006-06-17 02:42:44.357 168 13238.14 750.93 57544.46 88888.00 2006-06-17 02:42:45.357 168 13239.05 750.43 57544.83 88888.00 2006-06-17 02:42:46.357 168 13238.66 750.93 57544.22 88888.00 2006-06-17 02:42:47.357 168 13238.40 750.68 57544.95 88888.00 2006-06-17 02:42:48.357 168 13238.53 750.80 57544.95 88888.00 2006-06-17 02:42:49.357 168 13238.66 751.54 57544.59 88888.00 2006-06-17 02:42:50.357 168 13238.27 751.05 57544.59 88888.00 2006-06-17 02:42:51.357 168 13238.27 750.68 57544.83 88888.00 2006-06-17 02:42:52.357 168 13238.27 750.80 57544.95 88888.00 2006-06-17 02:42:53.357 168 13238.01 751.30 57544.22 88888.00 2006-06-17 02:42:54.357 168 13238.27 750.68 57543.73 88888.00 2006-06-17 02:42:55.357 168 13237.88 751.05 57544.34 88888.00 2006-06-17 02:42:56.357 168 13237.88 750.80 57544.83 88888.00 2006-06-17 02:42:57.357 168 13238.40 751.05 57544.22 88888.00 2006-06-17 02:42:58.357 168 13237.75 750.55 57544.59 88888.00 2006-06-17 02:42:59.357 168 13237.36 750.93 57544.46 88888.00 2006-06-17 02:43:00.357 168 13237.88 751.05 57544.10 88888.00 2006-06-17 02:43:01.357 168 13237.10 750.68 57544.83 88888.00 2006-06-17 02:43:02.357 168 13238.14 750.55 57543.98 88888.00 2006-06-17 02:43:03.357 168 13237.49 750.93 57543.98 88888.00 2006-06-17 02:43:04.357 168 13236.84 751.42 57544.95 88888.00 2006-06-17 02:43:05.357 168 13237.23 751.54 57544.10 88888.00 2006-06-17 02:43:06.357 168 13237.36 751.67 57544.83 88888.00 2006-06-17 02:43:07.357 168 13237.23 751.17 57544.22 88888.00 2006-06-17 02:43:08.357 168 13237.62 751.30 57543.98 88888.00 2006-06-17 02:43:09.357 168 13237.10 752.16 57544.46 88888.00 2006-06-17 02:43:10.357 168 13237.10 752.04 57544.59 88888.00 2006-06-17 02:43:11.357 168 13238.01 752.78 57544.22 88888.00 2006-06-17 02:43:12.357 168 13237.75 752.78 57543.85 88888.00 2006-06-17 02:43:13.357 168 13237.36 752.66 57543.73 88888.00 2006-06-17 02:43:14.357 168 13238.40 753.40 57543.36 88888.00 2006-06-17 02:43:15.357 168 13238.27 752.66 57544.46 88888.00 2006-06-17 02:43:16.357 168 13238.27 752.29 57544.34 88888.00 2006-06-17 02:43:17.357 168 13238.14 752.78 57543.98 88888.00 2006-06-17 02:43:18.357 168 13238.40 753.53 57544.34 88888.00 2006-06-17 02:43:19.357 168 13238.27 752.78 57544.22 88888.00 2006-06-17 02:43:20.357 168 13237.75 753.53 57544.10 88888.00 2006-06-17 02:43:21.357 168 13238.79 753.90 57543.85 88888.00 2006-06-17 02:43:22.357 168 13237.75 753.28 57543.61 88888.00 2006-06-17 02:43:23.357 168 13238.27 753.90 57544.22 88888.00 2006-06-17 02:43:24.357 168 13237.88 753.53 57544.34 88888.00 2006-06-17 02:43:25.357 168 13239.05 753.77 57543.98 88888.00 2006-06-17 02:43:26.357 168 13238.79 753.28 57544.22 88888.00 2006-06-17 02:43:27.357 168 13239.05 753.03 57544.34 88888.00 2006-06-17 02:43:28.357 168 13238.53 753.90 57544.10 88888.00 2006-06-17 02:43:29.357 168 13238.14 753.77 57544.22 88888.00 2006-06-17 02:43:30.357 168 13238.27 753.90 57543.73 88888.00 2006-06-17 02:43:31.357 168 13239.05 754.15 57544.10 88888.00 2006-06-17 02:43:32.357 168 13238.53 753.90 57544.46 88888.00 2006-06-17 02:43:33.357 168 13238.66 754.02 57544.10 88888.00 2006-06-17 02:43:34.357 168 13237.88 754.15 57543.61 88888.00 2006-06-17 02:43:35.357 168 13238.92 754.39 57543.98 88888.00 2006-06-17 02:43:36.357 168 13238.27 755.01 57543.73 88888.00 2006-06-17 02:43:37.357 168 13238.92 754.64 57544.46 88888.00 2006-06-17 02:43:38.357 168 13238.53 755.01 57544.34 88888.00 2006-06-17 02:43:39.357 168 13238.27 755.01 57544.46 88888.00 2006-06-17 02:43:40.357 168 13238.40 754.52 57543.85 88888.00 2006-06-17 02:43:41.357 168 13238.53 754.52 57544.46 88888.00 2006-06-17 02:43:42.357 168 13237.88 756.00 57544.22 88888.00 2006-06-17 02:43:43.357 168 13237.62 754.64 57543.98 88888.00 2006-06-17 02:43:44.357 168 13238.40 755.63 57543.48 88888.00 2006-06-17 02:43:45.357 168 13238.27 756.00 57543.12 88888.00 2006-06-17 02:43:46.357 168 13238.79 755.38 57544.10 88888.00 2006-06-17 02:43:47.357 168 13238.01 755.63 57543.48 88888.00 2006-06-17 02:43:48.357 168 13238.53 755.26 57543.98 88888.00 2006-06-17 02:43:49.357 168 13238.01 755.76 57543.73 88888.00 2006-06-17 02:43:50.357 168 13238.40 756.25 57543.48 88888.00 2006-06-17 02:43:51.357 168 13237.75 755.76 57544.22 88888.00 2006-06-17 02:43:52.357 168 13238.01 756.38 57543.73 88888.00 2006-06-17 02:43:53.357 168 13236.97 756.13 57544.10 88888.00 2006-06-17 02:43:54.357 168 13238.14 756.13 57544.83 88888.00 2006-06-17 02:43:55.357 168 13237.62 756.13 57543.85 88888.00 2006-06-17 02:43:56.357 168 13237.62 756.38 57543.98 88888.00 2006-06-17 02:43:57.357 168 13237.88 756.00 57544.59 88888.00 2006-06-17 02:43:58.357 168 13237.62 755.88 57543.85 88888.00 2006-06-17 02:43:59.357 168 13237.23 755.76 57543.85 88888.00 2006-06-17 02:44:00.357 168 13237.10 756.00 57544.46 88888.00 2006-06-17 02:44:01.357 168 13237.23 756.38 57544.46 88888.00 2006-06-17 02:44:02.357 168 13237.10 756.62 57544.59 88888.00 2006-06-17 02:44:03.357 168 13237.49 756.62 57544.46 88888.00 2006-06-17 02:44:04.357 168 13236.97 756.38 57544.34 88888.00 2006-06-17 02:44:05.357 168 13237.62 756.25 57544.46 88888.00 2006-06-17 02:44:06.357 168 13236.32 756.00 57545.07 88888.00 2006-06-17 02:44:07.357 168 13236.84 755.38 57543.85 88888.00 2006-06-17 02:44:08.357 168 13236.58 756.50 57544.22 88888.00 2006-06-17 02:44:09.357 168 13236.97 756.99 57544.10 88888.00 2006-06-17 02:44:10.357 168 13235.80 756.13 57544.46 88888.00 2006-06-17 02:44:11.357 168 13235.93 755.38 57544.46 88888.00 2006-06-17 02:44:12.357 168 13236.71 755.63 57544.59 88888.00 2006-06-17 02:44:13.357 168 13236.58 756.13 57544.46 88888.00 2006-06-17 02:44:14.357 168 13236.97 755.88 57544.10 88888.00 2006-06-17 02:44:15.357 168 13235.80 755.76 57544.46 88888.00 2006-06-17 02:44:16.357 168 13236.32 756.25 57544.34 88888.00 2006-06-17 02:44:17.357 168 13236.32 755.76 57543.98 88888.00 2006-06-17 02:44:18.357 168 13236.19 756.00 57544.34 88888.00 2006-06-17 02:44:19.357 168 13235.54 756.13 57544.46 88888.00 2006-06-17 02:44:20.357 168 13235.67 756.13 57544.71 88888.00 2006-06-17 02:44:21.357 168 13235.41 756.13 57544.71 88888.00 2006-06-17 02:44:22.357 168 13235.41 756.13 57544.46 88888.00 2006-06-17 02:44:23.357 168 13235.67 756.13 57545.07 88888.00 2006-06-17 02:44:24.357 168 13235.54 756.50 57544.22 88888.00 2006-06-17 02:44:25.357 168 13236.19 756.13 57544.46 88888.00 2006-06-17 02:44:26.357 168 13235.54 756.99 57544.46 88888.00 2006-06-17 02:44:27.357 168 13235.28 756.13 57544.71 88888.00 2006-06-17 02:44:28.357 168 13235.67 756.75 57544.71 88888.00 2006-06-17 02:44:29.357 168 13234.76 756.00 57544.34 88888.00 2006-06-17 02:44:30.357 168 13235.41 756.25 57544.71 88888.00 2006-06-17 02:44:31.357 168 13235.15 756.25 57544.46 88888.00 2006-06-17 02:44:32.357 168 13235.80 756.13 57544.34 88888.00 2006-06-17 02:44:33.357 168 13235.28 756.50 57544.71 88888.00 2006-06-17 02:44:34.357 168 13234.63 756.00 57544.22 88888.00 2006-06-17 02:44:35.357 168 13235.15 756.87 57544.59 88888.00 2006-06-17 02:44:36.357 168 13234.63 756.99 57544.46 88888.00 2006-06-17 02:44:37.357 168 13234.50 756.13 57544.46 88888.00 2006-06-17 02:44:38.357 168 13234.38 756.87 57544.10 88888.00 2006-06-17 02:44:39.357 168 13234.25 757.12 57544.71 88888.00 2006-06-17 02:44:40.357 168 13234.50 756.00 57545.20 88888.00 2006-06-17 02:44:41.357 168 13233.73 756.13 57545.07 88888.00 2006-06-17 02:44:42.357 168 13234.76 756.50 57544.71 88888.00 2006-06-17 02:44:43.357 168 13233.86 756.50 57545.20 88888.00 2006-06-17 02:44:44.357 168 13234.12 756.25 57545.20 88888.00 2006-06-17 02:44:45.357 168 13233.73 757.37 57544.83 88888.00 2006-06-17 02:44:46.357 168 13233.99 756.62 57545.07 88888.00 2006-06-17 02:44:47.357 168 13233.86 757.49 57544.83 88888.00 2006-06-17 02:44:48.357 168 13233.60 756.87 57544.95 88888.00 2006-06-17 02:44:49.357 168 13234.12 757.49 57545.56 88888.00 2006-06-17 02:44:50.357 168 13233.86 756.75 57545.56 88888.00 2006-06-17 02:44:51.357 168 13233.34 757.37 57545.44 88888.00 2006-06-17 02:44:52.357 168 13233.08 757.24 57544.71 88888.00 2006-06-17 02:44:53.357 168 13233.34 757.12 57544.95 88888.00 2006-06-17 02:44:54.357 168 13232.95 757.12 57545.69 88888.00 2006-06-17 02:44:55.357 168 13232.43 757.12 57545.44 88888.00 2006-06-17 02:44:56.357 168 13232.43 757.99 57545.93 88888.00 2006-06-17 02:44:57.357 168 13232.17 757.61 57544.95 88888.00 2006-06-17 02:44:58.357 168 13232.30 757.49 57546.05 88888.00 2006-06-17 02:44:59.357 168 13232.30 757.37 57545.07 88888.00 2006-06-17 02:45:00.357 168 13231.91 756.87 57544.95 88888.00 2006-06-17 02:45:01.357 168 13231.91 757.61 57545.20 88888.00 2006-06-17 02:45:02.357 168 13231.91 756.99 57545.44 88888.00 2006-06-17 02:45:03.357 168 13231.00 757.37 57545.20 88888.00 2006-06-17 02:45:04.357 168 13231.91 756.75 57545.56 88888.00 2006-06-17 02:45:05.357 168 13231.65 757.61 57545.32 88888.00 2006-06-17 02:45:06.357 168 13230.87 757.49 57545.44 88888.00 2006-06-17 02:45:07.357 168 13231.26 756.50 57545.56 88888.00 2006-06-17 02:45:08.357 168 13231.00 757.74 57545.69 88888.00 2006-06-17 02:45:09.357 168 13230.61 757.37 57545.93 88888.00 2006-06-17 02:45:10.357 168 13230.61 756.99 57545.93 88888.00 2006-06-17 02:45:11.357 168 13230.35 757.12 57546.05 88888.00 2006-06-17 02:45:12.357 168 13230.48 756.99 57546.42 88888.00 2006-06-17 02:45:13.357 168 13229.70 756.99 57545.44 88888.00 2006-06-17 02:45:14.357 168 13230.09 757.61 57545.69 88888.00 2006-06-17 02:45:15.357 168 13229.31 756.75 57546.30 88888.00 2006-06-17 02:45:16.357 168 13229.96 757.37 57545.07 88888.00 2006-06-17 02:45:17.357 168 13229.83 757.12 57546.05 88888.00 2006-06-17 02:45:18.357 168 13229.96 757.74 57545.93 88888.00 2006-06-17 02:45:19.357 168 13229.05 757.24 57545.69 88888.00 2006-06-17 02:45:20.357 168 13229.18 757.49 57545.44 88888.00 2006-06-17 02:45:21.357 168 13229.44 757.12 57545.93 88888.00 2006-06-17 02:45:22.357 168 13228.14 757.61 57545.69 88888.00 2006-06-17 02:45:23.357 168 13228.92 756.99 57546.05 88888.00 2006-06-17 02:45:24.357 168 13228.14 756.75 57545.44 88888.00 2006-06-17 02:45:25.357 168 13227.88 756.75 57546.05 88888.00 2006-06-17 02:45:26.357 168 13227.62 756.25 57546.05 88888.00 2006-06-17 02:45:27.357 168 13227.23 757.49 57545.44 88888.00 2006-06-17 02:45:28.357 168 13227.88 756.50 57546.05 88888.00 2006-06-17 02:45:29.357 168 13227.62 756.75 57545.93 88888.00 2006-06-17 02:45:30.357 168 13227.88 756.38 57546.42 88888.00 2006-06-17 02:45:31.357 168 13227.10 756.25 57545.56 88888.00 2006-06-17 02:45:32.357 168 13227.36 756.75 57546.18 88888.00 2006-06-17 02:45:33.357 168 13227.49 756.75 57546.18 88888.00 2006-06-17 02:45:34.357 168 13226.97 756.38 57546.66 88888.00 2006-06-17 02:45:35.357 168 13226.84 757.12 57546.54 88888.00 2006-06-17 02:45:36.357 168 13226.58 756.50 57546.30 88888.00 2006-06-17 02:45:37.357 168 13226.97 757.12 57546.05 88888.00 2006-06-17 02:45:38.357 168 13226.32 756.50 57546.54 88888.00 2006-06-17 02:45:39.357 168 13226.19 757.12 57546.79 88888.00 2006-06-17 02:45:40.357 168 13226.58 756.87 57546.05 88888.00 2006-06-17 02:45:41.357 168 13226.58 756.62 57546.05 88888.00 2006-06-17 02:45:42.357 168 13225.15 756.38 57546.05 88888.00 2006-06-17 02:45:43.357 168 13225.93 756.50 57545.44 88888.00 2006-06-17 02:45:44.357 168 13226.06 756.99 57546.30 88888.00 2006-06-17 02:45:45.357 168 13226.19 756.50 57545.93 88888.00 2006-06-17 02:45:46.357 168 13225.80 756.62 57546.30 88888.00 2006-06-17 02:45:47.357 168 13226.06 756.50 57546.42 88888.00 2006-06-17 02:45:48.357 168 13225.67 755.88 57545.69 88888.00 2006-06-17 02:45:49.357 168 13225.28 756.38 57545.93 88888.00 2006-06-17 02:45:50.357 168 13225.54 756.13 57546.05 88888.00 2006-06-17 02:45:51.357 168 13226.06 756.50 57546.66 88888.00 2006-06-17 02:45:52.357 168 13226.06 756.75 57546.05 88888.00 2006-06-17 02:45:53.357 168 13225.41 755.88 57546.30 88888.00 2006-06-17 02:45:54.357 168 13224.89 755.88 57546.91 88888.00 2006-06-17 02:45:55.357 168 13225.15 755.26 57546.66 88888.00 2006-06-17 02:45:56.357 168 13224.63 756.25 57546.18 88888.00 2006-06-17 02:45:57.357 168 13225.02 756.13 57546.18 88888.00 2006-06-17 02:45:58.357 168 13225.02 755.51 57546.05 88888.00 2006-06-17 02:45:59.357 168 13225.02 756.87 57546.91 88888.00 2006-06-17 02:46:00.357 168 13224.37 756.00 57546.30 88888.00 2006-06-17 02:46:01.357 168 13224.76 755.63 57546.05 88888.00 2006-06-17 02:46:02.357 168 13224.63 755.76 57546.66 88888.00 2006-06-17 02:46:03.357 168 13223.85 756.13 57545.69 88888.00 2006-06-17 02:46:04.357 168 13224.50 755.88 57545.93 88888.00 2006-06-17 02:46:05.357 168 13224.50 755.63 57546.79 88888.00 2006-06-17 02:46:06.357 168 13224.11 755.38 57545.56 88888.00 2006-06-17 02:46:07.357 168 13224.24 756.00 57546.05 88888.00 2006-06-17 02:46:08.357 168 13224.24 755.38 57546.18 88888.00 2006-06-17 02:46:09.357 168 13223.07 755.01 57546.30 88888.00 2006-06-17 02:46:10.357 168 13224.11 755.51 57545.93 88888.00 2006-06-17 02:46:11.357 168 13223.98 755.38 57546.05 88888.00 2006-06-17 02:46:12.357 168 13223.98 755.51 57546.66 88888.00 2006-06-17 02:46:13.357 168 13223.85 755.26 57545.93 88888.00 2006-06-17 02:46:14.357 168 13223.59 755.26 57545.56 88888.00 2006-06-17 02:46:15.357 168 13223.98 755.14 57545.69 88888.00 2006-06-17 02:46:16.357 168 13223.59 755.88 57545.69 88888.00 2006-06-17 02:46:17.357 168 13223.85 755.51 57546.30 88888.00 2006-06-17 02:46:18.357 168 13223.33 755.26 57545.93 88888.00 2006-06-17 02:46:19.357 168 13223.46 755.14 57546.18 88888.00 2006-06-17 02:46:20.357 168 13222.94 755.76 57545.93 88888.00 2006-06-17 02:46:21.357 168 13223.59 755.26 57545.81 88888.00 2006-06-17 02:46:22.357 168 13223.72 754.64 57545.81 88888.00 2006-06-17 02:46:23.357 168 13223.46 754.64 57546.79 88888.00 2006-06-17 02:46:24.357 168 13223.20 755.26 57545.93 88888.00 2006-06-17 02:46:25.357 168 13223.46 755.26 57545.81 88888.00 2006-06-17 02:46:26.357 168 13222.68 756.13 57545.93 88888.00 2006-06-17 02:46:27.357 168 13223.20 754.89 57545.69 88888.00 2006-06-17 02:46:28.357 168 13223.85 755.26 57545.69 88888.00 2006-06-17 02:46:29.357 168 13222.68 755.63 57546.30 88888.00 2006-06-17 02:46:30.357 168 13222.42 756.25 57545.93 88888.00 2006-06-17 02:46:31.357 168 13223.59 755.38 57545.44 88888.00 2006-06-17 02:46:32.357 168 13222.81 755.14 57545.81 88888.00 2006-06-17 02:46:33.357 168 13223.07 755.14 57545.56 88888.00 2006-06-17 02:46:34.357 168 13223.20 755.88 57545.81 88888.00 2006-06-17 02:46:35.357 168 13223.33 755.51 57546.18 88888.00 2006-06-17 02:46:36.357 168 13222.94 755.63 57545.56 88888.00 2006-06-17 02:46:37.357 168 13222.81 755.63 57545.32 88888.00 2006-06-17 02:46:38.357 168 13223.07 755.14 57545.69 88888.00 2006-06-17 02:46:39.357 168 13223.46 755.38 57545.93 88888.00 2006-06-17 02:46:40.357 168 13222.81 755.51 57545.32 88888.00 2006-06-17 02:46:41.357 168 13223.59 755.51 57545.81 88888.00 2006-06-17 02:46:42.357 168 13222.94 755.38 57545.81 88888.00 2006-06-17 02:46:43.357 168 13222.68 755.51 57545.93 88888.00 2006-06-17 02:46:44.357 168 13222.94 755.63 57545.69 88888.00 2006-06-17 02:46:45.357 168 13223.20 755.88 57546.42 88888.00 2006-06-17 02:46:46.357 168 13223.07 756.00 57545.56 88888.00 2006-06-17 02:46:47.357 168 13223.46 755.38 57546.30 88888.00 2006-06-17 02:46:48.357 168 13223.33 755.88 57546.18 88888.00 2006-06-17 02:46:49.357 168 13223.46 755.88 57545.93 88888.00 2006-06-17 02:46:50.357 168 13223.46 755.76 57545.93 88888.00 2006-06-17 02:46:51.357 168 13223.72 756.13 57545.69 88888.00 2006-06-17 02:46:52.357 168 13223.33 755.51 57546.18 88888.00 2006-06-17 02:46:53.357 168 13223.98 755.88 57545.69 88888.00 2006-06-17 02:46:54.357 168 13222.68 756.00 57545.81 88888.00 2006-06-17 02:46:55.357 168 13223.46 756.00 57545.81 88888.00 2006-06-17 02:46:56.357 168 13223.59 755.76 57545.32 88888.00 2006-06-17 02:46:57.357 168 13223.98 755.88 57546.05 88888.00 2006-06-17 02:46:58.357 168 13223.98 756.62 57545.81 88888.00 2006-06-17 02:46:59.357 168 13223.20 756.75 57545.32 88888.00 2006-06-17 02:47:00.357 168 13223.85 756.62 57545.44 88888.00 2006-06-17 02:47:01.357 168 13223.85 756.25 57545.81 88888.00 2006-06-17 02:47:02.357 168 13223.72 756.62 57545.56 88888.00 2006-06-17 02:47:03.357 168 13223.72 756.38 57545.44 88888.00 2006-06-17 02:47:04.357 168 13224.63 756.75 57546.18 88888.00 2006-06-17 02:47:05.357 168 13224.11 756.13 57546.05 88888.00 2006-06-17 02:47:06.357 168 13224.76 757.24 57545.93 88888.00 2006-06-17 02:47:07.357 168 13223.46 756.99 57545.56 88888.00 2006-06-17 02:47:08.357 168 13223.98 757.49 57546.05 88888.00 2006-06-17 02:47:09.357 168 13223.72 757.24 57545.93 88888.00 2006-06-17 02:47:10.357 168 13223.85 757.61 57545.69 88888.00 2006-06-17 02:47:11.357 168 13223.85 757.37 57545.81 88888.00 2006-06-17 02:47:12.357 168 13224.37 757.49 57546.18 88888.00 2006-06-17 02:47:13.357 168 13224.11 757.74 57545.56 88888.00 2006-06-17 02:47:14.357 168 13223.72 757.61 57545.69 88888.00 2006-06-17 02:47:15.357 168 13223.85 757.99 57545.32 88888.00 2006-06-17 02:47:16.357 168 13224.50 758.23 57545.32 88888.00 2006-06-17 02:47:17.357 168 13224.11 757.74 57545.69 88888.00 2006-06-17 02:47:18.357 168 13224.76 758.36 57546.30 88888.00 2006-06-17 02:47:19.357 168 13224.24 758.23 57545.69 88888.00 2006-06-17 02:47:20.357 168 13225.15 757.86 57545.32 88888.00 2006-06-17 02:47:21.357 168 13224.50 758.98 57545.56 88888.00 2006-06-17 02:47:22.357 168 13225.02 757.74 57545.07 88888.00 2006-06-17 02:47:23.357 168 13225.54 757.49 57545.93 88888.00 2006-06-17 02:47:24.357 168 13225.54 758.11 57545.69 88888.00 2006-06-17 02:47:25.357 168 13225.28 757.99 57545.69 88888.00 2006-06-17 02:47:26.357 168 13225.67 757.61 57545.69 88888.00 2006-06-17 02:47:27.357 168 13224.89 758.48 57544.83 88888.00 2006-06-17 02:47:28.357 168 13225.54 757.99 57545.69 88888.00 2006-06-17 02:47:29.357 168 13225.93 758.23 57545.81 88888.00 2006-06-17 02:47:30.357 168 13225.93 757.99 57545.56 88888.00 2006-06-17 02:47:31.357 168 13226.06 758.23 57545.69 88888.00 2006-06-17 02:47:32.357 168 13225.54 758.11 57545.44 88888.00 2006-06-17 02:47:33.357 168 13226.84 758.60 57545.07 88888.00 2006-06-17 02:47:34.357 168 13226.45 758.11 57545.56 88888.00 2006-06-17 02:47:35.357 168 13226.45 758.85 57545.69 88888.00 2006-06-17 02:47:36.357 168 13226.58 758.60 57545.81 88888.00 2006-06-17 02:47:37.357 168 13227.49 758.48 57545.69 88888.00 2006-06-17 02:47:38.357 168 13227.36 758.85 57545.44 88888.00 2006-06-17 02:47:39.357 168 13227.62 758.60 57545.93 88888.00 2006-06-17 02:47:40.357 168 13228.01 759.22 57545.44 88888.00 2006-06-17 02:47:41.357 168 13227.23 758.36 57545.93 88888.00 2006-06-17 02:47:42.357 168 13227.88 758.60 57545.44 88888.00 2006-06-17 02:47:43.357 168 13228.66 758.36 57545.69 88888.00 2006-06-17 02:47:44.357 168 13228.53 758.60 57546.42 88888.00 2006-06-17 02:47:45.357 168 13229.31 758.48 57545.81 88888.00 2006-06-17 02:47:46.357 168 13229.31 758.60 57546.18 88888.00 2006-06-17 02:47:47.357 168 13229.57 758.98 57546.05 88888.00 2006-06-17 02:47:48.357 168 13229.83 758.73 57545.44 88888.00 2006-06-17 02:47:49.357 168 13230.09 759.47 57546.54 88888.00 2006-06-17 02:47:50.357 168 13230.35 758.98 57546.18 88888.00 2006-06-17 02:47:51.357 168 13229.57 758.11 57545.56 88888.00 2006-06-17 02:47:52.357 168 13230.87 757.99 57545.56 88888.00 2006-06-17 02:47:53.357 168 13231.52 758.48 57546.30 88888.00 2006-06-17 02:47:54.357 168 13230.87 759.10 57546.54 88888.00 2006-06-17 02:47:55.357 168 13231.00 758.23 57546.54 88888.00 2006-06-17 02:47:56.357 168 13231.65 758.23 57546.54 88888.00 2006-06-17 02:47:57.357 168 13232.30 758.11 57545.69 88888.00 2006-06-17 02:47:58.357 168 13231.65 757.74 57546.42 88888.00 2006-06-17 02:47:59.357 168 13232.69 757.74 57546.18 88888.00 2006-06-17 02:48:00.357 168 13233.21 757.86 57546.66 88888.00 2006-06-17 02:48:01.357 168 13232.17 757.61 57546.30 88888.00 2006-06-17 02:48:02.357 168 13233.34 757.99 57546.91 88888.00 2006-06-17 02:48:03.357 168 13233.86 757.49 57546.54 88888.00 2006-06-17 02:48:04.357 168 13233.86 757.49 57546.54 88888.00 2006-06-17 02:48:05.357 168 13234.89 757.74 57546.91 88888.00 2006-06-17 02:48:06.357 168 13234.50 757.49 57546.79 88888.00 2006-06-17 02:48:07.357 168 13234.12 757.12 57546.79 88888.00 2006-06-17 02:48:08.357 168 13235.41 758.23 57546.54 88888.00 2006-06-17 02:48:09.357 168 13235.80 757.99 57547.28 88888.00 2006-06-17 02:48:10.357 168 13235.54 758.11 57546.79 88888.00 2006-06-17 02:48:11.357 168 13235.15 758.36 57547.28 88888.00 2006-06-17 02:48:12.357 168 13236.45 757.99 57547.03 88888.00 2006-06-17 02:48:13.357 168 13237.10 758.11 57546.91 88888.00 2006-06-17 02:48:14.357 168 13236.32 758.85 57547.28 88888.00 2006-06-17 02:48:15.357 168 13237.62 758.73 57547.03 88888.00 2006-06-17 02:48:16.357 168 13237.62 757.99 57547.40 88888.00 2006-06-17 02:48:17.357 168 13238.01 759.35 57547.64 88888.00 2006-06-17 02:48:18.357 168 13237.88 759.35 57547.64 88888.00 2006-06-17 02:48:19.357 168 13238.01 759.35 57547.52 88888.00 2006-06-17 02:48:20.357 168 13238.79 758.85 57547.64 88888.00 2006-06-17 02:48:21.357 168 13238.92 759.22 57547.52 88888.00 2006-06-17 02:48:22.357 168 13238.92 758.60 57547.89 88888.00 2006-06-17 02:48:23.357 168 13238.66 759.60 57548.01 88888.00 2006-06-17 02:48:24.357 168 13239.70 759.47 57548.50 88888.00 2006-06-17 02:48:25.357 168 13239.83 758.98 57547.64 88888.00 2006-06-17 02:48:26.357 168 13239.57 759.60 57548.13 88888.00 2006-06-17 02:48:27.357 168 13240.35 760.21 57548.74 88888.00 2006-06-17 02:48:28.357 168 13239.44 760.09 57548.13 88888.00 2006-06-17 02:48:29.357 168 13240.22 759.60 57548.38 88888.00 2006-06-17 02:48:30.357 168 13240.61 758.85 57548.50 88888.00 2006-06-17 02:48:31.357 168 13241.26 759.47 57548.74 88888.00 2006-06-17 02:48:32.357 168 13240.74 760.21 57548.38 88888.00 2006-06-17 02:48:33.357 168 13240.87 760.34 57548.38 88888.00 2006-06-17 02:48:34.357 168 13241.00 759.10 57548.62 88888.00 2006-06-17 02:48:35.357 168 13240.74 760.09 57548.87 88888.00 2006-06-17 02:48:36.357 168 13241.13 760.83 57548.87 88888.00 2006-06-17 02:48:37.357 168 13241.78 759.72 57549.11 88888.00 2006-06-17 02:48:38.357 168 13241.65 759.72 57548.50 88888.00 2006-06-17 02:48:39.357 168 13241.00 759.60 57548.74 88888.00 2006-06-17 02:48:40.357 168 13241.52 759.60 57549.48 88888.00 2006-06-17 02:48:41.357 168 13241.65 759.84 57549.11 88888.00 2006-06-17 02:48:42.357 168 13241.65 759.97 57548.62 88888.00 2006-06-17 02:48:43.357 168 13241.91 760.34 57548.87 88888.00 2006-06-17 02:48:44.357 168 13241.91 760.21 57549.36 88888.00 2006-06-17 02:48:45.357 168 13241.39 759.84 57549.23 88888.00 2006-06-17 02:48:46.357 168 13241.52 760.59 57549.23 88888.00 2006-06-17 02:48:47.357 168 13241.91 759.84 57549.23 88888.00 2006-06-17 02:48:48.357 168 13242.56 760.09 57549.11 88888.00 2006-06-17 02:48:49.357 168 13242.69 759.72 57549.11 88888.00 2006-06-17 02:48:50.357 168 13242.43 759.84 57549.48 88888.00 2006-06-17 02:48:51.357 168 13241.91 760.09 57549.11 88888.00 2006-06-17 02:48:52.357 168 13242.30 760.34 57549.36 88888.00 2006-06-17 02:48:53.357 168 13242.30 759.97 57549.60 88888.00 2006-06-17 02:48:54.357 168 13242.69 760.09 57549.48 88888.00 2006-06-17 02:48:55.357 168 13242.56 760.21 57549.36 88888.00 2006-06-17 02:48:56.357 168 13242.56 760.21 57549.11 88888.00 2006-06-17 02:48:57.357 168 13243.08 760.59 57549.11 88888.00 2006-06-17 02:48:58.357 168 13242.95 760.34 57549.23 88888.00 2006-06-17 02:48:59.357 168 13242.30 759.84 57549.36 88888.00 2006-06-17 02:49:00.357 168 13242.82 760.46 57549.11 88888.00 2006-06-17 02:49:01.357 168 13242.95 760.46 57548.87 88888.00 2006-06-17 02:49:02.357 168 13242.95 760.59 57549.36 88888.00 2006-06-17 02:49:03.357 168 13242.56 760.34 57549.60 88888.00 2006-06-17 02:49:04.357 168 13242.82 760.46 57548.99 88888.00 2006-06-17 02:49:05.357 168 13243.21 759.84 57548.50 88888.00 2006-06-17 02:49:06.357 168 13242.95 759.84 57549.60 88888.00 2006-06-17 02:49:07.357 168 13242.69 760.34 57548.87 88888.00 2006-06-17 02:49:08.357 168 13242.82 760.71 57549.72 88888.00 2006-06-17 02:49:09.357 168 13243.60 760.83 57549.11 88888.00 2006-06-17 02:49:10.357 168 13242.56 760.21 57549.36 88888.00 2006-06-17 02:49:11.357 168 13243.21 760.46 57549.11 88888.00 2006-06-17 02:49:12.357 168 13242.17 760.34 57548.87 88888.00 2006-06-17 02:49:13.357 168 13243.47 760.09 57548.99 88888.00 2006-06-17 02:49:14.357 168 13242.95 759.60 57549.36 88888.00 2006-06-17 02:49:15.357 168 13243.08 760.34 57548.74 88888.00 2006-06-17 02:49:16.357 168 13242.82 760.09 57549.60 88888.00 2006-06-17 02:49:17.357 168 13242.30 760.71 57549.48 88888.00 2006-06-17 02:49:18.357 168 13242.95 760.34 57548.87 88888.00 2006-06-17 02:49:19.357 168 13243.08 760.09 57549.72 88888.00 2006-06-17 02:49:20.357 168 13243.21 760.09 57548.74 88888.00 2006-06-17 02:49:21.357 168 13242.43 760.96 57549.36 88888.00 2006-06-17 02:49:22.357 168 13242.95 760.96 57549.60 88888.00 2006-06-17 02:49:23.357 168 13242.95 760.34 57548.99 88888.00 2006-06-17 02:49:24.357 168 13242.56 759.84 57549.48 88888.00 2006-06-17 02:49:25.357 168 13242.95 760.71 57549.23 88888.00 2006-06-17 02:49:26.357 168 13242.69 760.46 57549.11 88888.00 2006-06-17 02:49:27.357 168 13242.82 760.83 57549.48 88888.00 2006-06-17 02:49:28.357 168 13243.08 760.83 57548.99 88888.00 2006-06-17 02:49:29.357 168 13243.86 760.71 57548.87 88888.00 2006-06-17 02:49:30.357 168 13243.21 760.46 57549.84 88888.00 2006-06-17 02:49:31.357 168 13242.56 760.46 57549.23 88888.00 2006-06-17 02:49:32.357 168 13243.08 760.83 57549.60 88888.00 2006-06-17 02:49:33.357 168 13243.08 760.71 57548.74 88888.00 2006-06-17 02:49:34.357 168 13242.30 761.95 57549.48 88888.00 2006-06-17 02:49:35.357 168 13242.82 761.58 57549.48 88888.00 2006-06-17 02:49:36.357 168 13241.65 761.08 57549.48 88888.00 2006-06-17 02:49:37.357 168 13242.04 761.33 57549.36 88888.00 2006-06-17 02:49:38.357 168 13242.43 761.33 57549.36 88888.00 2006-06-17 02:49:39.357 168 13241.78 761.58 57548.50 88888.00 2006-06-17 02:49:40.357 168 13241.78 761.21 57549.11 88888.00 2006-06-17 02:49:41.357 168 13242.04 761.33 57550.09 88888.00 2006-06-17 02:49:42.357 168 13242.17 761.21 57549.60 88888.00 2006-06-17 02:49:43.357 168 13241.52 761.70 57548.87 88888.00 2006-06-17 02:49:44.357 168 13241.78 761.70 57549.36 88888.00 2006-06-17 02:49:45.357 168 13241.13 762.07 57549.36 88888.00 2006-06-17 02:49:46.357 168 13240.22 761.45 57549.96 88888.00 2006-06-17 02:49:47.357 168 13240.74 761.58 57548.87 88888.00 2006-06-17 02:49:48.357 168 13240.87 761.21 57548.74 88888.00 2006-06-17 02:49:49.357 168 13239.70 761.33 57548.99 88888.00 2006-06-17 02:49:50.357 168 13239.83 761.70 57548.74 88888.00 2006-06-17 02:49:51.357 168 13239.70 761.82 57549.36 88888.00 2006-06-17 02:49:52.357 168 13239.31 761.45 57549.23 88888.00 2006-06-17 02:49:53.357 168 13238.79 761.21 57548.50 88888.00 2006-06-17 02:49:54.357 168 13238.92 761.70 57548.38 88888.00 2006-06-17 02:49:55.357 168 13238.92 760.21 57548.38 88888.00 2006-06-17 02:49:56.357 168 13238.40 761.45 57548.62 88888.00 2006-06-17 02:49:57.357 168 13237.88 761.08 57548.38 88888.00 2006-06-17 02:49:58.357 168 13237.49 759.84 57548.38 88888.00 2006-06-17 02:49:59.357 168 13236.58 760.83 57548.50 88888.00 2006-06-17 02:50:00.356 168 13237.36 760.71 57548.01 88888.00 2006-06-17 02:50:01.356 168 13237.10 760.34 57548.01 88888.00 2006-06-17 02:50:02.356 168 13236.19 760.71 57548.38 88888.00 2006-06-17 02:50:03.356 168 13236.06 760.71 57548.50 88888.00 2006-06-17 02:50:04.356 168 13235.41 760.71 57548.13 88888.00 2006-06-17 02:50:05.356 168 13235.80 760.71 57547.89 88888.00 2006-06-17 02:50:06.356 168 13235.15 760.83 57548.25 88888.00 2006-06-17 02:50:07.356 168 13234.89 760.83 57547.77 88888.00 2006-06-17 02:50:08.356 168 13235.15 760.34 57547.89 88888.00 2006-06-17 02:50:09.356 168 13234.12 760.09 57548.01 88888.00 2006-06-17 02:50:10.356 168 13234.25 759.35 57547.77 88888.00 2006-06-17 02:50:11.356 168 13233.73 759.84 57547.40 88888.00 2006-06-17 02:50:12.356 168 13233.99 758.73 57548.13 88888.00 2006-06-17 02:50:13.356 168 13233.86 759.84 57548.13 88888.00 2006-06-17 02:50:14.356 168 13233.60 759.60 57547.40 88888.00 2006-06-17 02:50:15.356 168 13232.95 759.60 57547.52 88888.00 2006-06-17 02:50:16.356 168 13232.69 759.60 57547.77 88888.00 2006-06-17 02:50:17.356 168 13232.56 759.47 57547.15 88888.00 2006-06-17 02:50:18.356 168 13232.69 759.35 57546.91 88888.00 2006-06-17 02:50:19.356 168 13232.69 759.10 57547.64 88888.00 2006-06-17 02:50:20.356 168 13231.52 758.98 57547.28 88888.00 2006-06-17 02:50:21.356 168 13231.78 758.60 57547.15 88888.00 2006-06-17 02:50:22.356 168 13231.52 759.47 57547.52 88888.00 2006-06-17 02:50:23.356 168 13231.91 758.60 57547.52 88888.00 2006-06-17 02:50:24.356 168 13230.61 758.73 57547.40 88888.00 2006-06-17 02:50:25.356 168 13231.39 758.60 57547.64 88888.00 2006-06-17 02:50:26.356 168 13230.22 758.48 57546.91 88888.00 2006-06-17 02:50:27.356 168 13230.61 757.99 57547.28 88888.00 2006-06-17 02:50:28.356 168 13230.74 758.23 57546.91 88888.00 2006-06-17 02:50:29.356 168 13230.35 757.86 57547.28 88888.00 2006-06-17 02:50:30.356 168 13229.83 757.49 57547.28 88888.00 2006-06-17 02:50:31.356 168 13229.31 757.61 57547.03 88888.00 2006-06-17 02:50:32.356 168 13229.44 758.23 57546.54 88888.00 2006-06-17 02:50:33.356 168 13228.79 758.11 57546.30 88888.00 2006-06-17 02:50:34.356 168 13229.05 757.74 57546.30 88888.00 2006-06-17 02:50:35.356 168 13228.66 757.12 57546.18 88888.00 2006-06-17 02:50:36.356 168 13228.79 756.99 57546.91 88888.00 2006-06-17 02:50:37.356 168 13228.79 757.61 57546.66 88888.00 2006-06-17 02:50:38.356 168 13229.18 757.24 57546.05 88888.00 2006-06-17 02:50:39.356 168 13227.49 757.37 57546.54 88888.00 2006-06-17 02:50:40.356 168 13228.40 757.37 57545.93 88888.00 2006-06-17 02:50:41.356 168 13227.88 757.24 57546.54 88888.00 2006-06-17 02:50:42.356 168 13227.75 757.12 57546.91 88888.00 2006-06-17 02:50:43.356 168 13227.36 756.99 57546.18 88888.00 2006-06-17 02:50:44.356 168 13227.62 757.24 57546.66 88888.00 2006-06-17 02:50:45.356 168 13227.23 756.99 57546.79 88888.00 2006-06-17 02:50:46.356 168 13227.36 757.24 57546.66 88888.00 2006-06-17 02:50:47.356 168 13227.36 757.24 57546.42 88888.00 2006-06-17 02:50:48.356 168 13226.97 757.74 57546.91 88888.00 2006-06-17 02:50:49.356 168 13226.58 757.49 57546.42 88888.00 2006-06-17 02:50:50.356 168 13226.32 757.24 57546.66 88888.00 2006-06-17 02:50:51.356 168 13227.36 757.61 57545.93 88888.00 2006-06-17 02:50:52.356 168 13226.32 757.61 57547.15 88888.00 2006-06-17 02:50:53.356 168 13226.06 757.37 57546.66 88888.00 2006-06-17 02:50:54.356 168 13226.19 757.49 57545.93 88888.00 2006-06-17 02:50:55.356 168 13225.28 757.49 57546.79 88888.00 2006-06-17 02:50:56.356 168 13225.41 757.37 57546.91 88888.00 2006-06-17 02:50:57.356 168 13225.41 758.11 57546.18 88888.00 2006-06-17 02:50:58.356 168 13225.80 757.24 57545.93 88888.00 2006-06-17 02:50:59.356 168 13226.19 757.49 57546.18 88888.00 2006-06-17 02:51:00.356 168 13225.67 757.49 57546.05 88888.00 2006-06-17 02:51:01.356 168 13225.28 756.87 57546.05 88888.00 2006-06-17 02:51:02.356 168 13225.80 757.12 57545.93 88888.00 2006-06-17 02:51:03.356 168 13225.28 757.37 57546.42 88888.00 2006-06-17 02:51:04.356 168 13225.28 757.37 57545.93 88888.00 2006-06-17 02:51:05.356 168 13225.28 757.24 57545.69 88888.00 2006-06-17 02:51:06.356 168 13225.28 756.87 57545.56 88888.00 2006-06-17 02:51:07.356 168 13224.50 756.50 57546.05 88888.00 2006-06-17 02:51:08.356 168 13224.37 757.61 57546.30 88888.00 2006-06-17 02:51:09.356 168 13224.11 756.50 57546.18 88888.00 2006-06-17 02:51:10.356 168 13224.24 756.50 57546.91 88888.00 2006-06-17 02:51:11.356 168 13225.15 756.50 57546.18 88888.00 2006-06-17 02:51:12.356 168 13224.63 756.38 57545.93 88888.00 2006-06-17 02:51:13.356 168 13224.11 756.87 57545.81 88888.00 2006-06-17 02:51:14.356 168 13224.37 756.75 57545.93 88888.00 2006-06-17 02:51:15.356 168 13224.89 756.13 57545.56 88888.00 2006-06-17 02:51:16.356 168 13224.89 756.25 57545.69 88888.00 2006-06-17 02:51:17.356 168 13224.50 756.25 57546.05 88888.00 2006-06-17 02:51:18.356 168 13225.15 756.25 57546.18 88888.00 2006-06-17 02:51:19.356 168 13224.11 756.13 57545.81 88888.00 2006-06-17 02:51:20.356 168 13224.76 756.25 57546.42 88888.00 2006-06-17 02:51:21.356 168 13224.63 756.50 57545.56 88888.00 2006-06-17 02:51:22.356 168 13224.11 756.38 57545.93 88888.00 2006-06-17 02:51:23.356 168 13223.98 755.88 57546.42 88888.00 2006-06-17 02:51:24.356 168 13224.24 756.25 57545.81 88888.00 2006-06-17 02:51:25.356 168 13224.11 756.25 57545.44 88888.00 2006-06-17 02:51:26.356 168 13224.24 756.50 57545.56 88888.00 2006-06-17 02:51:27.356 168 13224.50 756.13 57545.69 88888.00 2006-06-17 02:51:28.356 168 13223.85 755.88 57546.05 88888.00 2006-06-17 02:51:29.356 168 13224.50 756.50 57545.69 88888.00 2006-06-17 02:51:30.356 168 13224.63 756.13 57546.30 88888.00 2006-06-17 02:51:31.356 168 13224.24 755.26 57545.81 88888.00 2006-06-17 02:51:32.356 168 13225.67 756.50 57545.32 88888.00 2006-06-17 02:51:33.356 168 13224.76 756.00 57545.56 88888.00 2006-06-17 02:51:34.356 168 13224.76 756.50 57545.81 88888.00 2006-06-17 02:51:35.356 168 13225.28 756.38 57545.81 88888.00 2006-06-17 02:51:36.356 168 13224.63 756.13 57545.56 88888.00 2006-06-17 02:51:37.356 168 13225.02 756.25 57545.93 88888.00 2006-06-17 02:51:38.356 168 13225.41 756.38 57545.69 88888.00 2006-06-17 02:51:39.356 168 13225.41 756.25 57545.69 88888.00 2006-06-17 02:51:40.356 168 13225.28 756.50 57545.44 88888.00 2006-06-17 02:51:41.356 168 13226.19 756.25 57545.56 88888.00 2006-06-17 02:51:42.356 168 13225.80 756.99 57545.56 88888.00 2006-06-17 02:51:43.356 168 13225.67 756.87 57546.54 88888.00 2006-06-17 02:51:44.356 168 13226.58 756.50 57545.69 88888.00 2006-06-17 02:51:45.356 168 13225.54 756.25 57545.56 88888.00 2006-06-17 02:51:46.356 168 13226.84 756.50 57545.81 88888.00 2006-06-17 02:51:47.356 168 13226.45 756.50 57545.69 88888.00 2006-06-17 02:51:48.356 168 13226.71 756.50 57546.30 88888.00 2006-06-17 02:51:49.356 168 13226.84 756.87 57546.54 88888.00 2006-06-17 02:51:50.356 168 13226.97 756.87 57546.18 88888.00 2006-06-17 02:51:51.356 168 13227.62 756.62 57546.42 88888.00 2006-06-17 02:51:52.356 168 13227.36 756.62 57546.18 88888.00 2006-06-17 02:51:53.356 168 13227.10 756.62 57545.56 88888.00 2006-06-17 02:51:54.356 168 13227.88 756.62 57545.81 88888.00 2006-06-17 02:51:55.356 168 13228.01 756.38 57545.81 88888.00 2006-06-17 02:51:56.356 168 13227.62 756.25 57545.93 88888.00 2006-06-17 02:51:57.356 168 13228.27 756.62 57545.69 88888.00 2006-06-17 02:51:58.356 168 13228.27 756.75 57546.42 88888.00 2006-06-17 02:51:59.356 168 13229.44 756.87 57546.66 88888.00 2006-06-17 02:52:00.356 168 13228.79 756.87 57546.30 88888.00 2006-06-17 02:52:01.356 168 13229.31 757.24 57546.30 88888.00 2006-06-17 02:52:02.356 168 13229.05 756.00 57546.30 88888.00 2006-06-17 02:52:03.356 168 13229.57 756.75 57546.79 88888.00 2006-06-17 02:52:04.356 168 13230.22 756.75 57545.93 88888.00 2006-06-17 02:52:05.356 168 13229.31 756.75 57546.05 88888.00 2006-06-17 02:52:06.356 168 13230.35 756.62 57546.18 88888.00 2006-06-17 02:52:07.356 168 13230.74 756.87 57546.30 88888.00 2006-06-17 02:52:08.356 168 13231.00 757.24 57546.42 88888.00 2006-06-17 02:52:09.356 168 13230.87 756.99 57546.79 88888.00 2006-06-17 02:52:10.356 168 13231.26 756.99 57546.42 88888.00 2006-06-17 02:52:11.356 168 13231.39 757.37 57546.91 88888.00 2006-06-17 02:52:12.356 168 13231.52 757.12 57546.91 88888.00 2006-06-17 02:52:13.356 168 13231.39 756.75 57547.03 88888.00 2006-06-17 02:52:14.356 168 13231.65 756.87 57546.66 88888.00 2006-06-17 02:52:15.356 168 13231.91 757.74 57546.42 88888.00 2006-06-17 02:52:16.356 168 13232.17 756.99 57546.54 88888.00 2006-06-17 02:52:17.356 168 13232.43 756.75 57547.40 88888.00 2006-06-17 02:52:18.356 168 13232.82 757.61 57546.30 88888.00 2006-06-17 02:52:19.356 168 13232.95 756.99 57546.54 88888.00 2006-06-17 02:52:20.356 168 13232.82 758.23 57546.42 88888.00 2006-06-17 02:52:21.356 168 13233.21 757.37 57546.42 88888.00 2006-06-17 02:52:22.356 168 13233.21 758.11 57547.03 88888.00 2006-06-17 02:52:23.356 168 13233.21 757.12 57547.40 88888.00 2006-06-17 02:52:24.356 168 13233.86 756.99 57547.77 88888.00 2006-06-17 02:52:25.356 168 13234.38 756.99 57547.15 88888.00 2006-06-17 02:52:26.356 168 13234.89 757.24 57547.03 88888.00 2006-06-17 02:52:27.356 168 13234.50 758.23 57546.66 88888.00 2006-06-17 02:52:28.356 168 13234.63 757.86 57548.13 88888.00 2006-06-17 02:52:29.356 168 13234.63 757.61 57547.15 88888.00 2006-06-17 02:52:30.356 168 13234.76 757.74 57547.28 88888.00 2006-06-17 02:52:31.356 168 13235.28 757.74 57547.03 88888.00 2006-06-17 02:52:32.356 168 13234.76 758.23 57547.77 88888.00 2006-06-17 02:52:33.356 168 13233.99 757.74 57547.03 88888.00 2006-06-17 02:52:34.356 168 13235.67 758.48 57547.52 88888.00 2006-06-17 02:52:35.356 168 13235.67 757.99 57547.15 88888.00 2006-06-17 02:52:36.356 168 13235.80 758.85 57547.40 88888.00 2006-06-17 02:52:37.356 168 13236.19 759.22 57547.52 88888.00 2006-06-17 02:52:38.356 168 13236.32 758.23 57547.52 88888.00 2006-06-17 02:52:39.356 168 13235.54 759.22 57547.89 88888.00 2006-06-17 02:52:40.356 168 13236.19 758.98 57547.77 88888.00 2006-06-17 02:52:41.356 168 13235.54 758.98 57548.13 88888.00 2006-06-17 02:52:42.356 168 13235.67 758.48 57547.28 88888.00 2006-06-17 02:52:43.356 168 13235.93 758.85 57547.40 88888.00 2006-06-17 02:52:44.356 168 13236.32 758.85 57547.64 88888.00 2006-06-17 02:52:45.356 168 13236.45 759.60 57547.28 88888.00 2006-06-17 02:52:46.356 168 13236.97 758.23 57547.77 88888.00 2006-06-17 02:52:47.356 168 13236.84 759.35 57547.64 88888.00 2006-06-17 02:52:48.356 168 13236.71 759.10 57547.28 88888.00 2006-06-17 02:52:49.356 168 13236.97 758.85 57547.64 88888.00 2006-06-17 02:52:50.356 168 13237.10 758.85 57547.77 88888.00 2006-06-17 02:52:51.356 168 13236.97 759.22 57547.77 88888.00 2006-06-17 02:52:52.356 168 13237.10 759.10 57547.77 88888.00 2006-06-17 02:52:53.356 168 13236.58 758.98 57547.52 88888.00 2006-06-17 02:52:54.356 168 13237.75 758.85 57548.01 88888.00 2006-06-17 02:52:55.356 168 13238.01 758.85 57547.64 88888.00 2006-06-17 02:52:56.356 168 13237.88 758.98 57547.77 88888.00 2006-06-17 02:52:57.356 168 13238.01 758.98 57547.52 88888.00 2006-06-17 02:52:58.356 168 13237.36 758.98 57548.01 88888.00 2006-06-17 02:52:59.356 168 13237.75 759.10 57547.40 88888.00 2006-06-17 02:53:00.356 168 13238.79 759.35 57547.64 88888.00 2006-06-17 02:53:01.356 168 13238.40 758.48 57547.64 88888.00 2006-06-17 02:53:02.356 168 13238.79 758.85 57547.64 88888.00 2006-06-17 02:53:03.356 168 13239.31 758.23 57547.03 88888.00 2006-06-17 02:53:04.356 168 13238.66 758.98 57547.52 88888.00 2006-06-17 02:53:05.356 168 13238.79 758.98 57547.52 88888.00 2006-06-17 02:53:06.356 168 13239.44 759.10 57548.13 88888.00 2006-06-17 02:53:07.356 168 13239.83 758.36 57547.89 88888.00 2006-06-17 02:53:08.356 168 13239.57 758.73 57547.77 88888.00 2006-06-17 02:53:09.356 168 13239.44 758.85 57547.77 88888.00 2006-06-17 02:53:10.356 168 13240.22 759.35 57548.01 88888.00 2006-06-17 02:53:11.356 168 13239.44 759.10 57547.40 88888.00 2006-06-17 02:53:12.356 168 13239.96 758.36 57547.77 88888.00 2006-06-17 02:53:13.356 168 13240.48 758.48 57548.13 88888.00 2006-06-17 02:53:14.356 168 13239.70 759.47 57547.52 88888.00 2006-06-17 02:53:15.356 168 13240.09 759.47 57548.01 88888.00 2006-06-17 02:53:16.356 168 13240.35 758.85 57548.13 88888.00 2006-06-17 02:53:17.356 168 13240.48 758.98 57548.13 88888.00 2006-06-17 02:53:18.356 168 13240.74 759.10 57547.89 88888.00 2006-06-17 02:53:19.356 168 13240.22 758.85 57547.52 88888.00 2006-06-17 02:53:20.356 168 13240.74 759.47 57548.25 88888.00 2006-06-17 02:53:21.356 168 13240.74 759.35 57548.62 88888.00 2006-06-17 02:53:22.356 168 13241.00 759.22 57548.01 88888.00 2006-06-17 02:53:23.356 168 13240.74 758.98 57548.38 88888.00 2006-06-17 02:53:24.356 168 13240.74 758.98 57548.25 88888.00 2006-06-17 02:53:25.356 168 13240.87 759.47 57548.38 88888.00 2006-06-17 02:53:26.356 168 13240.35 759.60 57547.64 88888.00 2006-06-17 02:53:27.356 168 13240.22 759.60 57547.89 88888.00 2006-06-17 02:53:28.356 168 13241.26 759.35 57547.77 88888.00 2006-06-17 02:53:29.356 168 13240.61 759.60 57547.52 88888.00 2006-06-17 02:53:30.356 168 13240.74 758.98 57547.77 88888.00 2006-06-17 02:53:31.356 168 13240.74 759.35 57548.01 88888.00 2006-06-17 02:53:32.356 168 13240.61 758.85 57548.25 88888.00 2006-06-17 02:53:33.356 168 13241.00 759.35 57547.89 88888.00 2006-06-17 02:53:34.356 168 13241.13 759.72 57547.89 88888.00 2006-06-17 02:53:35.356 168 13240.87 759.22 57548.25 88888.00 2006-06-17 02:53:36.356 168 13240.48 759.47 57548.38 88888.00 2006-06-17 02:53:37.356 168 13240.61 758.85 57548.01 88888.00 2006-06-17 02:53:38.356 168 13240.74 759.84 57547.28 88888.00 2006-06-17 02:53:39.356 168 13240.35 759.10 57548.38 88888.00 2006-06-17 02:53:40.356 168 13240.35 759.60 57547.89 88888.00 2006-06-17 02:53:41.356 168 13240.09 759.35 57547.77 88888.00 2006-06-17 02:53:42.356 168 13240.74 759.35 57547.28 88888.00 2006-06-17 02:53:43.356 168 13240.09 759.35 57548.01 88888.00 2006-06-17 02:53:44.356 168 13240.09 758.60 57548.25 88888.00 2006-06-17 02:53:45.356 168 13240.35 758.60 57548.50 88888.00 2006-06-17 02:53:46.356 168 13240.09 758.73 57548.25 88888.00 2006-06-17 02:53:47.356 168 13239.70 758.73 57548.50 88888.00 2006-06-17 02:53:48.356 168 13239.18 759.22 57548.01 88888.00 2006-06-17 02:53:49.356 168 13240.35 759.60 57548.62 88888.00 2006-06-17 02:53:50.356 168 13239.57 759.97 57548.74 88888.00 2006-06-17 02:53:51.356 168 13239.31 759.22 57547.77 88888.00 2006-06-17 02:53:52.356 168 13239.18 758.85 57547.52 88888.00 2006-06-17 02:53:53.356 168 13239.31 758.85 57548.25 88888.00 2006-06-17 02:53:54.356 168 13240.09 758.85 57548.25 88888.00 2006-06-17 02:53:55.356 168 13239.57 759.10 57547.89 88888.00 2006-06-17 02:53:56.356 168 13239.57 758.85 57548.50 88888.00 2006-06-17 02:53:57.356 168 13239.18 759.35 57547.77 88888.00 2006-06-17 02:53:58.356 168 13239.05 759.35 57548.38 88888.00 2006-06-17 02:53:59.356 168 13238.79 759.47 57548.38 88888.00 2006-06-17 02:54:00.356 168 13238.53 759.97 57548.38 88888.00 2006-06-17 02:54:01.356 168 13238.66 759.22 57548.13 88888.00 2006-06-17 02:54:02.356 168 13238.53 759.22 57548.74 88888.00 2006-06-17 02:54:03.356 168 13239.05 758.98 57548.25 88888.00 2006-06-17 02:54:04.356 168 13238.01 759.60 57548.13 88888.00 2006-06-17 02:54:05.356 168 13238.14 758.98 57548.25 88888.00 2006-06-17 02:54:06.356 168 13238.79 759.47 57548.50 88888.00 2006-06-17 02:54:07.356 168 13238.27 759.35 57548.01 88888.00 2006-06-17 02:54:08.356 168 13237.36 759.22 57548.13 88888.00 2006-06-17 02:54:09.356 168 13237.88 759.35 57548.13 88888.00 2006-06-17 02:54:10.356 168 13237.10 758.73 57548.25 88888.00 2006-06-17 02:54:11.356 168 13237.36 759.22 57547.89 88888.00 2006-06-17 02:54:12.356 168 13237.49 759.35 57548.01 88888.00 2006-06-17 02:54:13.356 168 13236.84 759.22 57548.01 88888.00 2006-06-17 02:54:14.356 168 13237.10 758.98 57547.64 88888.00 2006-06-17 02:54:15.356 168 13237.75 757.99 57547.28 88888.00 2006-06-17 02:54:16.356 168 13236.97 759.22 57547.64 88888.00 2006-06-17 02:54:17.356 168 13237.49 758.85 57548.25 88888.00 2006-06-17 02:54:18.356 168 13236.97 758.85 57547.52 88888.00 2006-06-17 02:54:19.356 168 13236.97 758.60 57547.77 88888.00 2006-06-17 02:54:20.356 168 13237.10 758.60 57548.01 88888.00 2006-06-17 02:54:21.356 168 13236.71 758.73 57547.40 88888.00 2006-06-17 02:54:22.356 168 13236.58 757.99 57547.89 88888.00 2006-06-17 02:54:23.356 168 13236.32 758.23 57547.03 88888.00 2006-06-17 02:54:24.356 168 13236.19 758.48 57547.64 88888.00 2006-06-17 02:54:25.356 168 13236.45 758.23 57547.28 88888.00 2006-06-17 02:54:26.356 168 13236.32 758.11 57547.40 88888.00 2006-06-17 02:54:27.356 168 13236.45 758.11 57547.40 88888.00 2006-06-17 02:54:28.356 168 13236.58 757.61 57547.89 88888.00 2006-06-17 02:54:29.356 168 13236.19 758.36 57547.52 88888.00 2006-06-17 02:54:30.356 168 13236.58 757.37 57548.01 88888.00 2006-06-17 02:54:31.356 168 13236.32 757.49 57548.01 88888.00 2006-06-17 02:54:32.356 168 13236.32 758.36 57547.52 88888.00 2006-06-17 02:54:33.356 168 13235.80 758.11 57546.91 88888.00 2006-06-17 02:54:34.356 168 13235.93 758.11 57547.15 88888.00 2006-06-17 02:54:35.356 168 13236.06 758.36 57547.40 88888.00 2006-06-17 02:54:36.356 168 13235.93 758.36 57548.13 88888.00 2006-06-17 02:54:37.356 168 13235.28 757.74 57547.15 88888.00 2006-06-17 02:54:38.356 168 13235.41 758.48 57547.40 88888.00 2006-06-17 02:54:39.356 168 13235.93 758.85 57547.52 88888.00 2006-06-17 02:54:40.356 168 13235.80 757.86 57547.89 88888.00 2006-06-17 02:54:41.356 168 13235.80 758.36 57547.28 88888.00 2006-06-17 02:54:42.356 168 13235.54 758.23 57546.66 88888.00 2006-06-17 02:54:43.356 168 13235.93 758.36 57547.40 88888.00 2006-06-17 02:54:44.356 168 13235.54 758.11 57547.15 88888.00 2006-06-17 02:54:45.356 168 13235.02 757.99 57547.52 88888.00 2006-06-17 02:54:46.356 168 13235.15 757.61 57546.91 88888.00 2006-06-17 02:54:47.356 168 13235.28 758.11 57547.15 88888.00 2006-06-17 02:54:48.356 168 13235.02 758.60 57547.52 88888.00 2006-06-17 02:54:49.356 168 13234.89 757.86 57547.40 88888.00 2006-06-17 02:54:50.356 168 13234.76 757.74 57547.28 88888.00 2006-06-17 02:54:51.356 168 13235.02 757.86 57547.15 88888.00 2006-06-17 02:54:52.356 168 13234.12 757.74 57547.40 88888.00 2006-06-17 02:54:53.356 168 13234.12 757.12 57547.64 88888.00 2006-06-17 02:54:54.356 168 13233.99 757.99 57546.54 88888.00 2006-06-17 02:54:55.356 168 13233.86 757.49 57547.52 88888.00 2006-06-17 02:54:56.356 168 13233.99 757.24 57547.15 88888.00 2006-06-17 02:54:57.356 168 13233.60 757.49 57546.79 88888.00 2006-06-17 02:54:58.356 168 13233.34 757.12 57547.40 88888.00 2006-06-17 02:54:59.356 168 13233.60 757.74 57546.79 88888.00 2006-06-17 02:55:00.356 168 13232.95 757.24 57547.40 88888.00 2006-06-17 02:55:01.356 168 13233.86 757.61 57547.64 88888.00 2006-06-17 02:55:02.356 168 13232.82 756.87 57547.15 88888.00 2006-06-17 02:55:03.356 168 13233.21 757.49 57547.77 88888.00 2006-06-17 02:55:04.356 168 13233.34 757.74 57546.79 88888.00 2006-06-17 02:55:05.356 168 13233.08 756.25 57547.40 88888.00 2006-06-17 02:55:06.356 168 13232.95 757.12 57547.03 88888.00 2006-06-17 02:55:07.356 168 13232.82 757.12 57547.52 88888.00 2006-06-17 02:55:08.356 168 13232.30 757.24 57547.40 88888.00 2006-06-17 02:55:09.356 168 13232.69 757.12 57546.91 88888.00 2006-06-17 02:55:10.356 168 13233.08 756.50 57547.03 88888.00 2006-06-17 02:55:11.356 168 13232.17 756.25 57546.54 88888.00 2006-06-17 02:55:12.356 168 13232.69 757.12 57546.79 88888.00 2006-06-17 02:55:13.356 168 13233.21 756.99 57546.79 88888.00 2006-06-17 02:55:14.356 168 13232.69 756.38 57546.91 88888.00 2006-06-17 02:55:15.356 168 13232.17 756.62 57546.66 88888.00 2006-06-17 02:55:16.356 168 13232.30 756.38 57547.15 88888.00 2006-06-17 02:55:17.356 168 13232.04 756.50 57546.66 88888.00 2006-06-17 02:55:18.356 168 13232.30 756.87 57546.91 88888.00 2006-06-17 02:55:19.356 168 13232.04 756.25 57547.28 88888.00 2006-06-17 02:55:20.356 168 13232.04 756.13 57547.03 88888.00 2006-06-17 02:55:21.356 168 13232.04 755.88 57546.66 88888.00 2006-06-17 02:55:22.356 168 13231.52 756.00 57546.42 88888.00 2006-06-17 02:55:23.356 168 13231.91 756.13 57546.42 88888.00 2006-06-17 02:55:24.356 168 13231.78 755.76 57546.05 88888.00 2006-06-17 02:55:25.356 168 13232.17 755.88 57546.30 88888.00 2006-06-17 02:55:26.356 168 13231.91 756.25 57547.03 88888.00 2006-06-17 02:55:27.356 168 13231.91 756.25 57546.66 88888.00 2006-06-17 02:55:28.356 168 13232.30 756.13 57546.79 88888.00 2006-06-17 02:55:29.356 168 13232.82 756.13 57546.66 88888.00 2006-06-17 02:55:30.356 168 13232.17 756.38 57546.66 88888.00 2006-06-17 02:55:31.356 168 13231.78 755.38 57546.30 88888.00 2006-06-17 02:55:32.356 168 13232.17 756.13 57546.18 88888.00 2006-06-17 02:55:33.356 168 13232.04 755.51 57546.42 88888.00 2006-06-17 02:55:34.356 168 13231.91 756.62 57546.42 88888.00 2006-06-17 02:55:35.356 168 13231.39 756.25 57546.30 88888.00 2006-06-17 02:55:36.356 168 13231.78 756.50 57546.18 88888.00 2006-06-17 02:55:37.356 168 13231.78 756.25 57547.03 88888.00 2006-06-17 02:55:38.356 168 13231.91 756.99 57546.18 88888.00 2006-06-17 02:55:39.356 168 13231.78 755.51 57547.15 88888.00 2006-06-17 02:55:40.356 168 13231.13 756.50 57545.81 88888.00 2006-06-17 02:55:41.356 168 13231.52 756.00 57545.93 88888.00 2006-06-17 02:55:42.356 168 13231.26 756.50 57546.05 88888.00 2006-06-17 02:55:43.356 168 13231.52 755.88 57546.42 88888.00 2006-06-17 02:55:44.356 168 13231.52 756.75 57546.18 88888.00 2006-06-17 02:55:45.356 168 13231.26 756.25 57545.81 88888.00 2006-06-17 02:55:46.356 168 13231.39 756.38 57546.18 88888.00 2006-06-17 02:55:47.356 168 13231.52 756.25 57545.44 88888.00 2006-06-17 02:55:48.356 168 13231.52 756.87 57546.05 88888.00 2006-06-17 02:55:49.356 168 13230.87 756.62 57546.66 88888.00 2006-06-17 02:55:50.356 168 13231.65 756.87 57545.56 88888.00 2006-06-17 02:55:51.356 168 13231.13 756.25 57545.69 88888.00 2006-06-17 02:55:52.356 168 13231.26 756.99 57545.93 88888.00 2006-06-17 02:55:53.356 168 13231.52 757.24 57546.18 88888.00 2006-06-17 02:55:54.356 168 13231.52 756.87 57546.05 88888.00 2006-06-17 02:55:55.356 168 13231.00 756.50 57546.18 88888.00 2006-06-17 02:55:56.356 168 13230.61 756.13 57546.05 88888.00 2006-06-17 02:55:57.356 168 13231.39 756.00 57546.18 88888.00 2006-06-17 02:55:58.356 168 13231.65 756.38 57546.05 88888.00 2006-06-17 02:55:59.356 168 13231.26 755.88 57546.05 88888.00 2006-06-17 02:56:00.356 168 13231.91 756.13 57546.30 88888.00 2006-06-17 02:56:01.356 168 13231.78 756.38 57546.05 88888.00 2006-06-17 02:56:02.356 168 13231.91 756.00 57545.81 88888.00 2006-06-17 02:56:03.356 168 13231.39 756.25 57546.42 88888.00 2006-06-17 02:56:04.356 168 13231.65 756.25 57546.05 88888.00 2006-06-17 02:56:05.356 168 13231.78 756.13 57546.05 88888.00 2006-06-17 02:56:06.356 168 13231.91 755.88 57546.30 88888.00 2006-06-17 02:56:07.356 168 13232.04 755.76 57546.54 88888.00 2006-06-17 02:56:08.356 168 13231.78 755.76 57546.05 88888.00 2006-06-17 02:56:09.356 168 13231.78 756.00 57545.81 88888.00 2006-06-17 02:56:10.356 168 13230.74 756.13 57546.30 88888.00 2006-06-17 02:56:11.356 168 13232.30 755.76 57545.93 88888.00 2006-06-17 02:56:12.356 168 13231.91 755.51 57545.93 88888.00 2006-06-17 02:56:13.356 168 13231.39 755.51 57546.18 88888.00 2006-06-17 02:56:14.356 168 13232.17 755.38 57546.05 88888.00 2006-06-17 02:56:15.356 168 13232.17 755.51 57545.93 88888.00 2006-06-17 02:56:16.356 168 13231.26 756.13 57546.30 88888.00 2006-06-17 02:56:17.356 168 13231.78 755.26 57546.42 88888.00 2006-06-17 02:56:18.356 168 13232.56 755.63 57546.05 88888.00 2006-06-17 02:56:19.356 168 13231.65 755.63 57546.05 88888.00 2006-06-17 02:56:20.356 168 13231.91 756.25 57545.81 88888.00 2006-06-17 02:56:21.356 168 13232.17 756.00 57546.05 88888.00 2006-06-17 02:56:22.356 168 13232.04 756.25 57545.32 88888.00 2006-06-17 02:56:23.356 168 13231.91 756.13 57546.30 88888.00 2006-06-17 02:56:24.356 168 13232.30 756.00 57545.81 88888.00 2006-06-17 02:56:25.356 168 13231.39 756.38 57545.93 88888.00 2006-06-17 02:56:26.356 168 13231.78 756.25 57545.93 88888.00 2006-06-17 02:56:27.356 168 13231.65 756.50 57545.81 88888.00 2006-06-17 02:56:28.356 168 13232.43 756.13 57545.93 88888.00 2006-06-17 02:56:29.356 168 13231.91 755.88 57545.56 88888.00 2006-06-17 02:56:30.356 168 13232.30 756.25 57545.93 88888.00 2006-06-17 02:56:31.356 168 13232.17 756.75 57546.54 88888.00 2006-06-17 02:56:32.356 168 13231.65 756.25 57546.42 88888.00 2006-06-17 02:56:33.356 168 13231.39 756.25 57545.69 88888.00 2006-06-17 02:56:34.356 168 13231.52 756.25 57545.56 88888.00 2006-06-17 02:56:35.356 168 13231.91 756.75 57545.81 88888.00 2006-06-17 02:56:36.356 168 13231.26 756.25 57545.69 88888.00 2006-06-17 02:56:37.356 168 13231.91 756.25 57545.93 88888.00 2006-06-17 02:56:38.356 168 13232.43 755.14 57546.18 88888.00 2006-06-17 02:56:39.356 168 13231.52 756.13 57545.69 88888.00 2006-06-17 02:56:40.356 168 13231.13 756.38 57545.32 88888.00 2006-06-17 02:56:41.356 168 13231.65 755.76 57545.44 88888.00 2006-06-17 02:56:42.356 168 13231.65 756.38 57546.18 88888.00 2006-06-17 02:56:43.356 168 13231.13 756.13 57545.93 88888.00 2006-06-17 02:56:44.356 168 13231.39 756.38 57545.32 88888.00 2006-06-17 02:56:45.356 168 13231.65 756.00 57545.69 88888.00 2006-06-17 02:56:46.356 168 13231.13 756.87 57545.20 88888.00 2006-06-17 02:56:47.356 168 13231.13 756.38 57545.44 88888.00 2006-06-17 02:56:48.356 168 13230.87 756.25 57545.93 88888.00 2006-06-17 02:56:49.356 168 13230.74 756.25 57545.93 88888.00 2006-06-17 02:56:50.356 168 13231.26 756.50 57545.69 88888.00 2006-06-17 02:56:51.356 168 13231.39 755.76 57545.32 88888.00 2006-06-17 02:56:52.356 168 13230.87 756.50 57545.81 88888.00 2006-06-17 02:56:53.356 168 13231.00 756.50 57545.20 88888.00 2006-06-17 02:56:54.356 168 13231.78 756.87 57545.20 88888.00 2006-06-17 02:56:55.356 168 13232.04 756.87 57545.69 88888.00 2006-06-17 02:56:56.356 168 13231.78 756.62 57545.07 88888.00 2006-06-17 02:56:57.356 168 13231.39 756.25 57545.44 88888.00 2006-06-17 02:56:58.356 168 13231.78 757.12 57545.81 88888.00 2006-06-17 02:56:59.356 168 13232.30 756.38 57546.18 88888.00 2006-06-17 02:57:00.356 168 13231.78 756.25 57544.83 88888.00 2006-06-17 02:57:01.356 168 13231.91 756.62 57545.93 88888.00 2006-06-17 02:57:02.356 168 13232.04 756.13 57545.69 88888.00 2006-06-17 02:57:03.356 168 13232.30 756.13 57544.83 88888.00 2006-06-17 02:57:04.356 168 13231.78 756.87 57544.71 88888.00 2006-06-17 02:57:05.356 168 13231.39 756.25 57545.32 88888.00 2006-06-17 02:57:06.356 168 13231.52 756.50 57545.56 88888.00 2006-06-17 02:57:07.356 168 13231.78 755.63 57544.83 88888.00 2006-06-17 02:57:08.356 168 13231.91 756.13 57545.20 88888.00 2006-06-17 02:57:09.356 168 13231.52 756.13 57545.44 88888.00 2006-06-17 02:57:10.356 168 13231.65 756.50 57544.46 88888.00 2006-06-17 02:57:11.356 168 13231.26 756.25 57545.07 88888.00 2006-06-17 02:57:12.356 168 13231.52 756.38 57544.46 88888.00 2006-06-17 02:57:13.356 168 13231.52 756.38 57544.95 88888.00 2006-06-17 02:57:14.356 168 13231.91 756.75 57544.95 88888.00 2006-06-17 02:57:15.356 168 13231.26 756.62 57545.69 88888.00 2006-06-17 02:57:16.356 168 13230.87 756.62 57544.46 88888.00 2006-06-17 02:57:17.356 168 13231.00 756.62 57545.56 88888.00 2006-06-17 02:57:18.356 168 13231.39 756.75 57544.22 88888.00 2006-06-17 02:57:19.356 168 13231.52 756.75 57545.20 88888.00 2006-06-17 02:57:20.356 168 13231.39 756.75 57545.07 88888.00 2006-06-17 02:57:21.356 168 13230.87 756.00 57545.07 88888.00 2006-06-17 02:57:22.356 168 13231.52 756.25 57544.95 88888.00 2006-06-17 02:57:23.356 168 13231.39 756.87 57545.07 88888.00 2006-06-17 02:57:24.356 168 13231.65 756.75 57544.34 88888.00 2006-06-17 02:57:25.356 168 13230.87 756.62 57544.71 88888.00 2006-06-17 02:57:26.356 168 13231.00 756.87 57544.71 88888.00 2006-06-17 02:57:27.356 168 13231.39 756.50 57545.20 88888.00 2006-06-17 02:57:28.356 168 13230.35 756.25 57544.83 88888.00 2006-06-17 02:57:29.356 168 13230.87 757.12 57545.32 88888.00 2006-06-17 02:57:30.356 168 13230.61 756.62 57544.46 88888.00 2006-06-17 02:57:31.356 168 13230.87 756.62 57545.69 88888.00 2006-06-17 02:57:32.356 168 13231.13 756.50 57544.95 88888.00 2006-06-17 02:57:33.356 168 13229.96 756.38 57545.20 88888.00 2006-06-17 02:57:34.356 168 13230.09 756.13 57544.71 88888.00 2006-06-17 02:57:35.356 168 13230.09 757.12 57544.46 88888.00 2006-06-17 02:57:36.356 168 13230.35 756.75 57544.46 88888.00 2006-06-17 02:57:37.356 168 13229.96 756.50 57543.61 88888.00 2006-06-17 02:57:38.356 168 13229.70 756.99 57544.22 88888.00 2006-06-17 02:57:39.356 168 13229.18 756.75 57544.59 88888.00 2006-06-17 02:57:40.356 168 13230.35 756.75 57544.34 88888.00 2006-06-17 02:57:41.356 168 13229.44 756.50 57544.10 88888.00 2006-06-17 02:57:42.356 168 13229.70 756.25 57544.83 88888.00 2006-06-17 02:57:43.356 168 13229.83 756.75 57544.59 88888.00 2006-06-17 02:57:44.356 168 13229.57 756.25 57544.46 88888.00 2006-06-17 02:57:45.356 168 13229.44 756.25 57544.34 88888.00 2006-06-17 02:57:46.356 168 13229.44 756.00 57544.59 88888.00 2006-06-17 02:57:47.356 168 13229.96 756.00 57544.22 88888.00 2006-06-17 02:57:48.356 168 13229.05 756.25 57544.22 88888.00 2006-06-17 02:57:49.356 168 13229.70 755.76 57544.34 88888.00 2006-06-17 02:57:50.356 168 13229.57 756.00 57544.59 88888.00 2006-06-17 02:57:51.356 168 13230.22 755.76 57544.59 88888.00 2006-06-17 02:57:52.356 168 13229.83 755.38 57543.98 88888.00 2006-06-17 02:57:53.356 168 13230.09 755.88 57544.22 88888.00 2006-06-17 02:57:54.356 168 13229.18 756.00 57544.71 88888.00 2006-06-17 02:57:55.356 168 13229.18 755.88 57544.10 88888.00 2006-06-17 02:57:56.356 168 13229.18 755.88 57544.59 88888.00 2006-06-17 02:57:57.356 168 13229.70 755.88 57544.46 88888.00 2006-06-17 02:57:58.356 168 13230.35 755.76 57544.59 88888.00 2006-06-17 02:57:59.356 168 13229.18 756.00 57543.61 88888.00 2006-06-17 02:58:00.356 168 13229.18 756.25 57544.71 88888.00 2006-06-17 02:58:01.356 168 13229.57 755.76 57544.10 88888.00 2006-06-17 02:58:02.356 168 13230.09 756.38 57544.83 88888.00 2006-06-17 02:58:03.356 168 13229.44 756.00 57543.61 88888.00 2006-06-17 02:58:04.356 168 13229.44 755.63 57544.46 88888.00 2006-06-17 02:58:05.356 168 13229.18 755.76 57544.22 88888.00 2006-06-17 02:58:06.356 168 13229.70 756.00 57544.22 88888.00 2006-06-17 02:58:07.356 168 13229.57 755.51 57544.83 88888.00 2006-06-17 02:58:08.356 168 13229.96 756.62 57544.46 88888.00 2006-06-17 02:58:09.356 168 13229.44 755.88 57543.73 88888.00 2006-06-17 02:58:10.356 168 13229.83 756.62 57543.48 88888.00 2006-06-17 02:58:11.356 168 13229.18 755.63 57544.34 88888.00 2006-06-17 02:58:12.356 168 13229.57 755.51 57544.34 88888.00 2006-06-17 02:58:13.356 168 13230.35 756.13 57544.46 88888.00 2006-06-17 02:58:14.356 168 13229.83 756.38 57544.59 88888.00 2006-06-17 02:58:15.356 168 13229.44 755.38 57544.10 88888.00 2006-06-17 02:58:16.356 168 13229.57 755.76 57543.61 88888.00 2006-06-17 02:58:17.356 168 13229.57 755.88 57543.85 88888.00 2006-06-17 02:58:18.356 168 13229.31 756.00 57543.85 88888.00 2006-06-17 02:58:19.356 168 13229.70 756.00 57543.48 88888.00 2006-06-17 02:58:20.356 168 13229.57 756.00 57544.10 88888.00 2006-06-17 02:58:21.356 168 13229.96 756.13 57543.85 88888.00 2006-06-17 02:58:22.356 168 13229.70 755.88 57544.59 88888.00 2006-06-17 02:58:23.356 168 13229.31 756.13 57543.61 88888.00 2006-06-17 02:58:24.356 168 13229.83 755.76 57544.46 88888.00 2006-06-17 02:58:25.356 168 13229.31 756.25 57544.95 88888.00 2006-06-17 02:58:26.356 168 13229.57 756.13 57543.73 88888.00 2006-06-17 02:58:27.356 168 13228.92 755.51 57544.22 88888.00 2006-06-17 02:58:28.356 168 13228.92 755.38 57543.98 88888.00 2006-06-17 02:58:29.356 168 13229.05 755.88 57543.98 88888.00 2006-06-17 02:58:30.356 168 13229.18 755.76 57543.73 88888.00 2006-06-17 02:58:31.356 168 13229.57 755.14 57544.22 88888.00 2006-06-17 02:58:32.356 168 13229.57 755.51 57544.10 88888.00 2006-06-17 02:58:33.356 168 13229.44 755.88 57544.10 88888.00 2006-06-17 02:58:34.356 168 13229.57 755.76 57543.61 88888.00 2006-06-17 02:58:35.356 168 13229.57 755.38 57543.36 88888.00 2006-06-17 02:58:36.356 168 13229.57 755.63 57544.59 88888.00 2006-06-17 02:58:37.356 168 13229.18 755.38 57543.73 88888.00 2006-06-17 02:58:38.356 168 13229.18 755.88 57543.85 88888.00 2006-06-17 02:58:39.356 168 13229.31 755.51 57544.83 88888.00 2006-06-17 02:58:40.356 168 13229.70 756.00 57543.98 88888.00 2006-06-17 02:58:41.356 168 13229.18 755.51 57543.73 88888.00 2006-06-17 02:58:42.356 168 13229.57 755.63 57544.10 88888.00 2006-06-17 02:58:43.356 168 13228.79 755.01 57543.48 88888.00 2006-06-17 02:58:44.356 168 13229.05 755.38 57544.22 88888.00 2006-06-17 02:58:45.356 168 13230.09 755.88 57544.22 88888.00 2006-06-17 02:58:46.356 168 13229.83 755.38 57544.22 88888.00 2006-06-17 02:58:47.356 168 13229.57 754.89 57543.73 88888.00 2006-06-17 02:58:48.356 168 13229.44 755.76 57544.10 88888.00 2006-06-17 02:58:49.356 168 13229.18 755.01 57543.85 88888.00 2006-06-17 02:58:50.356 168 13229.44 755.01 57544.22 88888.00 2006-06-17 02:58:51.356 168 13230.09 755.26 57543.61 88888.00 2006-06-17 02:58:52.356 168 13229.44 755.14 57543.48 88888.00 2006-06-17 02:58:53.356 168 13228.40 754.77 57544.46 88888.00 2006-06-17 02:58:54.356 168 13229.57 755.01 57544.22 88888.00 2006-06-17 02:58:55.356 168 13229.44 755.63 57544.22 88888.00 2006-06-17 02:58:56.356 168 13229.83 754.52 57544.83 88888.00 2006-06-17 02:58:57.356 168 13229.83 755.51 57543.73 88888.00 2006-06-17 02:58:58.356 168 13229.70 755.76 57544.10 88888.00 2006-06-17 02:58:59.356 168 13228.92 755.26 57543.61 88888.00 2006-06-17 02:59:00.356 168 13229.96 754.89 57544.10 88888.00 2006-06-17 02:59:01.356 168 13230.09 755.14 57543.36 88888.00 2006-06-17 02:59:02.356 168 13229.44 754.89 57544.10 88888.00 2006-06-17 02:59:03.356 168 13229.70 755.76 57544.10 88888.00 2006-06-17 02:59:04.356 168 13229.83 755.51 57544.22 88888.00 2006-06-17 02:59:05.356 168 13229.83 755.63 57543.98 88888.00 2006-06-17 02:59:06.356 168 13229.70 755.26 57543.73 88888.00 2006-06-17 02:59:07.356 168 13229.57 755.76 57543.61 88888.00 2006-06-17 02:59:08.356 168 13229.70 756.62 57544.34 88888.00 2006-06-17 02:59:09.356 168 13229.31 755.14 57544.22 88888.00 2006-06-17 02:59:10.356 168 13228.66 755.38 57543.73 88888.00 2006-06-17 02:59:11.356 168 13229.44 755.38 57543.85 88888.00 2006-06-17 02:59:12.356 168 13229.18 756.00 57543.48 88888.00 2006-06-17 02:59:13.356 168 13229.57 755.14 57544.22 88888.00 2006-06-17 02:59:14.356 168 13229.44 755.01 57543.98 88888.00 2006-06-17 02:59:15.356 168 13229.31 754.89 57543.85 88888.00 2006-06-17 02:59:16.356 168 13229.44 755.01 57543.48 88888.00 2006-06-17 02:59:17.356 168 13229.31 755.88 57543.36 88888.00 2006-06-17 02:59:18.356 168 13228.66 755.14 57543.36 88888.00 2006-06-17 02:59:19.356 168 13229.83 755.88 57543.61 88888.00 2006-06-17 02:59:20.356 168 13228.79 755.76 57542.88 88888.00 2006-06-17 02:59:21.356 168 13229.44 755.01 57543.98 88888.00 2006-06-17 02:59:22.356 168 13229.70 755.38 57543.73 88888.00 2006-06-17 02:59:23.356 168 13229.05 755.51 57544.71 88888.00 2006-06-17 02:59:24.356 168 13229.18 755.26 57543.98 88888.00 2006-06-17 02:59:25.356 168 13229.44 755.51 57543.12 88888.00 2006-06-17 02:59:26.356 168 13229.70 755.88 57543.48 88888.00 2006-06-17 02:59:27.356 168 13228.79 755.26 57543.61 88888.00 2006-06-17 02:59:28.356 168 13229.18 755.14 57544.22 88888.00 2006-06-17 02:59:29.356 168 13229.31 755.38 57543.73 88888.00 2006-06-17 02:59:30.356 168 13228.53 755.26 57543.36 88888.00 2006-06-17 02:59:31.356 168 13228.92 756.13 57542.88 88888.00 2006-06-17 02:59:32.356 168 13228.79 755.26 57543.61 88888.00 2006-06-17 02:59:33.356 168 13228.66 755.63 57544.10 88888.00 2006-06-17 02:59:34.356 168 13228.92 755.51 57543.73 88888.00 2006-06-17 02:59:35.356 168 13227.62 755.38 57543.61 88888.00 2006-06-17 02:59:36.356 168 13228.40 755.76 57543.98 88888.00 2006-06-17 02:59:37.356 168 13228.01 755.26 57543.98 88888.00 2006-06-17 02:59:38.356 168 13228.53 755.01 57543.12 88888.00 2006-06-17 02:59:39.356 168 13227.75 754.52 57543.85 88888.00 2006-06-17 02:59:40.356 168 13227.62 754.77 57543.73 88888.00 2006-06-17 02:59:41.356 168 13227.36 754.52 57543.85 88888.00 2006-06-17 02:59:42.356 168 13227.62 754.89 57543.12 88888.00 2006-06-17 02:59:43.356 168 13227.49 754.89 57543.36 88888.00 2006-06-17 02:59:44.356 168 13227.49 755.38 57542.75 88888.00 2006-06-17 02:59:45.356 168 13228.14 755.88 57543.24 88888.00 2006-06-17 02:59:46.356 168 13227.10 754.89 57543.48 88888.00 2006-06-17 02:59:47.356 168 13226.84 755.01 57543.24 88888.00 2006-06-17 02:59:48.356 168 13227.10 755.01 57543.61 88888.00 2006-06-17 02:59:49.356 168 13226.84 754.64 57543.24 88888.00 2006-06-17 02:59:50.356 168 13226.97 754.89 57543.12 88888.00 2006-06-17 02:59:51.356 168 13226.84 754.89 57544.10 88888.00 2006-06-17 02:59:52.356 168 13226.71 754.52 57543.12 88888.00 2006-06-17 02:59:53.356 168 13226.84 754.77 57543.12 88888.00 2006-06-17 02:59:54.356 168 13225.93 754.64 57543.00 88888.00 2006-06-17 02:59:55.356 168 13226.97 755.14 57543.24 88888.00 2006-06-17 03:00:00.356 168 13226.84 754.27 57542.75 88888.00 2006-06-17 03:00:01.356 168 13226.19 755.01 57543.73 88888.00 2006-06-17 03:00:02.356 168 13226.32 754.15 57542.63 88888.00 2006-06-17 03:00:03.356 168 13226.06 755.01 57543.48 88888.00 2006-06-17 03:00:04.356 168 13226.84 754.02 57542.14 88888.00 2006-06-17 03:00:05.356 168 13226.84 755.01 57543.00 88888.00 2006-06-17 03:00:06.356 168 13226.19 754.15 57542.02 88888.00 2006-06-17 03:00:07.356 168 13226.71 754.15 57542.75 88888.00 2006-06-17 03:00:08.356 168 13225.93 754.52 57543.00 88888.00 2006-06-17 03:00:09.356 168 13226.45 754.89 57543.00 88888.00 2006-06-17 03:00:10.356 168 13225.93 754.02 57542.26 88888.00 2006-06-17 03:00:11.356 168 13226.19 754.77 57542.75 88888.00 2006-06-17 03:00:12.356 168 13226.06 753.90 57543.24 88888.00 2006-06-17 03:00:13.356 168 13226.19 754.52 57542.75 88888.00 2006-06-17 03:00:14.356 168 13226.45 755.14 57542.26 88888.00 2006-06-17 03:00:15.356 168 13226.45 754.52 57542.75 88888.00 2006-06-17 03:00:16.356 168 13226.06 754.52 57542.63 88888.00 2006-06-17 03:00:17.356 168 13225.67 754.52 57543.00 88888.00 2006-06-17 03:00:18.356 168 13226.97 755.14 57542.63 88888.00 2006-06-17 03:00:19.356 168 13226.45 755.14 57543.00 88888.00 2006-06-17 03:00:20.356 168 13226.32 753.65 57542.26 88888.00 2006-06-17 03:00:21.356 168 13226.45 753.40 57542.63 88888.00 2006-06-17 03:00:22.356 168 13226.58 754.39 57542.02 88888.00 2006-06-17 03:00:23.356 168 13226.45 753.90 57542.26 88888.00 2006-06-17 03:00:24.356 168 13226.71 754.52 57542.88 88888.00 2006-06-17 03:00:25.356 168 13227.36 754.39 57542.75 88888.00 2006-06-17 03:00:26.356 168 13226.32 754.02 57542.02 88888.00 2006-06-17 03:00:27.356 168 13226.32 754.15 57542.88 88888.00 2006-06-17 03:00:28.356 168 13226.45 753.77 57542.39 88888.00 2006-06-17 03:00:29.356 168 13227.10 753.77 57542.26 88888.00 2006-06-17 03:00:30.356 168 13227.49 754.15 57543.12 88888.00 2006-06-17 03:00:31.356 168 13227.10 753.90 57542.51 88888.00 2006-06-17 03:00:32.356 168 13226.84 753.90 57542.63 88888.00 2006-06-17 03:00:33.356 168 13227.23 753.90 57542.26 88888.00 2006-06-17 03:00:34.356 168 13227.62 754.02 57542.75 88888.00 2006-06-17 03:00:35.356 168 13227.36 753.53 57542.14 88888.00 2006-06-17 03:00:36.356 168 13227.75 754.15 57542.26 88888.00 2006-06-17 03:00:37.356 168 13227.88 754.02 57542.14 88888.00 2006-06-17 03:00:38.356 168 13227.10 754.15 57542.02 88888.00 2006-06-17 03:00:39.356 168 13228.14 753.77 57542.14 88888.00 2006-06-17 03:00:40.356 168 13227.88 753.65 57542.88 88888.00 2006-06-17 03:00:41.356 168 13228.14 754.15 57542.02 88888.00 2006-06-17 03:00:42.356 168 13228.01 754.15 57542.75 88888.00 2006-06-17 03:00:43.356 168 13228.14 753.77 57542.51 88888.00 2006-06-17 03:00:44.356 168 13228.53 754.64 57542.39 88888.00 2006-06-17 03:00:45.356 168 13228.92 754.52 57541.89 88888.00 2006-06-17 03:00:46.356 168 13228.40 753.90 57542.02 88888.00 2006-06-17 03:00:47.356 168 13228.79 754.52 57542.02 88888.00 2006-06-17 03:00:48.356 168 13229.44 754.52 57542.02 88888.00 2006-06-17 03:00:49.356 168 13228.92 754.02 57542.39 88888.00 2006-06-17 03:00:50.356 168 13229.18 754.02 57542.26 88888.00 2006-06-17 03:00:51.356 168 13229.57 754.77 57542.39 88888.00 2006-06-17 03:00:52.356 168 13229.96 754.27 57541.89 88888.00 2006-06-17 03:00:53.356 168 13229.31 754.15 57542.26 88888.00 2006-06-17 03:00:54.356 168 13230.09 754.39 57542.02 88888.00 2006-06-17 03:00:55.356 168 13230.35 754.64 57541.65 88888.00 2006-06-17 03:00:56.356 168 13229.57 754.77 57542.75 88888.00 2006-06-17 03:00:57.356 168 13229.96 755.01 57542.88 88888.00 2006-06-17 03:00:58.356 168 13230.09 755.14 57542.51 88888.00 2006-06-17 03:00:59.356 168 13230.09 755.01 57542.75 88888.00 2006-06-17 03:01:00.356 168 13230.22 754.89 57542.63 88888.00 2006-06-17 03:01:01.356 168 13230.35 756.00 57542.51 88888.00 2006-06-17 03:01:02.356 168 13230.35 755.51 57542.39 88888.00 2006-06-17 03:01:03.356 168 13230.61 755.51 57542.63 88888.00 2006-06-17 03:01:04.356 168 13230.48 755.01 57542.39 88888.00 2006-06-17 03:01:05.356 168 13231.13 755.51 57543.36 88888.00 2006-06-17 03:01:06.356 168 13231.52 755.76 57542.63 88888.00 2006-06-17 03:01:07.356 168 13231.39 755.26 57543.12 88888.00 2006-06-17 03:01:08.356 168 13231.13 756.00 57542.75 88888.00 2006-06-17 03:01:09.356 168 13231.78 755.63 57542.75 88888.00 2006-06-17 03:01:10.356 168 13231.26 755.26 57542.14 88888.00 2006-06-17 03:01:11.356 168 13231.00 756.00 57543.12 88888.00 2006-06-17 03:01:12.356 168 13231.91 755.63 57542.39 88888.00 2006-06-17 03:01:13.356 168 13232.17 755.88 57542.75 88888.00 2006-06-17 03:01:14.356 168 13231.91 755.14 57542.88 88888.00 2006-06-17 03:01:15.356 168 13231.65 754.89 57542.88 88888.00 2006-06-17 03:01:16.356 168 13231.91 755.14 57542.88 88888.00 2006-06-17 03:01:17.355 168 13232.43 755.14 57543.48 88888.00 2006-06-17 03:01:18.355 168 13231.65 755.88 57542.26 88888.00 2006-06-17 03:01:19.355 168 13231.91 756.00 57542.75 88888.00 2006-06-17 03:01:20.355 168 13231.78 756.00 57543.36 88888.00 2006-06-17 03:01:21.355 168 13232.43 755.63 57542.63 88888.00 2006-06-17 03:01:22.355 168 13232.56 756.50 57542.88 88888.00 2006-06-17 03:01:23.355 168 13232.56 755.63 57542.63 88888.00 2006-06-17 03:01:24.355 168 13233.34 755.88 57542.75 88888.00 2006-06-17 03:01:25.355 168 13232.69 755.38 57543.00 88888.00 2006-06-17 03:01:26.355 168 13233.21 755.51 57543.36 88888.00 2006-06-17 03:01:27.355 168 13233.34 755.38 57543.24 88888.00 2006-06-17 03:01:28.355 168 13233.73 755.88 57543.73 88888.00 2006-06-17 03:01:29.355 168 13233.60 755.26 57543.48 88888.00 2006-06-17 03:01:30.355 168 13234.25 755.63 57542.88 88888.00 2006-06-17 03:01:31.355 168 13233.60 755.14 57543.12 88888.00 2006-06-17 03:01:32.355 168 13234.50 755.38 57542.63 88888.00 2006-06-17 03:01:33.355 168 13234.63 755.26 57543.36 88888.00 2006-06-17 03:01:34.355 168 13234.63 755.76 57543.48 88888.00 2006-06-17 03:01:35.355 168 13234.76 755.01 57543.48 88888.00 2006-06-17 03:01:36.355 168 13234.38 755.26 57543.61 88888.00 2006-06-17 03:01:37.355 168 13234.89 755.76 57543.12 88888.00 2006-06-17 03:01:38.355 168 13235.28 754.77 57543.73 88888.00 2006-06-17 03:01:39.355 168 13235.93 755.63 57543.00 88888.00 2006-06-17 03:01:40.355 168 13235.02 755.38 57543.12 88888.00 2006-06-17 03:01:41.355 168 13235.41 756.50 57543.61 88888.00 2006-06-17 03:01:42.355 168 13234.76 755.38 57543.24 88888.00 2006-06-17 03:01:43.355 168 13235.54 754.89 57543.73 88888.00 2006-06-17 03:01:44.355 168 13235.28 756.13 57544.10 88888.00 2006-06-17 03:01:45.355 168 13235.28 755.63 57543.12 88888.00 2006-06-17 03:01:46.355 168 13235.54 755.76 57543.48 88888.00 2006-06-17 03:01:47.355 168 13235.93 756.25 57543.12 88888.00 2006-06-17 03:01:48.355 168 13236.19 755.51 57543.36 88888.00 2006-06-17 03:01:49.355 168 13236.19 755.26 57543.12 88888.00 2006-06-17 03:01:50.355 168 13235.93 755.26 57543.73 88888.00 2006-06-17 03:01:51.355 168 13236.32 756.25 57543.73 88888.00 2006-06-17 03:01:52.355 168 13236.58 756.75 57543.00 88888.00 2006-06-17 03:01:53.355 168 13236.19 756.87 57543.85 88888.00 2006-06-17 03:01:54.355 168 13235.28 756.50 57543.61 88888.00 2006-06-17 03:01:55.355 168 13235.80 756.50 57543.98 88888.00 2006-06-17 03:01:56.355 168 13235.41 756.62 57543.73 88888.00 2006-06-17 03:01:57.355 168 13235.28 756.38 57543.73 88888.00 2006-06-17 03:01:58.355 168 13235.54 757.12 57543.61 88888.00 2006-06-17 03:01:59.355 168 13235.54 756.50 57543.85 88888.00 2006-06-17 03:02:00.355 168 13234.63 757.12 57543.36 88888.00 2006-06-17 03:02:01.355 168 13235.15 757.49 57544.10 88888.00 2006-06-17 03:02:02.355 168 13234.63 757.12 57543.24 88888.00 2006-06-17 03:02:03.355 168 13234.76 756.99 57543.61 88888.00 2006-06-17 03:02:04.355 168 13235.15 757.24 57543.48 88888.00 2006-06-17 03:02:05.355 168 13234.38 756.99 57543.48 88888.00 2006-06-17 03:02:06.355 168 13234.76 756.99 57543.98 88888.00 2006-06-17 03:02:07.355 168 13235.28 756.99 57543.24 88888.00 2006-06-17 03:02:08.355 168 13235.28 756.50 57543.85 88888.00 2006-06-17 03:02:09.355 168 13235.02 757.12 57543.36 88888.00 2006-06-17 03:02:10.355 168 13234.38 756.99 57542.63 88888.00 2006-06-17 03:02:11.355 168 13234.50 756.75 57543.24 88888.00 2006-06-17 03:02:12.355 168 13234.12 756.62 57543.36 88888.00 2006-06-17 03:02:13.355 168 13235.02 756.87 57543.61 88888.00 2006-06-17 03:02:14.355 168 13233.47 756.62 57543.24 88888.00 2006-06-17 03:02:15.355 168 13233.73 756.75 57543.24 88888.00 2006-06-17 03:02:16.355 168 13233.73 756.25 57542.75 88888.00 2006-06-17 03:02:17.355 168 13233.99 756.38 57543.61 88888.00 2006-06-17 03:02:18.355 168 13234.25 756.25 57543.00 88888.00 2006-06-17 03:02:19.355 168 13233.86 756.13 57543.24 88888.00 2006-06-17 03:02:20.355 168 13232.82 755.76 57543.85 88888.00 2006-06-17 03:02:21.355 168 13233.34 756.50 57542.26 88888.00 2006-06-17 03:02:22.355 168 13234.12 756.00 57542.75 88888.00 2006-06-17 03:02:23.355 168 13233.99 756.25 57543.73 88888.00 2006-06-17 03:02:24.355 168 13233.34 756.50 57542.75 88888.00 2006-06-17 03:02:25.355 168 13233.34 756.99 57542.88 88888.00 2006-06-17 03:02:26.355 168 13233.34 756.00 57543.36 88888.00 2006-06-17 03:02:27.355 168 13233.60 756.00 57542.75 88888.00 2006-06-17 03:02:28.355 168 13233.21 756.38 57542.51 88888.00 2006-06-17 03:02:29.355 168 13232.56 755.63 57543.48 88888.00 2006-06-17 03:02:30.355 168 13232.82 756.00 57543.36 88888.00 2006-06-17 03:02:31.355 168 13233.73 756.13 57543.48 88888.00 2006-06-17 03:02:32.355 168 13232.82 756.38 57542.88 88888.00 2006-06-17 03:02:33.355 168 13232.17 755.88 57542.88 88888.00 2006-06-17 03:02:34.355 168 13233.21 756.25 57543.24 88888.00 2006-06-17 03:02:35.355 168 13232.56 756.25 57542.63 88888.00 2006-06-17 03:02:36.355 168 13232.95 756.62 57543.24 88888.00 2006-06-17 03:02:37.355 168 13232.30 756.00 57542.39 88888.00 2006-06-17 03:02:38.355 168 13232.95 756.25 57542.39 88888.00 2006-06-17 03:02:39.355 168 13232.69 755.76 57542.75 88888.00 2006-06-17 03:02:40.355 168 13233.08 756.25 57542.39 88888.00 2006-06-17 03:02:41.355 168 13231.78 756.25 57542.02 88888.00 2006-06-17 03:02:42.355 168 13231.65 756.62 57542.75 88888.00 2006-06-17 03:02:43.355 168 13232.30 756.99 57542.26 88888.00 2006-06-17 03:02:44.355 168 13231.78 756.87 57542.26 88888.00 2006-06-17 03:02:45.355 168 13231.78 756.38 57542.39 88888.00 2006-06-17 03:02:46.355 168 13231.91 756.38 57542.39 88888.00 2006-06-17 03:02:47.355 168 13231.78 757.12 57542.26 88888.00 2006-06-17 03:02:48.355 168 13231.65 756.50 57543.00 88888.00 2006-06-17 03:02:49.355 168 13232.30 757.37 57542.51 88888.00 2006-06-17 03:02:50.355 168 13230.35 756.99 57542.63 88888.00 2006-06-17 03:02:51.355 168 13231.39 756.38 57542.39 88888.00 2006-06-17 03:02:52.355 168 13231.65 756.75 57542.63 88888.00 2006-06-17 03:02:53.355 168 13230.61 757.12 57543.12 88888.00 2006-06-17 03:02:54.355 168 13230.48 756.62 57542.75 88888.00 2006-06-17 03:02:55.355 168 13230.61 756.38 57542.14 88888.00 2006-06-17 03:02:56.355 168 13231.13 757.12 57542.75 88888.00 2006-06-17 03:02:57.355 168 13230.74 757.37 57543.00 88888.00 2006-06-17 03:02:58.355 168 13230.22 756.99 57541.53 88888.00 2006-06-17 03:02:59.355 168 13229.70 756.75 57542.39 88888.00 2006-06-17 03:03:00.355 168 13230.35 757.49 57542.39 88888.00 2006-06-17 03:03:01.355 168 13229.70 757.37 57542.26 88888.00 2006-06-17 03:03:02.355 168 13229.70 757.12 57541.89 88888.00 2006-06-17 03:03:03.355 168 13229.31 756.99 57542.26 88888.00 2006-06-17 03:03:04.355 168 13229.70 756.99 57542.02 88888.00 2006-06-17 03:03:05.355 168 13228.79 756.25 57542.02 88888.00 2006-06-17 03:03:06.355 168 13229.05 757.61 57542.02 88888.00 2006-06-17 03:03:07.355 168 13229.31 757.24 57541.77 88888.00 2006-06-17 03:03:08.355 168 13228.66 756.62 57541.65 88888.00 2006-06-17 03:03:09.355 168 13228.53 756.75 57541.53 88888.00 2006-06-17 03:03:10.355 168 13228.14 756.75 57541.53 88888.00 2006-06-17 03:03:11.355 168 13228.27 756.87 57541.53 88888.00 2006-06-17 03:03:12.355 168 13228.14 756.50 57541.41 88888.00 2006-06-17 03:03:13.355 168 13227.88 757.37 57541.53 88888.00 2006-06-17 03:03:14.355 168 13228.14 756.62 57541.16 88888.00 2006-06-17 03:03:15.355 168 13227.75 757.37 57541.89 88888.00 2006-06-17 03:03:16.355 168 13228.14 756.75 57541.89 88888.00 2006-06-17 03:03:17.355 168 13227.36 757.37 57541.41 88888.00 2006-06-17 03:03:18.355 168 13227.88 757.12 57542.14 88888.00 2006-06-17 03:03:19.355 168 13228.66 756.00 57541.89 88888.00 2006-06-17 03:03:20.355 168 13227.62 756.99 57541.41 88888.00 2006-06-17 03:03:21.355 168 13227.23 757.24 57540.92 88888.00 2006-06-17 03:03:22.355 168 13226.45 756.75 57541.16 88888.00 2006-06-17 03:03:23.355 168 13227.49 757.12 57541.65 88888.00 2006-06-17 03:03:24.355 168 13227.10 757.12 57541.77 88888.00 2006-06-17 03:03:25.355 168 13228.01 756.87 57541.65 88888.00 2006-06-17 03:03:26.355 168 13227.75 756.99 57541.16 88888.00 2006-06-17 03:03:27.355 168 13227.36 757.24 57541.16 88888.00 2006-06-17 03:03:28.355 168 13227.49 756.87 57541.29 88888.00 2006-06-17 03:03:29.355 168 13227.62 757.12 57540.92 88888.00 2006-06-17 03:03:30.355 168 13227.10 757.24 57541.16 88888.00 2006-06-17 03:03:31.355 168 13226.58 756.87 57541.04 88888.00 2006-06-17 03:03:32.355 168 13227.23 757.12 57541.53 88888.00 2006-06-17 03:03:33.355 168 13227.10 756.99 57541.53 88888.00 2006-06-17 03:03:34.355 168 13226.71 757.12 57541.04 88888.00 2006-06-17 03:03:35.355 168 13226.32 756.99 57541.29 88888.00 2006-06-17 03:03:36.355 168 13226.45 757.61 57540.80 88888.00 2006-06-17 03:03:37.355 168 13226.06 757.37 57541.53 88888.00 2006-06-17 03:03:38.355 168 13226.06 756.75 57541.29 88888.00 2006-06-17 03:03:39.355 168 13226.45 756.87 57540.80 88888.00 2006-06-17 03:03:40.355 168 13225.80 757.24 57540.55 88888.00 2006-06-17 03:03:41.355 168 13225.93 756.99 57540.55 88888.00 2006-06-17 03:03:42.355 168 13226.19 756.99 57540.80 88888.00 2006-06-17 03:03:43.355 168 13225.41 757.37 57540.55 88888.00 2006-06-17 03:03:44.355 168 13225.80 756.99 57541.04 88888.00 2006-06-17 03:03:45.355 168 13225.54 756.87 57540.92 88888.00 2006-06-17 03:03:46.355 168 13225.15 757.12 57541.16 88888.00 2006-06-17 03:03:47.355 168 13224.50 756.99 57540.55 88888.00 2006-06-17 03:03:48.355 168 13224.37 757.24 57541.77 88888.00 2006-06-17 03:03:49.355 168 13224.63 756.50 57541.41 88888.00 2006-06-17 03:03:50.355 168 13224.63 756.00 57540.31 88888.00 2006-06-17 03:03:51.355 168 13224.37 756.62 57541.41 88888.00 2006-06-17 03:03:52.355 168 13224.11 756.62 57540.92 88888.00 2006-06-17 03:03:53.355 168 13223.98 756.50 57540.55 88888.00 2006-06-17 03:03:54.355 168 13223.59 756.62 57540.31 88888.00 2006-06-17 03:03:55.355 168 13223.59 756.25 57540.80 88888.00 2006-06-17 03:03:56.355 168 13223.20 756.62 57540.92 88888.00 2006-06-17 03:03:57.355 168 13224.11 755.88 57540.43 88888.00 2006-06-17 03:03:58.355 168 13223.07 756.75 57540.43 88888.00 2006-06-17 03:03:59.355 168 13223.33 756.99 57540.80 88888.00 2006-06-17 03:04:00.355 168 13223.72 756.87 57540.31 88888.00 2006-06-17 03:04:01.355 168 13222.42 756.50 57540.18 88888.00 2006-06-17 03:04:02.355 168 13223.33 755.76 57540.43 88888.00 2006-06-17 03:04:03.355 168 13221.77 756.25 57540.43 88888.00 2006-06-17 03:04:04.355 168 13222.29 756.13 57540.55 88888.00 2006-06-17 03:04:05.355 168 13222.42 756.38 57540.80 88888.00 2006-06-17 03:04:06.355 168 13221.38 756.13 57540.67 88888.00 2006-06-17 03:04:07.355 168 13222.81 756.50 57539.94 88888.00 2006-06-17 03:04:08.355 168 13221.77 755.63 57539.94 88888.00 2006-06-17 03:04:09.355 168 13221.64 756.25 57539.70 88888.00 2006-06-17 03:04:10.355 168 13221.64 756.13 57539.70 88888.00 2006-06-17 03:04:11.355 168 13221.51 756.38 57539.82 88888.00 2006-06-17 03:04:12.355 168 13220.47 755.76 57540.43 88888.00 2006-06-17 03:04:13.355 168 13220.60 755.88 57540.43 88888.00 2006-06-17 03:04:14.355 168 13220.73 756.13 57539.94 88888.00 2006-06-17 03:04:15.355 168 13220.73 755.63 57539.82 88888.00 2006-06-17 03:04:16.355 168 13220.08 755.63 57539.94 88888.00 2006-06-17 03:04:17.355 168 13219.56 755.88 57540.18 88888.00 2006-06-17 03:04:18.355 168 13220.08 755.88 57539.94 88888.00 2006-06-17 03:04:19.355 168 13219.95 755.14 57540.43 88888.00 2006-06-17 03:04:20.355 168 13219.82 755.76 57539.82 88888.00 2006-06-17 03:04:21.355 168 13219.17 755.76 57539.94 88888.00 2006-06-17 03:04:22.355 168 13218.39 755.51 57540.43 88888.00 2006-06-17 03:04:23.355 168 13218.52 755.14 57540.43 88888.00 2006-06-17 03:04:24.355 168 13218.52 754.27 57539.21 88888.00 2006-06-17 03:04:25.355 168 13218.65 755.88 57540.06 88888.00 2006-06-17 03:04:26.355 168 13218.39 755.14 57539.57 88888.00 2006-06-17 03:04:27.355 168 13218.26 755.51 57539.45 88888.00 2006-06-17 03:04:28.355 168 13217.87 755.26 57538.84 88888.00 2006-06-17 03:04:29.355 168 13217.61 755.01 57539.33 88888.00 2006-06-17 03:04:30.355 168 13217.48 755.01 57538.96 88888.00 2006-06-17 03:04:31.355 168 13218.00 755.76 57539.70 88888.00 2006-06-17 03:04:32.355 168 13217.61 755.14 57539.33 88888.00 2006-06-17 03:04:33.355 168 13217.35 754.89 57539.57 88888.00 2006-06-17 03:04:34.355 168 13217.48 756.13 57539.45 88888.00 2006-06-17 03:04:35.355 168 13216.58 754.39 57539.09 88888.00 2006-06-17 03:04:36.355 168 13217.09 755.14 57538.84 88888.00 2006-06-17 03:04:37.355 168 13216.71 755.38 57539.09 88888.00 2006-06-17 03:04:38.355 168 13216.96 754.89 57539.09 88888.00 2006-06-17 03:04:39.355 168 13216.71 755.14 57538.72 88888.00 2006-06-17 03:04:40.355 168 13216.45 755.01 57538.59 88888.00 2006-06-17 03:04:41.355 168 13215.79 755.38 57538.96 88888.00 2006-06-17 03:04:42.355 168 13216.31 754.64 57539.21 88888.00 2006-06-17 03:04:43.355 168 13215.41 755.14 57538.72 88888.00 2006-06-17 03:04:44.355 168 13215.79 754.89 57538.23 88888.00 2006-06-17 03:04:45.355 168 13216.31 755.01 57538.35 88888.00 2006-06-17 03:04:46.355 168 13215.28 754.52 57539.09 88888.00 2006-06-17 03:04:47.355 168 13215.79 755.26 57538.59 88888.00 2006-06-17 03:04:48.355 168 13215.28 755.26 57538.35 88888.00 2006-06-17 03:04:49.355 168 13216.45 754.39 57538.84 88888.00 2006-06-17 03:04:50.355 168 13214.76 754.77 57539.33 88888.00 2006-06-17 03:04:51.355 168 13215.28 755.01 57538.47 88888.00 2006-06-17 03:04:52.355 168 13216.45 754.64 57538.72 88888.00 2006-06-17 03:04:53.355 168 13215.67 753.90 57538.84 88888.00 2006-06-17 03:04:54.355 168 13215.79 754.64 57538.59 88888.00 2006-06-17 03:04:55.355 168 13215.92 755.26 57538.84 88888.00 2006-06-17 03:04:56.355 168 13215.54 755.14 57538.47 88888.00 2006-06-17 03:04:57.355 168 13215.67 754.39 57538.84 88888.00 2006-06-17 03:04:58.355 168 13215.67 754.39 57538.72 88888.00 2006-06-17 03:04:59.355 168 13215.15 753.65 57538.35 88888.00 2006-06-17 03:05:00.355 168 13215.79 753.65 57538.84 88888.00 2006-06-17 03:05:01.355 168 13216.58 754.15 57538.59 88888.00 2006-06-17 03:05:02.355 168 13216.18 754.39 57538.47 88888.00 2006-06-17 03:05:03.355 168 13215.92 754.02 57538.59 88888.00 2006-06-17 03:05:04.355 168 13216.31 754.27 57538.59 88888.00 2006-06-17 03:05:05.355 168 13215.79 753.28 57538.35 88888.00 2006-06-17 03:05:06.355 168 13216.45 754.02 57538.35 88888.00 2006-06-17 03:05:07.355 168 13216.31 753.65 57538.35 88888.00 2006-06-17 03:05:08.355 168 13216.45 753.90 57538.35 88888.00 2006-06-17 03:05:09.355 168 13217.09 754.02 57538.84 88888.00 2006-06-17 03:05:10.355 168 13216.96 753.65 57538.47 88888.00 2006-06-17 03:05:11.355 168 13217.09 753.77 57538.35 88888.00 2006-06-17 03:05:12.355 168 13216.96 753.77 57538.96 88888.00 2006-06-17 03:05:13.355 168 13216.96 754.02 57538.72 88888.00 2006-06-17 03:05:14.355 168 13217.74 753.28 57538.72 88888.00 2006-06-17 03:05:15.355 168 13217.35 753.77 57538.72 88888.00 2006-06-17 03:05:16.355 168 13217.22 753.65 57538.59 88888.00 2006-06-17 03:05:17.355 168 13217.09 753.65 57539.09 88888.00 2006-06-17 03:05:18.355 168 13218.00 754.39 57538.96 88888.00 2006-06-17 03:05:19.355 168 13217.61 753.28 57538.96 88888.00 2006-06-17 03:05:20.355 168 13218.26 753.40 57539.33 88888.00 2006-06-17 03:05:21.355 168 13218.13 753.53 57539.09 88888.00 2006-06-17 03:05:22.355 168 13218.00 753.40 57539.33 88888.00 2006-06-17 03:05:23.355 168 13218.13 753.90 57538.84 88888.00 2006-06-17 03:05:24.355 168 13217.87 753.77 57538.72 88888.00 2006-06-17 03:05:25.355 168 13219.56 753.90 57539.57 88888.00 2006-06-17 03:05:26.355 168 13218.52 754.15 57538.59 88888.00 2006-06-17 03:05:27.355 168 13219.04 753.90 57539.33 88888.00 2006-06-17 03:05:28.355 168 13219.30 753.28 57539.21 88888.00 2006-06-17 03:05:29.355 168 13219.17 753.77 57539.09 88888.00 2006-06-17 03:05:30.355 168 13218.78 753.16 57539.21 88888.00 2006-06-17 03:05:31.355 168 13219.56 753.65 57539.70 88888.00 2006-06-17 03:05:32.355 168 13220.08 753.65 57538.96 88888.00 2006-06-17 03:05:33.355 168 13219.82 754.02 57539.45 88888.00 2006-06-17 03:05:34.355 168 13219.82 754.52 57538.47 88888.00 2006-06-17 03:05:35.355 168 13220.21 753.28 57538.72 88888.00 2006-06-17 03:05:36.355 168 13220.86 753.65 57539.21 88888.00 2006-06-17 03:05:37.355 168 13220.34 753.16 57539.09 88888.00 2006-06-17 03:05:38.355 168 13220.60 753.77 57539.33 88888.00 2006-06-17 03:05:39.355 168 13220.99 753.77 57539.21 88888.00 2006-06-17 03:05:40.355 168 13220.86 753.90 57538.96 88888.00 2006-06-17 03:05:41.355 168 13220.21 753.28 57539.33 88888.00 2006-06-17 03:05:42.355 168 13220.60 753.65 57539.70 88888.00 2006-06-17 03:05:43.355 168 13220.60 754.02 57539.45 88888.00 2006-06-17 03:05:44.355 168 13221.64 753.40 57539.33 88888.00 2006-06-17 03:05:45.355 168 13221.77 753.53 57539.21 88888.00 2006-06-17 03:05:46.355 168 13221.51 753.16 57538.96 88888.00 2006-06-17 03:05:47.355 168 13221.25 753.40 57539.33 88888.00 2006-06-17 03:05:48.355 168 13221.51 753.90 57539.70 88888.00 2006-06-17 03:05:49.355 168 13222.16 753.77 57538.84 88888.00 2006-06-17 03:05:50.355 168 13222.16 753.65 57539.45 88888.00 2006-06-17 03:05:51.355 168 13221.90 754.02 57539.70 88888.00 2006-06-17 03:05:52.355 168 13221.38 754.02 57539.33 88888.00 2006-06-17 03:05:53.355 168 13221.64 753.77 57539.45 88888.00 2006-06-17 03:05:54.355 168 13221.38 753.77 57539.33 88888.00 2006-06-17 03:05:55.355 168 13221.90 753.77 57539.33 88888.00 2006-06-17 03:05:56.355 168 13221.90 753.77 57539.70 88888.00 2006-06-17 03:05:57.355 168 13221.77 754.15 57539.21 88888.00 2006-06-17 03:05:58.355 168 13221.90 754.39 57539.09 88888.00 2006-06-17 03:05:59.355 168 13222.68 753.77 57538.96 88888.00 2006-06-17 03:06:00.355 168 13222.16 754.02 57539.21 88888.00 2006-06-17 03:06:01.355 168 13221.90 754.77 57539.33 88888.00 2006-06-17 03:06:02.355 168 13222.55 755.14 57540.18 88888.00 2006-06-17 03:06:03.355 168 13222.42 754.52 57539.09 88888.00 2006-06-17 03:06:04.355 168 13222.16 754.77 57538.96 88888.00 2006-06-17 03:06:05.355 168 13222.29 755.01 57539.09 88888.00 2006-06-17 03:06:06.355 168 13222.81 754.39 57538.96 88888.00 2006-06-17 03:06:07.355 168 13222.81 754.52 57539.33 88888.00 2006-06-17 03:06:08.355 168 13222.94 754.77 57539.33 88888.00 2006-06-17 03:06:09.355 168 13223.07 755.14 57538.96 88888.00 2006-06-17 03:06:10.355 168 13222.68 755.14 57539.57 88888.00 2006-06-17 03:06:11.355 168 13223.20 755.38 57539.09 88888.00 2006-06-17 03:06:12.355 168 13223.46 755.51 57538.59 88888.00 2006-06-17 03:06:13.355 168 13222.68 755.01 57539.09 88888.00 2006-06-17 03:06:14.355 168 13222.68 755.01 57538.96 88888.00 2006-06-17 03:06:15.355 168 13222.68 754.89 57539.21 88888.00 2006-06-17 03:06:16.355 168 13223.20 755.51 57539.09 88888.00 2006-06-17 03:06:17.355 168 13223.20 754.64 57539.09 88888.00 2006-06-17 03:06:18.355 168 13222.68 755.63 57539.21 88888.00 2006-06-17 03:06:19.355 168 13222.55 755.88 57539.21 88888.00 2006-06-17 03:06:20.355 168 13223.07 755.51 57538.59 88888.00 2006-06-17 03:06:21.355 168 13222.68 756.50 57539.45 88888.00 2006-06-17 03:06:22.355 168 13222.55 755.38 57539.70 88888.00 2006-06-17 03:06:23.355 168 13222.94 756.38 57538.96 88888.00 2006-06-17 03:06:24.355 168 13223.33 755.76 57538.72 88888.00 2006-06-17 03:06:25.355 168 13223.33 756.13 57538.84 88888.00 2006-06-17 03:06:26.355 168 13223.33 755.76 57538.96 88888.00 2006-06-17 03:06:27.355 168 13223.07 755.51 57538.72 88888.00 2006-06-17 03:06:28.355 168 13222.68 756.38 57538.47 88888.00 2006-06-17 03:06:29.355 168 13222.29 755.88 57538.59 88888.00 2006-06-17 03:06:30.355 168 13223.07 755.38 57538.84 88888.00 2006-06-17 03:06:31.355 168 13223.33 756.00 57538.72 88888.00 2006-06-17 03:06:32.355 168 13222.94 756.00 57538.84 88888.00 2006-06-17 03:06:33.355 168 13222.81 756.00 57538.84 88888.00 2006-06-17 03:06:34.355 168 13223.98 756.25 57538.72 88888.00 2006-06-17 03:06:35.355 168 13223.46 756.25 57538.96 88888.00 2006-06-17 03:06:36.355 168 13223.72 756.50 57538.96 88888.00 2006-06-17 03:06:37.355 168 13223.07 756.25 57539.45 88888.00 2006-06-17 03:06:38.355 168 13223.33 755.88 57538.35 88888.00 2006-06-17 03:06:39.355 168 13223.98 755.76 57538.35 88888.00 2006-06-17 03:06:40.355 168 13223.85 755.88 57538.35 88888.00 2006-06-17 03:06:41.355 168 13222.68 756.25 57538.84 88888.00 2006-06-17 03:06:42.355 168 13222.94 756.99 57538.23 88888.00 2006-06-17 03:06:43.355 168 13223.07 756.38 57538.96 88888.00 2006-06-17 03:06:44.355 168 13223.72 756.87 57538.59 88888.00 2006-06-17 03:06:45.355 168 13223.20 755.88 57538.11 88888.00 2006-06-17 03:06:46.355 168 13223.33 756.75 57538.59 88888.00 2006-06-17 03:06:47.355 168 13223.72 756.62 57538.35 88888.00 2006-06-17 03:06:48.355 168 13223.46 756.13 57538.23 88888.00 2006-06-17 03:06:49.355 168 13223.33 756.25 57538.35 88888.00 2006-06-17 03:06:50.355 168 13223.85 756.87 57538.47 88888.00 2006-06-17 03:06:51.355 168 13223.46 756.25 57538.23 88888.00 2006-06-17 03:06:52.355 168 13223.72 756.38 57537.98 88888.00 2006-06-17 03:06:53.355 168 13223.46 756.50 57538.23 88888.00 2006-06-17 03:06:54.355 168 13223.72 757.24 57538.72 88888.00 2006-06-17 03:06:55.355 168 13223.59 755.38 57537.50 88888.00 2006-06-17 03:06:56.355 168 13223.98 756.99 57538.59 88888.00 2006-06-17 03:06:57.355 168 13224.24 756.87 57538.96 88888.00 2006-06-17 03:06:58.355 168 13223.98 757.37 57538.11 88888.00 2006-06-17 03:06:59.355 168 13223.59 757.12 57538.47 88888.00 2006-06-17 03:07:00.355 168 13223.98 756.75 57538.59 88888.00 2006-06-17 03:07:01.355 168 13223.20 756.99 57538.96 88888.00 2006-06-17 03:07:02.355 168 13223.72 756.75 57538.47 88888.00 2006-06-17 03:07:03.355 168 13223.85 756.62 57538.35 88888.00 2006-06-17 03:07:04.355 168 13223.59 757.12 57538.35 88888.00 2006-06-17 03:07:05.355 168 13223.33 757.37 57538.35 88888.00 2006-06-17 03:07:06.355 168 13224.11 756.99 57538.96 88888.00 2006-06-17 03:07:07.355 168 13223.85 757.12 57538.72 88888.00 2006-06-17 03:07:08.355 168 13223.33 757.49 57538.47 88888.00 2006-06-17 03:07:09.355 168 13223.07 756.87 57538.72 88888.00 2006-06-17 03:07:10.355 168 13223.33 756.50 57538.84 88888.00 2006-06-17 03:07:11.355 168 13223.46 756.99 57538.96 88888.00 2006-06-17 03:07:12.355 168 13223.59 757.24 57538.35 88888.00 2006-06-17 03:07:13.355 168 13223.98 757.74 57538.59 88888.00 2006-06-17 03:07:14.355 168 13223.20 757.12 57538.47 88888.00 2006-06-17 03:07:15.355 168 13223.59 756.87 57538.72 88888.00 2006-06-17 03:07:16.355 168 13223.07 756.87 57538.35 88888.00 2006-06-17 03:07:17.355 168 13222.81 757.12 57539.21 88888.00 2006-06-17 03:07:18.355 168 13223.33 756.25 57538.72 88888.00 2006-06-17 03:07:19.355 168 13224.24 756.62 57538.47 88888.00 2006-06-17 03:07:20.355 168 13223.33 756.99 57538.72 88888.00 2006-06-17 03:07:21.355 168 13223.85 756.50 57538.96 88888.00 2006-06-17 03:07:22.355 168 13223.20 756.13 57538.59 88888.00 2006-06-17 03:07:23.355 168 13222.94 757.12 57538.96 88888.00 2006-06-17 03:07:24.355 168 13223.33 756.99 57538.72 88888.00 2006-06-17 03:07:25.355 168 13223.07 756.75 57538.96 88888.00 2006-06-17 03:07:26.355 168 13223.07 756.25 57539.09 88888.00 2006-06-17 03:07:27.355 168 13223.07 756.87 57538.59 88888.00 2006-06-17 03:07:28.355 168 13222.94 756.50 57538.72 88888.00 2006-06-17 03:07:29.355 168 13223.59 756.99 57538.84 88888.00 2006-06-17 03:07:30.355 168 13223.33 756.75 57539.33 88888.00 2006-06-17 03:07:31.355 168 13222.94 756.25 57538.84 88888.00 2006-06-17 03:07:32.355 168 13223.33 756.87 57539.21 88888.00 2006-06-17 03:07:33.355 168 13223.85 756.25 57539.09 88888.00 2006-06-17 03:07:34.355 168 13222.68 756.99 57539.09 88888.00 2006-06-17 03:07:35.355 168 13222.16 756.25 57538.96 88888.00 2006-06-17 03:07:36.355 168 13223.33 756.38 57538.84 88888.00 2006-06-17 03:07:37.355 168 13222.81 755.76 57539.21 88888.00 2006-06-17 03:07:38.355 168 13223.20 756.13 57538.72 88888.00 2006-06-17 03:07:39.355 168 13223.46 756.13 57539.21 88888.00 2006-06-17 03:07:40.355 168 13223.33 755.51 57538.47 88888.00 2006-06-17 03:07:41.355 168 13222.68 754.89 57539.09 88888.00 2006-06-17 03:07:42.355 168 13223.33 755.88 57538.96 88888.00 2006-06-17 03:07:43.355 168 13222.03 755.38 57538.84 88888.00 2006-06-17 03:07:44.355 168 13222.81 754.77 57538.23 88888.00 2006-06-17 03:07:45.355 168 13222.81 755.26 57539.45 88888.00 2006-06-17 03:07:46.355 168 13222.94 755.76 57538.96 88888.00 2006-06-17 03:07:47.355 168 13222.55 754.89 57540.06 88888.00 2006-06-17 03:07:48.355 168 13222.68 754.77 57539.21 88888.00 2006-06-17 03:07:49.355 168 13223.07 755.76 57539.21 88888.00 2006-06-17 03:07:50.355 168 13222.42 755.01 57539.21 88888.00 2006-06-17 03:07:51.355 168 13222.68 754.77 57538.84 88888.00 2006-06-17 03:07:52.355 168 13222.03 754.64 57539.33 88888.00 2006-06-17 03:07:53.355 168 13223.20 754.27 57539.33 88888.00 2006-06-17 03:07:54.355 168 13222.42 754.89 57539.21 88888.00 2006-06-17 03:07:55.355 168 13222.68 754.52 57539.57 88888.00 2006-06-17 03:07:56.355 168 13222.55 754.77 57539.33 88888.00 2006-06-17 03:07:57.355 168 13222.68 754.39 57539.45 88888.00 2006-06-17 03:07:58.355 168 13222.42 754.27 57539.57 88888.00 2006-06-17 03:07:59.355 168 13222.29 754.52 57538.59 88888.00 2006-06-17 03:08:00.355 168 13222.42 754.39 57539.33 88888.00 2006-06-17 03:08:01.355 168 13222.42 754.77 57539.21 88888.00 2006-06-17 03:08:02.355 168 13222.29 753.53 57538.96 88888.00 2006-06-17 03:08:03.355 168 13222.29 754.15 57539.57 88888.00 2006-06-17 03:08:04.355 168 13222.16 753.77 57539.82 88888.00 2006-06-17 03:08:05.355 168 13222.42 753.77 57539.21 88888.00 2006-06-17 03:08:06.355 168 13221.77 753.40 57538.96 88888.00 2006-06-17 03:08:07.355 168 13221.77 753.28 57539.82 88888.00 2006-06-17 03:08:08.355 168 13221.38 754.15 57539.94 88888.00 2006-06-17 03:08:09.355 168 13221.90 753.77 57539.45 88888.00 2006-06-17 03:08:10.355 168 13221.77 753.28 57539.82 88888.00 2006-06-17 03:08:11.355 168 13221.77 753.40 57539.82 88888.00 2006-06-17 03:08:12.355 168 13221.77 753.77 57538.84 88888.00 2006-06-17 03:08:13.355 168 13222.03 753.03 57539.09 88888.00 2006-06-17 03:08:14.355 168 13221.38 752.78 57539.21 88888.00 2006-06-17 03:08:15.355 168 13222.03 752.91 57539.21 88888.00 2006-06-17 03:08:16.355 168 13221.90 753.53 57539.57 88888.00 2006-06-17 03:08:17.355 168 13221.38 753.40 57539.33 88888.00 2006-06-17 03:08:18.355 168 13221.90 752.78 57538.35 88888.00 2006-06-17 03:08:19.355 168 13221.38 753.65 57538.47 88888.00 2006-06-17 03:08:20.355 168 13221.90 752.91 57538.59 88888.00 2006-06-17 03:08:21.355 168 13220.86 752.91 57539.09 88888.00 2006-06-17 03:08:22.355 168 13220.73 753.16 57538.84 88888.00 2006-06-17 03:08:23.355 168 13221.90 753.40 57538.84 88888.00 2006-06-17 03:08:24.355 168 13221.90 752.78 57538.59 88888.00 2006-06-17 03:08:25.355 168 13220.73 752.91 57538.96 88888.00 2006-06-17 03:08:26.355 168 13221.12 753.28 57538.59 88888.00 2006-06-17 03:08:27.355 168 13221.38 752.78 57539.09 88888.00 2006-06-17 03:08:28.355 168 13222.03 753.03 57538.96 88888.00 2006-06-17 03:08:29.355 168 13222.03 753.16 57539.09 88888.00 2006-06-17 03:08:30.355 168 13222.03 752.78 57539.45 88888.00 2006-06-17 03:08:31.355 168 13221.25 753.28 57539.70 88888.00 2006-06-17 03:08:32.355 168 13222.29 752.41 57539.21 88888.00 2006-06-17 03:08:33.355 168 13221.77 752.54 57539.21 88888.00 2006-06-17 03:08:34.355 168 13222.16 752.91 57538.84 88888.00 2006-06-17 03:08:35.355 168 13222.42 752.54 57539.94 88888.00 2006-06-17 03:08:36.355 168 13221.90 752.78 57539.09 88888.00 2006-06-17 03:08:37.355 168 13222.42 752.41 57539.21 88888.00 2006-06-17 03:08:38.355 168 13222.29 752.16 57538.59 88888.00 2006-06-17 03:08:39.355 168 13222.68 753.03 57538.96 88888.00 2006-06-17 03:08:40.355 168 13222.29 752.41 57539.09 88888.00 2006-06-17 03:08:41.355 168 13222.16 752.16 57539.21 88888.00 2006-06-17 03:08:42.355 168 13221.51 753.65 57539.33 88888.00 2006-06-17 03:08:43.355 168 13222.16 753.03 57539.09 88888.00 2006-06-17 03:08:44.355 168 13222.68 752.91 57539.70 88888.00 2006-06-17 03:08:45.355 168 13223.20 753.03 57539.82 88888.00 2006-06-17 03:08:46.355 168 13222.42 753.03 57539.33 88888.00 2006-06-17 03:08:47.355 168 13222.68 753.03 57538.47 88888.00 2006-06-17 03:08:48.355 168 13222.81 753.03 57539.21 88888.00 2006-06-17 03:08:49.355 168 13222.55 752.91 57539.57 88888.00 2006-06-17 03:08:50.355 168 13222.16 752.41 57539.57 88888.00 2006-06-17 03:08:51.355 168 13223.07 752.66 57539.94 88888.00 2006-06-17 03:08:52.355 168 13223.07 752.91 57539.33 88888.00 2006-06-17 03:08:53.355 168 13223.33 753.03 57539.94 88888.00 2006-06-17 03:08:54.355 168 13222.81 753.16 57539.33 88888.00 2006-06-17 03:08:55.355 168 13223.46 752.16 57539.70 88888.00 2006-06-17 03:08:56.355 168 13223.98 753.53 57539.57 88888.00 2006-06-17 03:08:57.355 168 13224.37 752.54 57539.45 88888.00 2006-06-17 03:08:58.355 168 13223.85 752.78 57539.70 88888.00 2006-06-17 03:08:59.355 168 13223.85 753.16 57539.70 88888.00 2006-06-17 03:09:00.355 168 13223.98 752.16 57540.18 88888.00 2006-06-17 03:09:01.355 168 13223.46 752.41 57539.82 88888.00 2006-06-17 03:09:02.355 168 13223.72 752.29 57540.06 88888.00 2006-06-17 03:09:03.355 168 13223.85 753.28 57540.80 88888.00 2006-06-17 03:09:04.355 168 13224.24 752.66 57539.82 88888.00 2006-06-17 03:09:05.355 168 13223.85 752.29 57540.31 88888.00 2006-06-17 03:09:06.355 168 13224.50 753.40 57540.06 88888.00 2006-06-17 03:09:07.355 168 13224.76 752.91 57540.92 88888.00 2006-06-17 03:09:08.355 168 13224.76 752.54 57540.06 88888.00 2006-06-17 03:09:09.355 168 13224.89 752.91 57540.80 88888.00 2006-06-17 03:09:10.355 168 13225.41 752.78 57540.06 88888.00 2006-06-17 03:09:11.355 168 13225.41 753.03 57540.43 88888.00 2006-06-17 03:09:12.355 168 13225.93 752.29 57539.45 88888.00 2006-06-17 03:09:13.355 168 13225.80 752.78 57540.31 88888.00 2006-06-17 03:09:14.355 168 13226.32 752.91 57539.70 88888.00 2006-06-17 03:09:15.355 168 13226.19 752.91 57539.94 88888.00 2006-06-17 03:09:16.355 168 13226.06 752.54 57539.82 88888.00 2006-06-17 03:09:17.355 168 13226.58 752.29 57540.80 88888.00 2006-06-17 03:09:18.355 168 13225.93 753.53 57540.80 88888.00 2006-06-17 03:09:19.355 168 13226.58 753.40 57540.55 88888.00 2006-06-17 03:09:20.355 168 13226.06 752.66 57541.16 88888.00 2006-06-17 03:09:21.355 168 13226.45 752.91 57540.92 88888.00 2006-06-17 03:09:22.355 168 13225.93 753.28 57540.55 88888.00 2006-06-17 03:09:23.355 168 13227.10 753.40 57540.80 88888.00 2006-06-17 03:09:24.355 168 13227.10 753.03 57541.04 88888.00 2006-06-17 03:09:25.355 168 13227.10 753.53 57541.29 88888.00 2006-06-17 03:09:26.355 168 13227.10 753.40 57540.43 88888.00 2006-06-17 03:09:27.355 168 13227.23 753.16 57540.80 88888.00 2006-06-17 03:09:28.355 168 13227.62 753.65 57541.04 88888.00 2006-06-17 03:09:29.355 168 13228.01 753.40 57541.29 88888.00 2006-06-17 03:09:30.355 168 13227.49 753.77 57541.04 88888.00 2006-06-17 03:09:31.355 168 13227.88 753.28 57541.16 88888.00 2006-06-17 03:09:32.355 168 13228.53 753.28 57540.80 88888.00 2006-06-17 03:09:33.355 168 13227.62 754.39 57540.67 88888.00 2006-06-17 03:09:34.355 168 13228.01 753.90 57541.16 88888.00 2006-06-17 03:09:35.355 168 13227.88 753.90 57541.89 88888.00 2006-06-17 03:09:36.355 168 13227.62 754.15 57540.92 88888.00 2006-06-17 03:09:37.355 168 13227.49 753.90 57540.92 88888.00 2006-06-17 03:09:38.355 168 13228.27 753.65 57540.55 88888.00 2006-06-17 03:09:39.355 168 13228.27 754.02 57541.16 88888.00 2006-06-17 03:09:40.355 168 13228.53 753.77 57541.16 88888.00 2006-06-17 03:09:41.355 168 13227.88 754.52 57541.16 88888.00 2006-06-17 03:09:42.355 168 13228.79 754.02 57541.04 88888.00 2006-06-17 03:09:43.355 168 13228.92 753.53 57540.80 88888.00 2006-06-17 03:09:44.355 168 13228.40 753.77 57541.41 88888.00 2006-06-17 03:09:45.355 168 13229.05 754.15 57541.53 88888.00 2006-06-17 03:09:46.355 168 13228.01 754.02 57541.53 88888.00 2006-06-17 03:09:47.355 168 13228.79 753.40 57541.53 88888.00 2006-06-17 03:09:48.355 168 13228.27 753.28 57541.65 88888.00 2006-06-17 03:09:49.355 168 13228.92 753.90 57542.14 88888.00 2006-06-17 03:09:50.355 168 13228.79 754.15 57541.41 88888.00 2006-06-17 03:09:51.355 168 13228.79 754.39 57541.16 88888.00 2006-06-17 03:09:52.355 168 13229.31 754.64 57541.16 88888.00 2006-06-17 03:09:53.355 168 13228.92 754.15 57541.41 88888.00 2006-06-17 03:09:54.355 168 13229.57 754.27 57541.41 88888.00 2006-06-17 03:09:55.355 168 13228.79 754.02 57541.77 88888.00 2006-06-17 03:09:56.355 168 13229.31 754.39 57541.77 88888.00 2006-06-17 03:09:57.355 168 13229.70 755.01 57541.65 88888.00 2006-06-17 03:09:58.355 168 13229.44 755.26 57541.77 88888.00 2006-06-17 03:09:59.355 168 13228.66 754.52 57541.89 88888.00 2006-06-17 03:10:00.355 168 13229.31 754.52 57541.53 88888.00 2006-06-17 03:10:01.355 168 13229.31 754.27 57541.41 88888.00 2006-06-17 03:10:02.355 168 13229.70 755.26 57541.77 88888.00 2006-06-17 03:10:03.355 168 13229.31 754.27 57541.65 88888.00 2006-06-17 03:10:04.355 168 13230.09 754.89 57541.53 88888.00 2006-06-17 03:10:05.355 168 13229.44 754.64 57542.39 88888.00 2006-06-17 03:10:06.355 168 13229.44 754.64 57542.88 88888.00 2006-06-17 03:10:07.355 168 13229.31 755.14 57541.65 88888.00 2006-06-17 03:10:08.355 168 13229.83 754.77 57541.41 88888.00 2006-06-17 03:10:09.355 168 13229.96 755.88 57541.53 88888.00 2006-06-17 03:10:10.355 168 13229.31 754.89 57542.02 88888.00 2006-06-17 03:10:11.355 168 13229.96 755.51 57541.89 88888.00 2006-06-17 03:10:12.355 168 13229.96 754.64 57541.77 88888.00 2006-06-17 03:10:13.355 168 13229.96 755.26 57542.26 88888.00 2006-06-17 03:10:14.355 168 13229.96 755.14 57541.77 88888.00 2006-06-17 03:10:15.355 168 13230.87 755.14 57542.26 88888.00 2006-06-17 03:10:16.355 168 13229.83 755.01 57541.53 88888.00 2006-06-17 03:10:17.355 168 13230.22 755.14 57541.89 88888.00 2006-06-17 03:10:18.355 168 13229.83 755.38 57542.14 88888.00 2006-06-17 03:10:19.355 168 13229.70 756.00 57541.89 88888.00 2006-06-17 03:10:20.355 168 13229.96 755.01 57542.39 88888.00 2006-06-17 03:10:21.355 168 13230.35 755.51 57541.65 88888.00 2006-06-17 03:10:22.355 168 13229.70 755.76 57542.02 88888.00 2006-06-17 03:10:23.355 168 13230.61 755.88 57542.51 88888.00 2006-06-17 03:10:24.355 168 13230.09 755.38 57542.63 88888.00 2006-06-17 03:10:25.355 168 13229.83 755.76 57542.26 88888.00 2006-06-17 03:10:26.355 168 13230.74 754.52 57543.00 88888.00 2006-06-17 03:10:27.355 168 13230.22 756.25 57542.63 88888.00 2006-06-17 03:10:28.355 168 13230.87 755.26 57542.26 88888.00 2006-06-17 03:10:29.355 168 13231.13 756.50 57541.89 88888.00 2006-06-17 03:10:30.355 168 13230.22 755.38 57542.26 88888.00 2006-06-17 03:10:31.355 168 13230.48 755.51 57542.51 88888.00 2006-06-17 03:10:32.355 168 13231.00 756.25 57542.51 88888.00 2006-06-17 03:10:33.355 168 13230.35 756.50 57542.02 88888.00 2006-06-17 03:10:34.355 168 13230.48 755.76 57542.88 88888.00 2006-06-17 03:10:35.355 168 13229.96 756.50 57542.26 88888.00 2006-06-17 03:10:36.355 168 13230.87 756.38 57542.51 88888.00 2006-06-17 03:10:37.355 168 13230.61 755.76 57542.75 88888.00 2006-06-17 03:10:38.355 168 13231.00 756.50 57542.63 88888.00 2006-06-17 03:10:39.355 168 13230.22 755.88 57542.26 88888.00 2006-06-17 03:10:40.355 168 13230.48 756.25 57542.88 88888.00 2006-06-17 03:10:41.355 168 13231.26 756.75 57542.51 88888.00 2006-06-17 03:10:42.355 168 13231.00 756.38 57542.88 88888.00 2006-06-17 03:10:43.355 168 13230.74 755.88 57543.36 88888.00 2006-06-17 03:10:44.355 168 13231.26 756.25 57542.88 88888.00 2006-06-17 03:10:45.355 168 13230.74 756.38 57543.00 88888.00 2006-06-17 03:10:46.355 168 13231.26 756.00 57543.24 88888.00 2006-06-17 03:10:47.355 168 13231.65 756.25 57543.00 88888.00 2006-06-17 03:10:48.355 168 13231.65 756.38 57542.75 88888.00 2006-06-17 03:10:49.355 168 13231.26 756.13 57543.61 88888.00 2006-06-17 03:10:50.355 168 13230.61 756.75 57543.00 88888.00 2006-06-17 03:10:51.355 168 13231.65 756.25 57543.12 88888.00 2006-06-17 03:10:52.355 168 13230.87 756.50 57543.12 88888.00 2006-06-17 03:10:53.355 168 13230.74 756.38 57543.00 88888.00 2006-06-17 03:10:54.355 168 13231.00 756.38 57542.63 88888.00 2006-06-17 03:10:55.355 168 13230.87 756.75 57542.63 88888.00 2006-06-17 03:10:56.355 168 13231.13 756.75 57543.00 88888.00 2006-06-17 03:10:57.355 168 13230.74 756.25 57543.61 88888.00 2006-06-17 03:10:58.355 168 13231.13 756.62 57542.75 88888.00 2006-06-17 03:10:59.355 168 13230.35 756.75 57543.12 88888.00 2006-06-17 03:11:00.355 168 13230.48 756.87 57542.51 88888.00 2006-06-17 03:11:01.355 168 13230.74 756.38 57543.24 88888.00 2006-06-17 03:11:02.355 168 13230.48 756.75 57543.12 88888.00 2006-06-17 03:11:03.355 168 13231.52 757.12 57543.48 88888.00 2006-06-17 03:11:04.355 168 13231.26 756.62 57542.63 88888.00 2006-06-17 03:11:05.355 168 13231.00 756.87 57543.36 88888.00 2006-06-17 03:11:06.355 168 13231.26 756.62 57543.24 88888.00 2006-06-17 03:11:07.355 168 13231.65 756.25 57543.12 88888.00 2006-06-17 03:11:08.355 168 13230.87 756.75 57542.88 88888.00 2006-06-17 03:11:09.355 168 13231.00 756.50 57542.88 88888.00 2006-06-17 03:11:10.355 168 13231.65 755.01 57543.73 88888.00 2006-06-17 03:11:11.355 168 13231.13 756.75 57543.85 88888.00 2006-06-17 03:11:12.355 168 13231.39 756.75 57543.98 88888.00 2006-06-17 03:11:13.355 168 13231.91 756.99 57543.48 88888.00 2006-06-17 03:11:14.355 168 13230.48 756.75 57543.61 88888.00 2006-06-17 03:11:15.355 168 13231.52 756.00 57543.73 88888.00 2006-06-17 03:11:16.355 168 13230.74 756.99 57543.36 88888.00 2006-06-17 03:11:17.355 168 13230.74 756.38 57543.48 88888.00 2006-06-17 03:11:18.355 168 13231.13 757.24 57543.85 88888.00 2006-06-17 03:11:19.355 168 13230.74 756.50 57544.10 88888.00 2006-06-17 03:11:20.355 168 13230.74 757.37 57543.73 88888.00 2006-06-17 03:11:21.355 168 13231.26 756.62 57544.34 88888.00 2006-06-17 03:11:22.355 168 13231.00 756.13 57542.63 88888.00 2006-06-17 03:11:23.355 168 13230.61 756.25 57543.24 88888.00 2006-06-17 03:11:24.355 168 13231.00 756.99 57543.36 88888.00 2006-06-17 03:11:25.355 168 13230.35 756.38 57543.73 88888.00 2006-06-17 03:11:26.355 168 13230.22 756.87 57543.48 88888.00 2006-06-17 03:11:27.355 168 13230.35 756.75 57543.48 88888.00 2006-06-17 03:11:28.355 168 13230.74 756.87 57543.73 88888.00 2006-06-17 03:11:29.355 168 13230.48 756.38 57543.73 88888.00 2006-06-17 03:11:30.355 168 13230.48 756.99 57543.73 88888.00 2006-06-17 03:11:31.355 168 13230.09 756.38 57544.10 88888.00 2006-06-17 03:11:32.355 168 13230.74 756.50 57543.98 88888.00 2006-06-17 03:11:33.355 168 13230.09 756.62 57543.98 88888.00 2006-06-17 03:11:34.355 168 13230.48 756.13 57543.73 88888.00 2006-06-17 03:11:35.355 168 13229.96 756.00 57543.98 88888.00 2006-06-17 03:11:36.355 168 13229.70 756.38 57543.73 88888.00 2006-06-17 03:11:37.355 168 13229.70 756.50 57543.85 88888.00 2006-06-17 03:11:38.355 168 13229.57 755.88 57543.48 88888.00 2006-06-17 03:11:39.355 168 13229.83 756.50 57544.22 88888.00 2006-06-17 03:11:40.355 168 13230.35 756.00 57544.22 88888.00 2006-06-17 03:11:41.355 168 13230.09 756.75 57543.73 88888.00 2006-06-17 03:11:42.355 168 13229.57 756.13 57543.24 88888.00 2006-06-17 03:11:43.355 168 13229.18 756.00 57543.98 88888.00 2006-06-17 03:11:44.355 168 13228.53 755.76 57544.10 88888.00 2006-06-17 03:11:45.355 168 13229.57 756.38 57543.85 88888.00 2006-06-17 03:11:46.355 168 13229.31 755.76 57544.10 88888.00 2006-06-17 03:11:47.355 168 13228.92 756.25 57544.10 88888.00 2006-06-17 03:11:48.355 168 13229.31 756.38 57543.73 88888.00 2006-06-17 03:11:49.355 168 13229.18 755.76 57543.73 88888.00 2006-06-17 03:11:50.355 168 13227.62 756.75 57543.85 88888.00 2006-06-17 03:11:51.355 168 13228.14 756.38 57543.61 88888.00 2006-06-17 03:11:52.355 168 13228.66 755.63 57544.22 88888.00 2006-06-17 03:11:53.355 168 13228.92 755.63 57543.85 88888.00 2006-06-17 03:11:54.355 168 13228.27 755.88 57543.73 88888.00 2006-06-17 03:11:55.355 168 13229.18 755.26 57543.61 88888.00 2006-06-17 03:11:56.355 168 13228.14 756.13 57543.98 88888.00 2006-06-17 03:11:57.355 168 13228.01 756.13 57543.36 88888.00 2006-06-17 03:11:58.355 168 13228.01 755.76 57542.88 88888.00 2006-06-17 03:11:59.355 168 13227.88 756.13 57543.61 88888.00 2006-06-17 03:12:00.355 168 13227.75 755.51 57543.24 88888.00 2006-06-17 03:12:01.355 168 13227.10 756.25 57543.48 88888.00 2006-06-17 03:12:02.355 168 13227.10 755.76 57543.85 88888.00 2006-06-17 03:12:03.355 168 13227.49 755.88 57543.85 88888.00 2006-06-17 03:12:04.355 168 13227.36 756.25 57543.00 88888.00 2006-06-17 03:12:05.355 168 13227.75 755.51 57542.51 88888.00 2006-06-17 03:12:06.355 168 13227.36 755.76 57543.73 88888.00 2006-06-17 03:12:07.355 168 13226.71 755.01 57544.10 88888.00 2006-06-17 03:12:08.355 168 13227.10 755.26 57543.36 88888.00 2006-06-17 03:12:09.355 168 13226.45 755.76 57543.48 88888.00 2006-06-17 03:12:10.355 168 13227.23 756.13 57543.24 88888.00 2006-06-17 03:12:11.355 168 13226.32 755.38 57543.61 88888.00 2006-06-17 03:12:12.355 168 13226.58 755.14 57543.85 88888.00 2006-06-17 03:12:13.355 168 13226.19 755.38 57543.73 88888.00 2006-06-17 03:12:14.355 168 13226.58 756.00 57543.12 88888.00 2006-06-17 03:12:15.355 168 13226.06 754.77 57543.00 88888.00 2006-06-17 03:12:16.355 168 13226.32 755.38 57543.36 88888.00 2006-06-17 03:12:17.355 168 13226.06 755.14 57543.00 88888.00 2006-06-17 03:12:18.355 168 13226.45 755.63 57543.24 88888.00 2006-06-17 03:12:19.355 168 13226.19 755.14 57543.00 88888.00 2006-06-17 03:12:20.355 168 13226.32 755.51 57543.61 88888.00 2006-06-17 03:12:21.355 168 13225.80 754.27 57543.48 88888.00 2006-06-17 03:12:22.355 168 13225.28 754.77 57543.00 88888.00 2006-06-17 03:12:23.355 168 13226.06 755.26 57543.73 88888.00 2006-06-17 03:12:24.355 168 13225.80 754.64 57542.88 88888.00 2006-06-17 03:12:25.355 168 13225.54 754.77 57543.24 88888.00 2006-06-17 03:12:26.355 168 13225.93 755.14 57543.12 88888.00 2006-06-17 03:12:27.355 168 13226.45 754.89 57542.75 88888.00 2006-06-17 03:12:28.355 168 13225.54 755.01 57542.39 88888.00 2006-06-17 03:12:29.355 168 13225.80 754.89 57543.73 88888.00 2006-06-17 03:12:30.355 168 13225.67 755.01 57542.63 88888.00 2006-06-17 03:12:31.355 168 13225.54 754.89 57543.12 88888.00 2006-06-17 03:12:32.355 168 13225.41 754.52 57542.75 88888.00 2006-06-17 03:12:33.355 168 13225.28 755.01 57543.00 88888.00 2006-06-17 03:12:34.355 168 13225.28 754.77 57542.88 88888.00 2006-06-17 03:12:35.354 168 13225.54 754.77 57542.88 88888.00 2006-06-17 03:12:36.354 168 13225.67 755.38 57542.26 88888.00 2006-06-17 03:12:37.354 168 13225.80 755.26 57543.12 88888.00 2006-06-17 03:12:38.354 168 13225.54 755.76 57543.12 88888.00 2006-06-17 03:12:39.354 168 13225.15 755.51 57543.00 88888.00 2006-06-17 03:12:40.354 168 13224.89 755.26 57542.63 88888.00 2006-06-17 03:12:41.354 168 13225.80 755.26 57542.63 88888.00 2006-06-17 03:12:42.354 168 13225.15 754.89 57543.12 88888.00 2006-06-17 03:12:43.354 168 13225.54 754.15 57542.88 88888.00 2006-06-17 03:12:44.354 168 13224.24 754.77 57542.26 88888.00 2006-06-17 03:12:45.354 168 13224.76 754.89 57542.26 88888.00 2006-06-17 03:12:46.354 168 13225.15 755.01 57542.75 88888.00 2006-06-17 03:12:47.354 168 13225.15 754.39 57542.63 88888.00 2006-06-17 03:12:48.354 168 13224.89 755.88 57542.88 88888.00 2006-06-17 03:12:49.354 168 13225.15 755.26 57543.36 88888.00 2006-06-17 03:12:50.354 168 13224.63 754.64 57542.39 88888.00 2006-06-17 03:12:51.354 168 13224.63 755.51 57542.14 88888.00 2006-06-17 03:12:52.354 168 13225.41 754.64 57542.51 88888.00 2006-06-17 03:12:53.354 168 13224.37 754.77 57542.63 88888.00 2006-06-17 03:12:54.354 168 13224.37 755.01 57542.51 88888.00 2006-06-17 03:12:55.354 168 13224.76 754.89 57542.39 88888.00 2006-06-17 03:12:56.354 168 13223.98 754.64 57542.75 88888.00 2006-06-17 03:12:57.354 168 13224.76 754.39 57543.36 88888.00 2006-06-17 03:12:58.354 168 13224.50 755.14 57542.39 88888.00 2006-06-17 03:12:59.354 168 13223.98 755.26 57542.51 88888.00 2006-06-17 03:13:00.354 168 13224.76 755.26 57542.88 88888.00 2006-06-17 03:13:01.354 168 13224.37 754.64 57542.51 88888.00 2006-06-17 03:13:02.354 168 13225.41 754.77 57542.39 88888.00 2006-06-17 03:13:03.354 168 13224.37 754.77 57541.65 88888.00 2006-06-17 03:13:04.354 168 13225.41 754.89 57542.51 88888.00 2006-06-17 03:13:05.354 168 13224.76 755.14 57542.88 88888.00 2006-06-17 03:13:06.354 168 13224.63 754.64 57542.02 88888.00 2006-06-17 03:13:07.354 168 13224.89 754.77 57542.02 88888.00 2006-06-17 03:13:08.354 168 13224.63 754.89 57542.26 88888.00 2006-06-17 03:13:09.354 168 13224.24 755.01 57542.26 88888.00 2006-06-17 03:13:10.354 168 13224.50 755.01 57542.39 88888.00 2006-06-17 03:13:11.354 168 13225.02 754.64 57542.02 88888.00 2006-06-17 03:13:12.354 168 13224.89 754.77 57542.02 88888.00 2006-06-17 03:13:13.354 168 13225.28 755.14 57542.02 88888.00 2006-06-17 03:13:14.354 168 13224.89 755.26 57542.14 88888.00 2006-06-17 03:13:15.354 168 13225.15 754.64 57542.39 88888.00 2006-06-17 03:13:16.354 168 13224.76 755.14 57541.89 88888.00 2006-06-17 03:13:17.354 168 13225.02 754.89 57542.02 88888.00 2006-06-17 03:13:18.354 168 13225.02 755.26 57541.77 88888.00 2006-06-17 03:13:19.354 168 13225.02 754.89 57541.41 88888.00 2006-06-17 03:13:20.354 168 13225.02 755.51 57542.14 88888.00 2006-06-17 03:13:21.354 168 13224.63 755.26 57541.77 88888.00 2006-06-17 03:13:22.354 168 13225.02 755.14 57542.39 88888.00 2006-06-17 03:13:23.354 168 13224.37 754.77 57542.39 88888.00 2006-06-17 03:13:24.354 168 13224.24 754.89 57541.65 88888.00 2006-06-17 03:13:25.354 168 13225.02 755.38 57542.02 88888.00 2006-06-17 03:13:26.354 168 13225.15 755.14 57541.77 88888.00 2006-06-17 03:13:27.354 168 13225.28 755.51 57542.39 88888.00 2006-06-17 03:13:28.354 168 13224.63 755.38 57541.41 88888.00 2006-06-17 03:13:29.354 168 13225.54 754.77 57541.16 88888.00 2006-06-17 03:13:30.354 168 13225.02 755.38 57542.02 88888.00 2006-06-17 03:13:31.354 168 13225.28 754.77 57541.53 88888.00 2006-06-17 03:13:32.354 168 13224.76 755.38 57541.53 88888.00 2006-06-17 03:13:33.354 168 13224.89 755.51 57541.77 88888.00 2006-06-17 03:13:34.354 168 13224.50 755.14 57542.02 88888.00 2006-06-17 03:13:35.354 168 13225.02 754.77 57542.02 88888.00 2006-06-17 03:13:36.354 168 13224.76 755.26 57541.89 88888.00 2006-06-17 03:13:37.354 168 13224.89 754.39 57541.77 88888.00 2006-06-17 03:13:38.354 168 13225.02 755.26 57541.53 88888.00 2006-06-17 03:13:39.354 168 13225.02 754.89 57541.89 88888.00 2006-06-17 03:13:40.354 168 13224.37 755.01 57541.53 88888.00 2006-06-17 03:13:41.354 168 13225.02 755.26 57541.29 88888.00 2006-06-17 03:13:42.354 168 13225.02 754.89 57542.14 88888.00 2006-06-17 03:13:43.354 168 13224.89 755.01 57541.77 88888.00 2006-06-17 03:13:44.354 168 13225.67 755.01 57541.41 88888.00 2006-06-17 03:13:45.354 168 13225.67 754.89 57541.65 88888.00 2006-06-17 03:13:46.354 168 13225.28 755.26 57541.53 88888.00 2006-06-17 03:13:47.354 168 13225.41 755.26 57541.41 88888.00 2006-06-17 03:13:48.354 168 13225.02 755.26 57541.41 88888.00 2006-06-17 03:13:49.354 168 13224.76 755.38 57541.29 88888.00 2006-06-17 03:13:50.354 168 13224.89 755.14 57541.77 88888.00 2006-06-17 03:13:51.354 168 13225.15 755.26 57541.29 88888.00 2006-06-17 03:13:52.354 168 13224.76 755.38 57541.53 88888.00 2006-06-17 03:13:53.354 168 13224.76 755.63 57541.29 88888.00 2006-06-17 03:13:54.354 168 13224.76 754.77 57541.29 88888.00 2006-06-17 03:13:55.354 168 13225.54 755.14 57540.80 88888.00 2006-06-17 03:13:56.354 168 13225.28 755.14 57541.41 88888.00 2006-06-17 03:13:57.354 168 13224.89 755.14 57540.67 88888.00 2006-06-17 03:13:58.354 168 13224.37 755.51 57541.04 88888.00 2006-06-17 03:13:59.354 168 13225.41 755.38 57540.80 88888.00 2006-06-17 03:14:00.354 168 13225.15 755.51 57541.04 88888.00 2006-06-17 03:14:01.354 168 13224.63 755.38 57541.04 88888.00 2006-06-17 03:14:02.354 168 13224.76 755.14 57541.41 88888.00 2006-06-17 03:14:03.354 168 13225.41 755.63 57540.80 88888.00 2006-06-17 03:14:04.354 168 13224.76 755.51 57541.04 88888.00 2006-06-17 03:14:05.354 168 13224.63 754.52 57540.43 88888.00 2006-06-17 03:14:06.354 168 13224.76 755.26 57540.18 88888.00 2006-06-17 03:14:07.354 168 13224.89 755.63 57540.31 88888.00 2006-06-17 03:14:08.354 168 13223.59 755.38 57541.16 88888.00 2006-06-17 03:14:09.354 168 13224.24 755.38 57540.55 88888.00 2006-06-17 03:14:10.354 168 13224.37 755.38 57540.43 88888.00 2006-06-17 03:14:11.354 168 13225.15 755.26 57540.80 88888.00 2006-06-17 03:14:12.354 168 13224.76 755.63 57540.43 88888.00 2006-06-17 03:14:13.354 168 13225.02 756.13 57540.80 88888.00 2006-06-17 03:14:14.354 168 13224.89 755.63 57540.55 88888.00 2006-06-17 03:14:15.354 168 13224.37 754.64 57541.16 88888.00 2006-06-17 03:14:16.354 168 13223.98 755.76 57540.06 88888.00 2006-06-17 03:14:17.354 168 13224.24 755.38 57541.16 88888.00 2006-06-17 03:14:18.354 168 13224.37 755.14 57540.80 88888.00 2006-06-17 03:14:19.354 168 13224.11 755.88 57541.04 88888.00 2006-06-17 03:14:20.354 168 13224.76 755.26 57541.29 88888.00 2006-06-17 03:14:21.354 168 13224.37 755.63 57540.80 88888.00 2006-06-17 03:14:22.354 168 13224.37 755.38 57540.18 88888.00 2006-06-17 03:14:23.354 168 13224.24 755.63 57540.06 88888.00 2006-06-17 03:14:24.354 168 13224.24 755.63 57540.43 88888.00 2006-06-17 03:14:25.354 168 13224.11 755.76 57540.55 88888.00 2006-06-17 03:14:26.354 168 13224.11 755.88 57540.67 88888.00 2006-06-17 03:14:27.354 168 13224.24 756.00 57540.55 88888.00 2006-06-17 03:14:28.354 168 13224.11 755.88 57540.31 88888.00 2006-06-17 03:14:29.354 168 13224.24 756.13 57541.04 88888.00 2006-06-17 03:14:30.354 168 13224.11 756.13 57541.04 88888.00 2006-06-17 03:14:31.354 168 13223.46 755.26 57540.92 88888.00 2006-06-17 03:14:32.354 168 13224.24 755.63 57540.92 88888.00 2006-06-17 03:14:33.354 168 13223.46 756.13 57540.31 88888.00 2006-06-17 03:14:34.354 168 13223.85 755.38 57540.80 88888.00 2006-06-17 03:14:35.354 168 13223.72 756.13 57541.04 88888.00 2006-06-17 03:14:36.354 168 13223.33 755.76 57540.80 88888.00 2006-06-17 03:14:37.354 168 13222.81 756.25 57540.18 88888.00 2006-06-17 03:14:38.354 168 13223.33 756.38 57540.31 88888.00 2006-06-17 03:14:39.354 168 13223.20 756.38 57540.80 88888.00 2006-06-17 03:14:40.354 168 13222.94 755.88 57540.43 88888.00 2006-06-17 03:14:41.354 168 13223.85 756.13 57540.43 88888.00 2006-06-17 03:14:42.354 168 13222.81 755.76 57540.55 88888.00 2006-06-17 03:14:43.354 168 13223.07 755.88 57540.92 88888.00 2006-06-17 03:14:44.354 168 13222.68 756.25 57540.06 88888.00 2006-06-17 03:14:45.354 168 13223.07 756.25 57540.06 88888.00 2006-06-17 03:14:46.354 168 13223.07 756.62 57539.94 88888.00 2006-06-17 03:14:47.354 168 13223.20 755.63 57540.06 88888.00 2006-06-17 03:14:48.354 168 13223.07 756.75 57539.94 88888.00 2006-06-17 03:14:49.354 168 13223.07 756.13 57540.55 88888.00 2006-06-17 03:14:50.354 168 13222.81 755.51 57540.92 88888.00 2006-06-17 03:14:51.354 168 13223.46 756.25 57540.31 88888.00 2006-06-17 03:14:52.354 168 13222.68 756.00 57540.80 88888.00 2006-06-17 03:14:53.354 168 13223.20 756.62 57540.43 88888.00 2006-06-17 03:14:54.354 168 13223.07 756.13 57539.70 88888.00 2006-06-17 03:14:55.354 168 13223.33 756.50 57540.06 88888.00 2006-06-17 03:14:56.354 168 13222.55 756.13 57541.29 88888.00 2006-06-17 03:14:57.354 168 13223.98 756.13 57540.18 88888.00 2006-06-17 03:14:58.354 168 13222.94 756.50 57540.43 88888.00 2006-06-17 03:14:59.354 168 13223.46 755.63 57539.57 88888.00 2006-06-17 03:15:00.354 168 13222.29 755.63 57540.80 88888.00 2006-06-17 03:15:01.354 168 13223.33 756.00 57540.18 88888.00 2006-06-17 03:15:02.354 168 13222.55 756.38 57539.82 88888.00 2006-06-17 03:15:03.354 168 13222.81 756.00 57539.94 88888.00 2006-06-17 03:15:04.354 168 13222.94 756.25 57539.70 88888.00 2006-06-17 03:15:05.354 168 13222.81 756.38 57540.18 88888.00 2006-06-17 03:15:06.354 168 13222.81 755.76 57539.82 88888.00 2006-06-17 03:15:07.354 168 13222.68 756.13 57539.82 88888.00 2006-06-17 03:15:08.354 168 13223.20 755.63 57540.31 88888.00 2006-06-17 03:15:09.354 168 13222.68 756.38 57539.70 88888.00 2006-06-17 03:15:10.354 168 13223.72 755.63 57539.82 88888.00 2006-06-17 03:15:11.354 168 13222.81 756.13 57540.43 88888.00 2006-06-17 03:15:12.354 168 13223.07 755.63 57540.18 88888.00 2006-06-17 03:15:13.354 168 13223.20 755.88 57539.94 88888.00 2006-06-17 03:15:14.354 168 13222.81 756.13 57540.43 88888.00 2006-06-17 03:15:15.354 168 13222.94 756.50 57540.43 88888.00 2006-06-17 03:15:16.354 168 13222.16 756.25 57539.82 88888.00 2006-06-17 03:15:17.354 168 13222.94 755.88 57540.06 88888.00 2006-06-17 03:15:18.354 168 13223.20 755.88 57539.94 88888.00 2006-06-17 03:15:19.354 168 13222.42 756.50 57539.57 88888.00 2006-06-17 03:15:20.354 168 13222.42 755.76 57540.18 88888.00 2006-06-17 03:15:21.354 168 13223.07 755.88 57540.06 88888.00 2006-06-17 03:15:22.354 168 13222.42 756.00 57539.45 88888.00 2006-06-17 03:15:23.354 168 13222.03 756.13 57540.31 88888.00 2006-06-17 03:15:24.354 168 13221.90 756.25 57539.70 88888.00 2006-06-17 03:15:25.354 168 13222.16 756.99 57539.57 88888.00 2006-06-17 03:15:26.354 168 13222.29 756.13 57539.70 88888.00 2006-06-17 03:15:27.354 168 13221.64 756.50 57539.70 88888.00 2006-06-17 03:15:28.354 168 13221.90 755.63 57538.84 88888.00 2006-06-17 03:15:29.354 168 13221.90 755.51 57539.45 88888.00 2006-06-17 03:15:30.354 168 13221.77 755.88 57539.57 88888.00 2006-06-17 03:15:31.354 168 13221.64 755.76 57539.70 88888.00 2006-06-17 03:15:32.354 168 13221.12 755.76 57540.18 88888.00 2006-06-17 03:15:33.354 168 13220.99 756.13 57539.45 88888.00 2006-06-17 03:15:34.354 168 13221.12 755.76 57539.57 88888.00 2006-06-17 03:15:35.354 168 13221.25 755.88 57538.96 88888.00 2006-06-17 03:15:36.354 168 13220.47 755.51 57539.45 88888.00 2006-06-17 03:15:37.354 168 13220.34 755.76 57540.18 88888.00 2006-06-17 03:15:38.354 168 13220.73 755.76 57539.33 88888.00 2006-06-17 03:15:39.354 168 13220.99 755.51 57539.57 88888.00 2006-06-17 03:15:40.354 168 13220.47 755.26 57539.57 88888.00 2006-06-17 03:15:41.354 168 13220.60 755.26 57539.21 88888.00 2006-06-17 03:15:42.354 168 13220.73 755.14 57539.21 88888.00 2006-06-17 03:15:43.354 168 13219.82 755.63 57539.21 88888.00 2006-06-17 03:15:44.354 168 13219.82 755.26 57539.57 88888.00 2006-06-17 03:15:45.354 168 13220.60 754.64 57539.21 88888.00 2006-06-17 03:15:46.354 168 13220.08 755.38 57539.70 88888.00 2006-06-17 03:15:47.354 168 13219.82 755.01 57539.82 88888.00 2006-06-17 03:15:48.354 168 13219.82 755.01 57539.57 88888.00 2006-06-17 03:15:49.354 168 13219.82 755.01 57539.57 88888.00 2006-06-17 03:15:50.354 168 13219.56 755.01 57539.45 88888.00 2006-06-17 03:15:51.354 168 13219.17 754.77 57539.09 88888.00 2006-06-17 03:15:52.354 168 13219.30 754.39 57539.57 88888.00 2006-06-17 03:15:53.354 168 13219.17 754.27 57539.21 88888.00 2006-06-17 03:15:54.354 168 13219.30 754.52 57539.70 88888.00 2006-06-17 03:15:55.354 168 13218.00 755.01 57538.96 88888.00 2006-06-17 03:15:56.354 168 13219.17 755.26 57539.57 88888.00 2006-06-17 03:15:57.354 168 13218.52 754.89 57539.57 88888.00 2006-06-17 03:15:58.354 168 13218.13 754.52 57539.57 88888.00 2006-06-17 03:15:59.354 168 13218.78 754.77 57539.09 88888.00 2006-06-17 03:16:00.354 168 13218.39 754.64 57539.09 88888.00 2006-06-17 03:16:01.354 168 13218.00 753.77 57538.84 88888.00 2006-06-17 03:16:02.354 168 13218.13 754.02 57539.21 88888.00 2006-06-17 03:16:03.354 168 13218.78 754.52 57539.57 88888.00 2006-06-17 03:16:04.354 168 13218.00 754.39 57539.09 88888.00 2006-06-17 03:16:05.354 168 13217.87 754.77 57538.47 88888.00 2006-06-17 03:16:06.354 168 13217.87 754.39 57539.57 88888.00 2006-06-17 03:16:07.354 168 13218.13 753.77 57538.72 88888.00 2006-06-17 03:16:08.354 168 13218.26 753.77 57538.35 88888.00 2006-06-17 03:16:09.354 168 13218.65 753.90 57539.21 88888.00 2006-06-17 03:16:10.354 168 13217.74 754.39 57539.21 88888.00 2006-06-17 03:16:11.354 168 13218.13 753.65 57539.09 88888.00 2006-06-17 03:16:12.354 168 13218.52 753.77 57539.21 88888.00 2006-06-17 03:16:13.354 168 13218.13 753.53 57538.96 88888.00 2006-06-17 03:16:14.354 168 13218.00 753.28 57539.33 88888.00 2006-06-17 03:16:15.354 168 13218.13 754.27 57539.09 88888.00 2006-06-17 03:16:16.354 168 13217.74 753.03 57539.45 88888.00 2006-06-17 03:16:17.354 168 13218.13 753.65 57539.09 88888.00 2006-06-17 03:16:18.354 168 13217.61 753.90 57538.96 88888.00 2006-06-17 03:16:19.354 168 13217.74 753.40 57539.45 88888.00 2006-06-17 03:16:20.354 168 13217.35 753.40 57539.45 88888.00 2006-06-17 03:16:21.354 168 13217.48 754.15 57537.62 88888.00 2006-06-17 03:16:22.354 168 13217.74 753.53 57538.59 88888.00 2006-06-17 03:16:23.354 168 13217.74 753.03 57538.96 88888.00 2006-06-17 03:16:24.354 168 13217.87 754.02 57538.96 88888.00 2006-06-17 03:16:25.354 168 13218.26 752.66 57539.45 88888.00 2006-06-17 03:16:26.354 168 13217.74 753.16 57538.47 88888.00 2006-06-17 03:16:27.354 168 13217.74 753.65 57538.84 88888.00 2006-06-17 03:16:28.354 168 13217.61 753.16 57539.70 88888.00 2006-06-17 03:16:29.354 168 13217.22 753.03 57539.33 88888.00 2006-06-17 03:16:30.354 168 13216.71 753.16 57538.72 88888.00 2006-06-17 03:16:31.354 168 13217.35 752.91 57539.94 88888.00 2006-06-17 03:16:32.354 168 13217.09 753.28 57539.70 88888.00 2006-06-17 03:16:33.354 168 13217.74 752.78 57538.96 88888.00 2006-06-17 03:16:34.354 168 13217.35 753.40 57539.57 88888.00 2006-06-17 03:16:35.354 168 13217.09 753.28 57539.45 88888.00 2006-06-17 03:16:36.354 168 13217.48 752.78 57539.45 88888.00 2006-06-17 03:16:37.354 168 13216.71 752.91 57539.33 88888.00 2006-06-17 03:16:38.354 168 13217.87 753.16 57539.09 88888.00 2006-06-17 03:16:39.354 168 13218.13 752.78 57539.21 88888.00 2006-06-17 03:16:40.354 168 13217.22 752.78 57539.57 88888.00 2006-06-17 03:16:41.354 168 13217.09 752.54 57538.96 88888.00 2006-06-17 03:16:42.354 168 13217.87 753.03 57539.21 88888.00 2006-06-17 03:16:43.354 168 13218.39 753.16 57539.09 88888.00 2006-06-17 03:16:44.354 168 13217.22 752.54 57538.84 88888.00 2006-06-17 03:16:45.354 168 13217.48 752.29 57538.96 88888.00 2006-06-17 03:16:46.354 168 13218.00 752.66 57539.70 88888.00 2006-06-17 03:16:47.354 168 13217.22 752.54 57538.59 88888.00 2006-06-17 03:16:48.354 168 13216.58 752.41 57539.21 88888.00 2006-06-17 03:16:49.354 168 13216.45 752.78 57538.59 88888.00 2006-06-17 03:16:50.354 168 13217.87 752.78 57539.21 88888.00 2006-06-17 03:16:51.354 168 13217.22 752.41 57538.84 88888.00 2006-06-17 03:16:52.354 168 13217.35 752.78 57539.09 88888.00 2006-06-17 03:16:53.354 168 13216.96 752.91 57539.21 88888.00 2006-06-17 03:16:54.354 168 13216.96 753.03 57538.72 88888.00 2006-06-17 03:16:55.354 168 13216.71 752.04 57539.21 88888.00 2006-06-17 03:16:56.354 168 13217.22 752.29 57539.45 88888.00 2006-06-17 03:16:57.354 168 13217.35 752.16 57538.72 88888.00 2006-06-17 03:16:58.354 168 13216.96 751.92 57538.35 88888.00 2006-06-17 03:16:59.354 168 13217.22 751.92 57539.09 88888.00 2006-06-17 03:17:00.354 168 13217.09 752.54 57538.59 88888.00 2006-06-17 03:17:01.354 168 13216.18 751.79 57538.84 88888.00 2006-06-17 03:17:02.354 168 13216.58 751.79 57538.59 88888.00 2006-06-17 03:17:03.354 168 13216.96 752.54 57538.59 88888.00 2006-06-17 03:17:04.354 168 13216.45 752.29 57538.96 88888.00 2006-06-17 03:17:05.354 168 13216.71 752.54 57538.59 88888.00 2006-06-17 03:17:06.354 168 13216.71 752.41 57538.84 88888.00 2006-06-17 03:17:07.354 168 13216.83 752.29 57538.72 88888.00 2006-06-17 03:17:08.354 168 13216.31 752.04 57538.72 88888.00 2006-06-17 03:17:09.354 168 13216.58 752.66 57538.59 88888.00 2006-06-17 03:17:10.354 168 13216.45 752.41 57537.98 88888.00 2006-06-17 03:17:11.354 168 13217.48 752.54 57538.11 88888.00 2006-06-17 03:17:12.354 168 13216.96 752.66 57538.23 88888.00 2006-06-17 03:17:13.354 168 13217.22 752.04 57538.23 88888.00 2006-06-17 03:17:14.354 168 13217.09 752.41 57538.47 88888.00 2006-06-17 03:17:15.354 168 13216.31 752.66 57538.35 88888.00 2006-06-17 03:17:16.354 168 13216.58 752.16 57538.23 88888.00 2006-06-17 03:17:17.354 168 13216.96 752.78 57538.11 88888.00 2006-06-17 03:17:18.354 168 13216.83 752.66 57538.72 88888.00 2006-06-17 03:17:19.354 168 13217.35 752.78 57538.59 88888.00 2006-06-17 03:17:20.354 168 13217.22 753.03 57538.11 88888.00 2006-06-17 03:17:21.354 168 13216.83 752.54 57538.35 88888.00 2006-06-17 03:17:22.354 168 13216.83 752.29 57538.11 88888.00 2006-06-17 03:17:23.354 168 13216.58 752.16 57537.86 88888.00 2006-06-17 03:17:24.354 168 13217.09 752.91 57538.35 88888.00 2006-06-17 03:17:25.354 168 13216.96 753.28 57537.86 88888.00 2006-06-17 03:17:26.354 168 13216.96 753.28 57538.35 88888.00 2006-06-17 03:17:27.354 168 13217.35 753.03 57538.47 88888.00 2006-06-17 03:17:28.354 168 13218.13 753.03 57538.72 88888.00 2006-06-17 03:17:29.354 168 13217.48 753.03 57538.11 88888.00 2006-06-17 03:17:30.354 168 13217.61 752.91 57538.11 88888.00 2006-06-17 03:17:31.354 168 13216.96 753.28 57538.11 88888.00 2006-06-17 03:17:32.354 168 13217.35 753.16 57538.59 88888.00 2006-06-17 03:17:33.354 168 13217.09 752.91 57538.11 88888.00 2006-06-17 03:17:34.354 168 13217.09 752.41 57538.23 88888.00 2006-06-17 03:17:35.354 168 13217.48 752.91 57538.11 88888.00 2006-06-17 03:17:36.354 168 13217.74 753.53 57538.23 88888.00 2006-06-17 03:17:37.354 168 13218.00 752.78 57538.59 88888.00 2006-06-17 03:17:38.354 168 13217.87 753.53 57537.86 88888.00 2006-06-17 03:17:39.354 168 13218.13 753.28 57537.98 88888.00 2006-06-17 03:17:40.354 168 13217.87 753.28 57537.86 88888.00 2006-06-17 03:17:41.354 168 13218.52 753.28 57538.47 88888.00 2006-06-17 03:17:42.354 168 13217.74 754.02 57537.86 88888.00 2006-06-17 03:17:43.354 168 13218.26 753.90 57538.59 88888.00 2006-06-17 03:17:44.354 168 13218.39 753.77 57537.86 88888.00 2006-06-17 03:17:45.354 168 13218.00 753.40 57537.86 88888.00 2006-06-17 03:17:46.354 168 13218.13 753.90 57538.47 88888.00 2006-06-17 03:17:47.354 168 13218.13 753.53 57538.35 88888.00 2006-06-17 03:17:48.354 168 13218.52 753.53 57537.74 88888.00 2006-06-17 03:17:49.354 168 13218.00 753.65 57537.74 88888.00 2006-06-17 03:17:50.354 168 13218.78 753.16 57538.47 88888.00 2006-06-17 03:17:51.354 168 13218.65 753.28 57538.59 88888.00 2006-06-17 03:17:52.354 168 13218.52 754.02 57537.86 88888.00 2006-06-17 03:17:53.354 168 13218.00 754.52 57537.86 88888.00 2006-06-17 03:17:54.354 168 13218.13 753.16 57538.72 88888.00 2006-06-17 03:17:55.354 168 13219.43 753.77 57538.35 88888.00 2006-06-17 03:17:56.354 168 13219.17 754.02 57538.35 88888.00 2006-06-17 03:17:57.354 168 13218.65 754.27 57538.47 88888.00 2006-06-17 03:17:58.354 168 13218.91 754.02 57538.35 88888.00 2006-06-17 03:17:59.354 168 13218.78 753.77 57538.72 88888.00 2006-06-17 03:18:00.354 168 13218.26 754.02 57538.23 88888.00 2006-06-17 03:18:01.354 168 13218.91 754.39 57538.59 88888.00 2006-06-17 03:18:02.354 168 13218.91 754.52 57538.47 88888.00 2006-06-17 03:18:03.354 168 13218.65 754.52 57538.47 88888.00 2006-06-17 03:18:04.354 168 13219.17 754.89 57538.23 88888.00 2006-06-17 03:18:05.354 168 13218.52 754.39 57539.45 88888.00 2006-06-17 03:18:06.354 168 13219.04 754.52 57537.98 88888.00 2006-06-17 03:18:07.354 168 13219.17 754.77 57538.47 88888.00 2006-06-17 03:18:08.354 168 13218.52 754.15 57538.96 88888.00 2006-06-17 03:18:09.354 168 13218.65 754.89 57538.72 88888.00 2006-06-17 03:18:10.354 168 13218.52 754.52 57538.59 88888.00 2006-06-17 03:18:11.354 168 13218.52 754.64 57538.59 88888.00 2006-06-17 03:18:12.354 168 13219.43 754.52 57538.35 88888.00 2006-06-17 03:18:13.354 168 13218.65 754.89 57538.23 88888.00 2006-06-17 03:18:14.354 168 13218.91 755.01 57537.98 88888.00 2006-06-17 03:18:15.354 168 13218.65 755.14 57538.72 88888.00 2006-06-17 03:18:16.354 168 13218.65 755.14 57537.98 88888.00 2006-06-17 03:18:17.354 168 13218.91 754.39 57538.59 88888.00 2006-06-17 03:18:18.354 168 13218.91 754.52 57537.86 88888.00 2006-06-17 03:18:19.354 168 13218.26 754.27 57538.47 88888.00 2006-06-17 03:18:20.354 168 13218.91 753.77 57537.98 88888.00 2006-06-17 03:18:21.354 168 13219.04 754.39 57538.47 88888.00 2006-06-17 03:18:22.354 168 13218.65 754.64 57538.72 88888.00 2006-06-17 03:18:23.354 168 13218.78 754.52 57538.47 88888.00 2006-06-17 03:18:24.354 168 13218.91 754.64 57538.35 88888.00 2006-06-17 03:18:25.354 168 13218.52 754.39 57538.84 88888.00 2006-06-17 03:18:26.354 168 13218.26 754.89 57538.47 88888.00 2006-06-17 03:18:27.354 168 13219.04 754.77 57538.11 88888.00 2006-06-17 03:18:28.354 168 13219.04 754.77 57538.11 88888.00 2006-06-17 03:18:29.354 168 13219.30 754.27 57538.59 88888.00 2006-06-17 03:18:30.354 168 13219.30 754.89 57538.23 88888.00 2006-06-17 03:18:31.354 168 13219.04 755.14 57538.47 88888.00 2006-06-17 03:18:32.354 168 13218.26 754.39 57539.09 88888.00 2006-06-17 03:18:33.354 168 13219.04 755.01 57539.33 88888.00 2006-06-17 03:18:34.354 168 13219.17 754.52 57538.23 88888.00 2006-06-17 03:18:35.354 168 13219.30 754.89 57539.21 88888.00 2006-06-17 03:18:36.354 168 13218.52 755.14 57538.23 88888.00 2006-06-17 03:18:37.354 168 13218.78 755.38 57538.47 88888.00 2006-06-17 03:18:38.354 168 13219.04 755.14 57538.84 88888.00 2006-06-17 03:18:39.354 168 13218.39 754.52 57538.72 88888.00 2006-06-17 03:18:40.354 168 13219.04 755.63 57538.59 88888.00 2006-06-17 03:18:41.354 168 13218.91 754.64 57538.47 88888.00 2006-06-17 03:18:42.354 168 13218.65 755.38 57538.84 88888.00 2006-06-17 03:18:43.354 168 13218.91 754.77 57539.33 88888.00 2006-06-17 03:18:44.354 168 13218.91 754.89 57538.35 88888.00 2006-06-17 03:18:45.354 168 13218.39 754.77 57538.59 88888.00 2006-06-17 03:18:46.354 168 13218.65 755.63 57538.59 88888.00 2006-06-17 03:18:47.354 168 13218.13 754.89 57538.35 88888.00 2006-06-17 03:18:48.354 168 13218.52 754.77 57538.84 88888.00 2006-06-17 03:18:49.354 168 13218.00 754.77 57538.35 88888.00 2006-06-17 03:18:50.354 168 13218.39 754.52 57538.72 88888.00 2006-06-17 03:18:51.354 168 13218.78 754.77 57538.35 88888.00 2006-06-17 03:18:52.354 168 13218.65 754.64 57538.59 88888.00 2006-06-17 03:18:53.354 168 13219.04 755.14 57538.59 88888.00 2006-06-17 03:18:54.354 168 13217.87 754.77 57538.59 88888.00 2006-06-17 03:18:55.354 168 13218.78 755.14 57538.96 88888.00 2006-06-17 03:18:56.354 168 13218.13 755.14 57538.96 88888.00 2006-06-17 03:18:57.354 168 13218.13 754.89 57538.72 88888.00 2006-06-17 03:18:58.354 168 13218.52 755.01 57538.84 88888.00 2006-06-17 03:18:59.354 168 13219.04 754.64 57538.72 88888.00 2006-06-17 03:19:00.354 168 13218.65 754.89 57538.96 88888.00 2006-06-17 03:19:01.354 168 13218.91 755.51 57539.45 88888.00 2006-06-17 03:19:02.354 168 13218.78 755.63 57538.35 88888.00 2006-06-17 03:19:03.354 168 13218.65 754.27 57538.35 88888.00 2006-06-17 03:19:04.354 168 13218.26 755.14 57538.59 88888.00 2006-06-17 03:19:05.354 168 13218.52 755.01 57538.72 88888.00 2006-06-17 03:19:06.354 168 13218.26 754.77 57538.59 88888.00 2006-06-17 03:19:07.354 168 13218.78 755.01 57538.23 88888.00 2006-06-17 03:19:08.354 168 13218.26 755.01 57539.09 88888.00 2006-06-17 03:19:09.354 168 13219.04 754.39 57538.35 88888.00 2006-06-17 03:19:10.354 168 13218.13 755.01 57539.09 88888.00 2006-06-17 03:19:11.354 168 13218.78 755.38 57538.59 88888.00 2006-06-17 03:19:12.354 168 13218.13 754.27 57538.72 88888.00 2006-06-17 03:19:13.354 168 13218.52 754.89 57538.23 88888.00 2006-06-17 03:19:14.354 168 13218.13 754.77 57538.23 88888.00 2006-06-17 03:19:15.354 168 13218.52 754.64 57538.72 88888.00 2006-06-17 03:19:16.354 168 13217.74 754.52 57538.47 88888.00 2006-06-17 03:19:17.354 168 13218.91 754.39 57538.72 88888.00 2006-06-17 03:19:18.354 168 13218.65 755.14 57538.35 88888.00 2006-06-17 03:19:19.354 168 13219.17 754.15 57538.47 88888.00 2006-06-17 03:19:20.354 168 13218.26 755.26 57538.59 88888.00 2006-06-17 03:19:21.354 168 13218.39 754.77 57539.21 88888.00 2006-06-17 03:19:22.354 168 13217.87 754.39 57538.96 88888.00 2006-06-17 03:19:23.354 168 13218.65 754.27 57539.09 88888.00 2006-06-17 03:19:24.354 168 13218.78 754.27 57539.45 88888.00 2006-06-17 03:19:25.354 168 13218.00 754.64 57538.35 88888.00 2006-06-17 03:19:26.354 168 13218.91 754.77 57539.21 88888.00 2006-06-17 03:19:27.354 168 13219.17 754.27 57538.72 88888.00 2006-06-17 03:19:28.354 168 13218.91 754.02 57538.96 88888.00 2006-06-17 03:19:29.354 168 13219.04 754.64 57538.96 88888.00 2006-06-17 03:19:30.354 168 13218.91 754.27 57538.96 88888.00 2006-06-17 03:19:31.354 168 13218.52 754.39 57538.72 88888.00 2006-06-17 03:19:32.354 168 13218.26 754.77 57538.96 88888.00 2006-06-17 03:19:33.354 168 13218.65 754.52 57538.59 88888.00 2006-06-17 03:19:34.354 168 13218.26 753.65 57538.84 88888.00 2006-06-17 03:19:35.354 168 13218.78 754.15 57538.23 88888.00 2006-06-17 03:19:36.354 168 13218.91 754.52 57539.45 88888.00 2006-06-17 03:19:37.354 168 13218.26 754.15 57539.21 88888.00 2006-06-17 03:19:38.354 168 13218.26 754.02 57539.70 88888.00 2006-06-17 03:19:39.354 168 13218.52 753.77 57539.57 88888.00 2006-06-17 03:19:40.354 168 13218.52 754.15 57539.45 88888.00 2006-06-17 03:19:41.354 168 13218.26 753.65 57539.82 88888.00 2006-06-17 03:19:42.354 168 13218.13 754.27 57538.96 88888.00 2006-06-17 03:19:43.354 168 13218.26 754.52 57538.96 88888.00 2006-06-17 03:19:44.354 168 13219.17 753.40 57539.45 88888.00 2006-06-17 03:19:45.354 168 13219.17 754.15 57539.09 88888.00 2006-06-17 03:19:46.354 168 13219.04 754.15 57539.09 88888.00 2006-06-17 03:19:47.354 168 13218.65 753.03 57539.21 88888.00 2006-06-17 03:19:48.354 168 13218.26 753.65 57539.45 88888.00 2006-06-17 03:19:49.354 168 13218.39 753.90 57538.96 88888.00 2006-06-17 03:19:50.354 168 13219.69 754.52 57539.21 88888.00 2006-06-17 03:19:51.354 168 13219.17 753.40 57539.21 88888.00 2006-06-17 03:19:52.354 168 13218.39 753.77 57539.57 88888.00 2006-06-17 03:19:53.354 168 13219.04 753.77 57539.45 88888.00 2006-06-17 03:19:54.354 168 13218.65 753.28 57539.21 88888.00 2006-06-17 03:19:55.354 168 13218.91 753.77 57538.35 88888.00 2006-06-17 03:19:56.354 168 13219.30 753.40 57538.59 88888.00 2006-06-17 03:19:57.354 168 13218.91 753.28 57539.57 88888.00 2006-06-17 03:19:58.354 168 13219.30 754.02 57539.45 88888.00 2006-06-17 03:19:59.354 168 13218.91 753.90 57539.21 88888.00 2006-06-17 03:20:00.354 168 13218.26 753.40 57539.45 88888.00 2006-06-17 03:20:01.354 168 13218.26 753.53 57539.33 88888.00 2006-06-17 03:20:02.354 168 13218.78 753.65 57539.94 88888.00 2006-06-17 03:20:03.354 168 13219.04 753.65 57539.57 88888.00 2006-06-17 03:20:04.354 168 13218.52 753.40 57539.33 88888.00 2006-06-17 03:20:05.354 168 13218.65 753.03 57539.45 88888.00 2006-06-17 03:20:06.354 168 13219.04 752.91 57539.82 88888.00 2006-06-17 03:20:07.354 168 13219.17 753.40 57539.82 88888.00 2006-06-17 03:20:08.354 168 13218.39 753.40 57539.33 88888.00 2006-06-17 03:20:09.354 168 13218.78 753.53 57538.84 88888.00 2006-06-17 03:20:10.354 168 13218.91 753.40 57539.94 88888.00 2006-06-17 03:20:11.354 168 13219.17 753.16 57539.21 88888.00 2006-06-17 03:20:12.354 168 13219.17 752.91 57539.33 88888.00 2006-06-17 03:20:13.354 168 13218.78 753.53 57539.09 88888.00 2006-06-17 03:20:14.354 168 13219.43 753.16 57539.33 88888.00 2006-06-17 03:20:15.354 168 13219.17 753.28 57539.57 88888.00 2006-06-17 03:20:16.354 168 13219.69 753.28 57539.82 88888.00 2006-06-17 03:20:17.354 168 13219.30 752.78 57539.82 88888.00 2006-06-17 03:20:18.354 168 13218.91 752.66 57540.06 88888.00 2006-06-17 03:20:19.354 168 13218.78 753.16 57539.45 88888.00 2006-06-17 03:20:20.354 168 13218.91 752.91 57538.84 88888.00 2006-06-17 03:20:21.354 168 13219.30 752.91 57538.84 88888.00 2006-06-17 03:20:22.354 168 13219.82 753.28 57540.06 88888.00 2006-06-17 03:20:23.354 168 13219.04 753.28 57540.06 88888.00 2006-06-17 03:20:24.354 168 13219.43 752.78 57539.94 88888.00 2006-06-17 03:20:25.354 168 13219.95 753.40 57540.18 88888.00 2006-06-17 03:20:26.354 168 13219.82 753.16 57540.06 88888.00 2006-06-17 03:20:27.354 168 13219.56 752.54 57539.94 88888.00 2006-06-17 03:20:28.354 168 13219.43 753.16 57539.09 88888.00 2006-06-17 03:20:29.354 168 13219.56 752.54 57540.18 88888.00 2006-06-17 03:20:30.354 168 13219.56 752.91 57539.45 88888.00 2006-06-17 03:20:31.354 168 13220.34 752.91 57539.70 88888.00 2006-06-17 03:20:32.354 168 13219.69 753.28 57540.06 88888.00 2006-06-17 03:20:33.354 168 13219.69 752.66 57539.21 88888.00 2006-06-17 03:20:34.354 168 13219.82 752.04 57540.18 88888.00 2006-06-17 03:20:35.354 168 13220.21 752.66 57539.57 88888.00 2006-06-17 03:20:36.354 168 13220.08 753.53 57539.21 88888.00 2006-06-17 03:20:37.354 168 13219.43 753.40 57539.94 88888.00 2006-06-17 03:20:38.354 168 13220.21 752.29 57538.96 88888.00 2006-06-17 03:20:39.354 168 13220.34 753.03 57539.82 88888.00 2006-06-17 03:20:40.354 168 13220.21 752.29 57540.06 88888.00 2006-06-17 03:20:41.354 168 13220.86 753.65 57540.18 88888.00 2006-06-17 03:20:42.354 168 13219.95 753.03 57539.57 88888.00 2006-06-17 03:20:43.354 168 13220.99 752.91 57539.94 88888.00 2006-06-17 03:20:44.354 168 13220.47 753.03 57539.09 88888.00 2006-06-17 03:20:45.354 168 13220.21 753.40 57539.82 88888.00 2006-06-17 03:20:46.354 168 13220.60 752.78 57539.94 88888.00 2006-06-17 03:20:47.354 168 13220.60 752.66 57539.70 88888.00 2006-06-17 03:20:48.354 168 13220.47 752.91 57539.70 88888.00 2006-06-17 03:20:49.354 168 13220.86 752.41 57539.57 88888.00 2006-06-17 03:20:50.354 168 13221.12 752.78 57539.45 88888.00 2006-06-17 03:20:51.354 168 13221.25 753.03 57540.31 88888.00 2006-06-17 03:20:52.354 168 13221.90 752.54 57539.70 88888.00 2006-06-17 03:20:53.354 168 13221.38 753.16 57540.43 88888.00 2006-06-17 03:20:54.354 168 13220.47 752.91 57539.70 88888.00 2006-06-17 03:20:55.354 168 13221.64 753.03 57539.82 88888.00 2006-06-17 03:20:56.354 168 13221.51 753.03 57540.06 88888.00 2006-06-17 03:20:57.354 168 13220.99 753.03 57540.06 88888.00 2006-06-17 03:20:58.354 168 13220.86 752.91 57540.06 88888.00 2006-06-17 03:20:59.354 168 13221.38 753.40 57539.82 88888.00 2006-06-17 03:21:00.354 168 13221.38 752.78 57539.82 88888.00 2006-06-17 03:21:01.354 168 13221.77 753.16 57539.57 88888.00 2006-06-17 03:21:02.354 168 13221.12 752.91 57539.82 88888.00 2006-06-17 03:21:03.354 168 13221.64 753.03 57540.43 88888.00 2006-06-17 03:21:04.354 168 13222.29 753.40 57539.57 88888.00 2006-06-17 03:21:05.354 168 13221.90 753.03 57539.94 88888.00 2006-06-17 03:21:06.354 168 13222.55 753.28 57540.18 88888.00 2006-06-17 03:21:07.354 168 13221.77 752.78 57540.67 88888.00 2006-06-17 03:21:08.354 168 13222.16 753.90 57539.94 88888.00 2006-06-17 03:21:09.354 168 13222.42 753.77 57540.31 88888.00 2006-06-17 03:21:10.354 168 13222.03 754.02 57539.82 88888.00 2006-06-17 03:21:11.354 168 13221.90 753.16 57540.18 88888.00 2006-06-17 03:21:12.354 168 13222.68 753.65 57540.06 88888.00 2006-06-17 03:21:13.354 168 13223.07 753.28 57540.18 88888.00 2006-06-17 03:21:14.354 168 13222.03 754.02 57540.06 88888.00 2006-06-17 03:21:15.354 168 13222.29 754.64 57539.70 88888.00 2006-06-17 03:21:16.354 168 13222.29 753.65 57540.43 88888.00 2006-06-17 03:21:17.354 168 13222.29 753.77 57540.06 88888.00 2006-06-17 03:21:18.354 168 13223.33 753.90 57539.82 88888.00 2006-06-17 03:21:19.354 168 13222.81 753.65 57539.57 88888.00 2006-06-17 03:21:20.354 168 13222.94 753.28 57539.70 88888.00 2006-06-17 03:21:21.354 168 13222.42 753.40 57539.94 88888.00 2006-06-17 03:21:22.354 168 13222.94 753.77 57540.06 88888.00 2006-06-17 03:21:23.354 168 13223.85 753.53 57540.31 88888.00 2006-06-17 03:21:24.354 168 13223.46 753.77 57540.31 88888.00 2006-06-17 03:21:25.354 168 13222.94 753.16 57540.18 88888.00 2006-06-17 03:21:26.354 168 13223.46 753.90 57540.18 88888.00 2006-06-17 03:21:27.354 168 13223.72 753.77 57540.67 88888.00 2006-06-17 03:21:28.354 168 13223.85 754.64 57539.94 88888.00 2006-06-17 03:21:29.354 168 13223.98 754.15 57540.80 88888.00 2006-06-17 03:21:30.354 168 13224.24 753.77 57540.18 88888.00 2006-06-17 03:21:31.354 168 13223.98 754.15 57540.18 88888.00 2006-06-17 03:21:32.354 168 13224.11 754.02 57540.92 88888.00 2006-06-17 03:21:33.354 168 13224.50 753.53 57540.06 88888.00 2006-06-17 03:21:34.354 168 13224.24 753.90 57540.18 88888.00 2006-06-17 03:21:35.354 168 13224.11 753.40 57540.18 88888.00 2006-06-17 03:21:36.354 168 13224.50 753.77 57540.18 88888.00 2006-06-17 03:21:37.354 168 13224.63 753.65 57540.31 88888.00 2006-06-17 03:21:38.354 168 13224.50 754.39 57540.43 88888.00 2006-06-17 03:21:39.354 168 13224.24 754.89 57539.33 88888.00 2006-06-17 03:21:40.354 168 13224.63 754.52 57540.06 88888.00 2006-06-17 03:21:41.354 168 13224.76 754.39 57539.70 88888.00 2006-06-17 03:21:42.354 168 13224.76 754.02 57540.18 88888.00 2006-06-17 03:21:43.354 168 13225.02 754.27 57540.06 88888.00 2006-06-17 03:21:44.354 168 13225.02 754.89 57539.94 88888.00 2006-06-17 03:21:45.354 168 13224.63 754.52 57540.18 88888.00 2006-06-17 03:21:46.354 168 13225.41 755.14 57539.57 88888.00 2006-06-17 03:21:47.354 168 13225.41 754.39 57540.18 88888.00 2006-06-17 03:21:48.354 168 13225.67 755.14 57539.94 88888.00 2006-06-17 03:21:49.354 168 13225.54 754.39 57540.80 88888.00 2006-06-17 03:21:50.354 168 13225.15 754.52 57540.18 88888.00 2006-06-17 03:21:51.354 168 13225.15 754.39 57539.82 88888.00 2006-06-17 03:21:52.354 168 13225.02 754.27 57539.45 88888.00 2006-06-17 03:21:53.354 168 13224.89 754.27 57540.31 88888.00 2006-06-17 03:21:54.354 168 13225.15 754.27 57540.18 88888.00 2006-06-17 03:21:55.354 168 13225.80 754.89 57539.33 88888.00 2006-06-17 03:21:56.354 168 13225.80 754.52 57540.67 88888.00 2006-06-17 03:21:57.354 168 13225.41 754.52 57539.82 88888.00 2006-06-17 03:21:58.354 168 13225.80 754.89 57540.67 88888.00 2006-06-17 03:21:59.354 168 13225.80 754.89 57540.18 88888.00 2006-06-17 03:22:00.354 168 13226.58 755.14 57540.31 88888.00 2006-06-17 03:22:01.354 168 13225.67 754.27 57540.18 88888.00 2006-06-17 03:22:02.354 168 13225.41 754.52 57539.21 88888.00 2006-06-17 03:22:03.354 168 13225.41 754.89 57540.18 88888.00 2006-06-17 03:22:04.354 168 13226.45 755.26 57540.67 88888.00 2006-06-17 03:22:05.354 168 13225.80 754.89 57540.67 88888.00 2006-06-17 03:22:06.354 168 13226.19 754.89 57540.80 88888.00 2006-06-17 03:22:07.354 168 13226.71 755.01 57541.04 88888.00 2006-06-17 03:22:08.354 168 13226.06 755.38 57540.67 88888.00 2006-06-17 03:22:09.354 168 13226.71 755.01 57540.31 88888.00 2006-06-17 03:22:10.354 168 13225.67 754.77 57540.55 88888.00 2006-06-17 03:22:11.354 168 13226.71 755.01 57541.04 88888.00 2006-06-17 03:22:12.354 168 13226.45 755.14 57540.43 88888.00 2006-06-17 03:22:13.354 168 13226.32 754.89 57540.67 88888.00 2006-06-17 03:22:14.354 168 13225.93 755.63 57540.92 88888.00 2006-06-17 03:22:15.354 168 13226.58 755.01 57540.67 88888.00 2006-06-17 03:22:16.354 168 13226.71 755.26 57541.04 88888.00 2006-06-17 03:22:17.354 168 13226.71 755.38 57540.67 88888.00 2006-06-17 03:22:18.354 168 13226.32 755.38 57540.92 88888.00 2006-06-17 03:22:19.354 168 13226.45 755.01 57540.80 88888.00 2006-06-17 03:22:20.354 168 13226.97 755.14 57540.55 88888.00 2006-06-17 03:22:21.354 168 13226.45 755.14 57540.80 88888.00 2006-06-17 03:22:22.354 168 13226.45 755.38 57541.41 88888.00 2006-06-17 03:22:23.354 168 13226.58 754.77 57540.67 88888.00 2006-06-17 03:22:24.354 168 13226.71 755.51 57540.92 88888.00 2006-06-17 03:22:25.354 168 13227.23 755.01 57540.31 88888.00 2006-06-17 03:22:26.354 168 13226.71 755.01 57541.04 88888.00 2006-06-17 03:22:27.354 168 13227.10 755.01 57540.55 88888.00 2006-06-17 03:22:28.354 168 13226.97 755.51 57540.92 88888.00 2006-06-17 03:22:29.354 168 13226.45 755.38 57541.29 88888.00 2006-06-17 03:22:30.354 168 13226.97 755.51 57540.92 88888.00 2006-06-17 03:22:31.354 168 13226.45 755.26 57540.92 88888.00 2006-06-17 03:22:32.354 168 13227.10 754.89 57540.67 88888.00 2006-06-17 03:22:33.354 168 13226.97 755.38 57541.04 88888.00 2006-06-17 03:22:34.354 168 13226.97 755.14 57540.92 88888.00 2006-06-17 03:22:35.354 168 13226.58 755.14 57541.16 88888.00 2006-06-17 03:22:36.354 168 13227.36 755.26 57540.92 88888.00 2006-06-17 03:22:37.354 168 13227.62 755.01 57541.29 88888.00 2006-06-17 03:22:38.354 168 13227.23 755.51 57541.29 88888.00 2006-06-17 03:22:39.354 168 13227.23 755.38 57540.92 88888.00 2006-06-17 03:22:40.354 168 13227.10 755.51 57541.29 88888.00 2006-06-17 03:22:41.354 168 13225.80 755.63 57541.04 88888.00 2006-06-17 03:22:42.354 168 13226.97 755.51 57540.92 88888.00 2006-06-17 03:22:43.354 168 13226.84 755.88 57541.77 88888.00 2006-06-17 03:22:44.354 168 13227.10 755.63 57541.65 88888.00 2006-06-17 03:22:45.354 168 13226.71 755.51 57542.02 88888.00 2006-06-17 03:22:46.354 168 13226.58 755.01 57542.02 88888.00 2006-06-17 03:22:47.354 168 13226.97 755.38 57541.29 88888.00 2006-06-17 03:22:48.354 168 13226.84 755.76 57541.04 88888.00 2006-06-17 03:22:49.354 168 13226.06 755.26 57541.41 88888.00 2006-06-17 03:22:50.354 168 13226.32 756.13 57541.65 88888.00 2006-06-17 03:22:51.354 168 13226.32 754.89 57541.41 88888.00 2006-06-17 03:22:52.354 168 13226.58 755.63 57541.16 88888.00 2006-06-17 03:22:53.354 168 13226.84 755.63 57541.53 88888.00 2006-06-17 03:22:54.354 168 13226.45 755.63 57541.77 88888.00 2006-06-17 03:22:55.354 168 13226.84 755.51 57541.04 88888.00 2006-06-17 03:22:56.354 168 13226.84 755.51 57541.16 88888.00 2006-06-17 03:22:57.354 168 13226.84 755.88 57541.16 88888.00 2006-06-17 03:22:58.354 168 13226.71 755.26 57541.41 88888.00 2006-06-17 03:22:59.354 168 13227.36 755.63 57541.16 88888.00 2006-06-17 03:23:00.354 168 13226.71 755.14 57542.02 88888.00 2006-06-17 03:23:01.354 168 13227.62 755.38 57541.41 88888.00 2006-06-17 03:23:02.354 168 13226.97 755.51 57541.41 88888.00 2006-06-17 03:23:03.354 168 13226.84 755.26 57541.65 88888.00 2006-06-17 03:23:04.354 168 13227.10 755.63 57541.65 88888.00 2006-06-17 03:23:05.354 168 13227.75 755.51 57541.65 88888.00 2006-06-17 03:23:06.354 168 13227.36 755.76 57541.41 88888.00 2006-06-17 03:23:07.354 168 13226.97 755.51 57542.14 88888.00 2006-06-17 03:23:08.354 168 13226.84 755.26 57542.14 88888.00 2006-06-17 03:23:09.354 168 13226.71 754.77 57541.77 88888.00 2006-06-17 03:23:10.354 168 13226.97 755.14 57542.26 88888.00 2006-06-17 03:23:11.354 168 13226.45 754.89 57541.65 88888.00 2006-06-17 03:23:12.354 168 13226.97 755.01 57541.89 88888.00 2006-06-17 03:23:13.354 168 13226.84 754.77 57541.89 88888.00 2006-06-17 03:23:14.354 168 13226.19 755.01 57541.65 88888.00 2006-06-17 03:23:15.354 168 13226.84 754.64 57541.29 88888.00 2006-06-17 03:23:16.354 168 13227.23 755.38 57541.89 88888.00 2006-06-17 03:23:17.354 168 13226.84 755.14 57541.77 88888.00 2006-06-17 03:23:18.354 168 13226.97 755.38 57541.77 88888.00 2006-06-17 03:23:19.354 168 13227.23 755.63 57542.02 88888.00 2006-06-17 03:23:20.354 168 13226.58 755.14 57541.53 88888.00 2006-06-17 03:23:21.354 168 13228.01 754.52 57542.26 88888.00 2006-06-17 03:23:22.354 168 13227.23 754.64 57542.26 88888.00 2006-06-17 03:23:23.354 168 13226.97 754.89 57541.65 88888.00 2006-06-17 03:23:24.354 168 13226.45 755.01 57542.51 88888.00 2006-06-17 03:23:25.354 168 13227.10 754.64 57542.02 88888.00 2006-06-17 03:23:26.354 168 13226.45 754.52 57541.77 88888.00 2006-06-17 03:23:27.354 168 13227.10 754.77 57542.26 88888.00 2006-06-17 03:23:28.354 168 13226.97 755.26 57542.14 88888.00 2006-06-17 03:23:29.354 168 13226.97 754.27 57542.51 88888.00 2006-06-17 03:23:30.354 168 13226.71 754.52 57542.14 88888.00 2006-06-17 03:23:31.354 168 13226.71 755.26 57542.14 88888.00 2006-06-17 03:23:32.354 168 13227.10 754.15 57542.51 88888.00 2006-06-17 03:23:33.354 168 13226.97 754.89 57541.65 88888.00 2006-06-17 03:23:34.354 168 13226.97 755.01 57541.29 88888.00 2006-06-17 03:23:35.354 168 13227.88 754.39 57542.02 88888.00 2006-06-17 03:23:36.354 168 13226.84 754.27 57542.88 88888.00 2006-06-17 03:23:37.354 168 13227.36 754.27 57542.26 88888.00 2006-06-17 03:23:38.354 168 13227.10 755.01 57542.51 88888.00 2006-06-17 03:23:39.354 168 13227.36 754.15 57542.14 88888.00 2006-06-17 03:23:40.354 168 13227.75 754.77 57541.89 88888.00 2006-06-17 03:23:41.354 168 13226.06 754.52 57542.39 88888.00 2006-06-17 03:23:42.354 168 13226.71 755.01 57542.14 88888.00 2006-06-17 03:23:43.354 168 13226.71 754.39 57542.51 88888.00 2006-06-17 03:23:44.354 168 13227.49 754.77 57542.14 88888.00 2006-06-17 03:23:45.354 168 13228.01 754.64 57542.26 88888.00 2006-06-17 03:23:46.354 168 13227.49 754.27 57542.14 88888.00 2006-06-17 03:23:47.354 168 13226.71 754.89 57542.02 88888.00 2006-06-17 03:23:48.354 168 13226.58 754.02 57542.14 88888.00 2006-06-17 03:23:49.354 168 13226.97 754.52 57542.88 88888.00 2006-06-17 03:23:50.354 168 13227.62 754.15 57543.24 88888.00 2006-06-17 03:23:51.354 168 13227.36 754.27 57542.63 88888.00 2006-06-17 03:23:52.354 168 13226.84 754.02 57542.39 88888.00 2006-06-17 03:23:53.353 168 13227.23 753.77 57542.88 88888.00 2006-06-17 03:23:54.353 168 13227.23 754.52 57543.12 88888.00 2006-06-17 03:23:55.353 168 13227.10 754.39 57542.26 88888.00 2006-06-17 03:23:56.353 168 13227.49 754.52 57542.02 88888.00 2006-06-17 03:23:57.353 168 13227.62 754.39 57543.00 88888.00 2006-06-17 03:23:58.353 168 13227.23 754.77 57542.14 88888.00 2006-06-17 03:23:59.353 168 13227.23 753.90 57542.39 88888.00 2006-06-17 03:24:00.353 168 13227.10 754.27 57542.75 88888.00 2006-06-17 03:24:01.353 168 13226.45 754.27 57542.63 88888.00 2006-06-17 03:24:02.353 168 13227.62 754.15 57542.63 88888.00 2006-06-17 03:24:03.353 168 13227.49 753.53 57542.88 88888.00 2006-06-17 03:24:04.353 168 13227.36 754.02 57542.88 88888.00 2006-06-17 03:24:05.353 168 13227.36 754.52 57542.51 88888.00 2006-06-17 03:24:06.353 168 13227.62 754.64 57543.00 88888.00 2006-06-17 03:24:07.353 168 13227.62 754.39 57542.51 88888.00 2006-06-17 03:24:08.353 168 13227.36 754.27 57542.75 88888.00 2006-06-17 03:24:09.353 168 13227.62 753.90 57542.51 88888.00 2006-06-17 03:24:10.353 168 13227.36 754.15 57542.88 88888.00 2006-06-17 03:24:11.353 168 13227.10 754.89 57542.75 88888.00 2006-06-17 03:24:12.353 168 13227.36 754.15 57542.88 88888.00 2006-06-17 03:24:13.353 168 13227.36 753.65 57543.00 88888.00 2006-06-17 03:24:14.353 168 13227.36 753.90 57542.88 88888.00 2006-06-17 03:24:15.353 168 13227.10 754.02 57542.26 88888.00 2006-06-17 03:24:16.353 168 13226.84 754.39 57543.00 88888.00 2006-06-17 03:24:17.353 168 13226.71 753.77 57543.36 88888.00 2006-06-17 03:24:18.353 168 13228.14 754.27 57542.75 88888.00 2006-06-17 03:24:19.353 168 13227.23 754.15 57542.51 88888.00 2006-06-17 03:24:20.353 168 13226.71 753.90 57542.88 88888.00 2006-06-17 03:24:21.353 168 13227.23 753.65 57543.24 88888.00 2006-06-17 03:24:22.353 168 13227.36 754.15 57542.51 88888.00 2006-06-17 03:24:23.353 168 13226.97 754.02 57543.00 88888.00 2006-06-17 03:24:24.353 168 13227.75 753.90 57543.00 88888.00 2006-06-17 03:24:25.353 168 13226.58 754.27 57543.24 88888.00 2006-06-17 03:24:26.353 168 13227.49 754.27 57542.26 88888.00 2006-06-17 03:24:27.353 168 13227.88 753.53 57542.51 88888.00 2006-06-17 03:24:28.353 168 13226.97 753.16 57542.51 88888.00 2006-06-17 03:24:29.353 168 13227.49 754.02 57542.63 88888.00 2006-06-17 03:24:30.353 168 13226.97 753.16 57542.75 88888.00 2006-06-17 03:24:31.353 168 13227.88 753.65 57543.00 88888.00 2006-06-17 03:24:32.353 168 13226.97 754.64 57542.39 88888.00 2006-06-17 03:24:33.353 168 13227.62 753.40 57542.88 88888.00 2006-06-17 03:24:34.353 168 13227.10 753.40 57542.75 88888.00 2006-06-17 03:24:35.353 168 13226.97 753.40 57542.51 88888.00 2006-06-17 03:24:36.353 168 13227.36 754.52 57542.26 88888.00 2006-06-17 03:24:37.353 168 13227.62 753.53 57543.00 88888.00 2006-06-17 03:24:38.353 168 13227.49 753.77 57542.14 88888.00 2006-06-17 03:24:39.353 168 13227.36 753.77 57542.26 88888.00 2006-06-17 03:24:40.353 168 13228.01 753.65 57542.51 88888.00 2006-06-17 03:24:41.353 168 13227.88 754.15 57542.02 88888.00 2006-06-17 03:24:42.353 168 13228.01 754.39 57542.75 88888.00 2006-06-17 03:24:43.353 168 13227.10 753.90 57542.26 88888.00 2006-06-17 03:24:44.353 168 13227.36 753.53 57542.63 88888.00 2006-06-17 03:24:45.353 168 13227.62 753.90 57542.75 88888.00 2006-06-17 03:24:46.353 168 13227.10 754.39 57542.26 88888.00 2006-06-17 03:24:47.353 168 13226.19 753.77 57542.63 88888.00 2006-06-17 03:24:48.353 168 13227.23 754.52 57542.63 88888.00 2006-06-17 03:24:49.353 168 13227.10 753.53 57542.14 88888.00 2006-06-17 03:24:50.353 168 13227.75 754.27 57542.39 88888.00 2006-06-17 03:24:51.353 168 13226.97 754.02 57542.14 88888.00 2006-06-17 03:24:52.353 168 13227.23 754.27 57542.14 88888.00 2006-06-17 03:24:53.353 168 13227.23 753.90 57542.51 88888.00 2006-06-17 03:24:54.353 168 13227.36 753.65 57542.02 88888.00 2006-06-17 03:24:55.353 168 13227.36 754.15 57542.26 88888.00 2006-06-17 03:24:56.353 168 13227.23 754.02 57542.75 88888.00 2006-06-17 03:24:57.353 168 13227.75 753.53 57541.89 88888.00 2006-06-17 03:24:58.353 168 13227.10 754.27 57542.39 88888.00 2006-06-17 03:24:59.353 168 13228.01 753.65 57542.14 88888.00 2006-06-17 03:25:00.353 168 13227.23 754.27 57542.39 88888.00 2006-06-17 03:25:01.353 168 13227.36 753.65 57542.63 88888.00 2006-06-17 03:25:02.353 168 13227.88 754.52 57542.02 88888.00 2006-06-17 03:25:03.353 168 13227.75 753.90 57542.02 88888.00 2006-06-17 03:25:04.353 168 13227.10 753.53 57542.14 88888.00 2006-06-17 03:25:05.353 168 13227.23 754.15 57542.26 88888.00 2006-06-17 03:25:06.353 168 13227.49 754.02 57541.89 88888.00 2006-06-17 03:25:07.353 168 13228.01 754.02 57541.89 88888.00 2006-06-17 03:25:08.353 168 13228.27 754.15 57542.51 88888.00 2006-06-17 03:25:09.353 168 13227.75 754.89 57542.26 88888.00 2006-06-17 03:25:10.353 168 13228.40 753.90 57542.26 88888.00 2006-06-17 03:25:11.353 168 13228.01 754.39 57542.26 88888.00 2006-06-17 03:25:12.353 168 13228.40 754.15 57542.02 88888.00 2006-06-17 03:25:13.353 168 13228.40 754.39 57542.14 88888.00 2006-06-17 03:25:14.353 168 13227.75 754.52 57542.88 88888.00 2006-06-17 03:25:15.353 168 13228.66 753.65 57542.14 88888.00 2006-06-17 03:25:16.353 168 13227.88 754.15 57542.26 88888.00 2006-06-17 03:25:17.353 168 13227.88 754.52 57542.63 88888.00 2006-06-17 03:25:18.353 168 13228.53 754.64 57542.26 88888.00 2006-06-17 03:25:19.353 168 13228.40 753.77 57541.89 88888.00 2006-06-17 03:25:20.353 168 13228.79 753.77 57542.75 88888.00 2006-06-17 03:25:21.353 168 13228.66 753.90 57542.51 88888.00 2006-06-17 03:25:22.353 168 13228.27 754.64 57542.14 88888.00 2006-06-17 03:25:23.353 168 13228.66 753.65 57541.77 88888.00 2006-06-17 03:25:24.353 168 13228.92 754.15 57542.88 88888.00 2006-06-17 03:25:25.353 168 13229.05 754.39 57542.39 88888.00 2006-06-17 03:25:26.353 168 13229.44 754.39 57541.29 88888.00 2006-06-17 03:25:27.353 168 13227.75 754.64 57542.63 88888.00 2006-06-17 03:25:28.353 168 13228.40 754.64 57541.89 88888.00 2006-06-17 03:25:29.353 168 13228.53 755.01 57542.14 88888.00 2006-06-17 03:25:30.353 168 13229.31 754.39 57541.89 88888.00 2006-06-17 03:25:31.353 168 13227.88 754.52 57542.02 88888.00 2006-06-17 03:25:32.353 168 13228.40 755.01 57541.65 88888.00 2006-06-17 03:25:33.353 168 13227.75 754.77 57541.89 88888.00 2006-06-17 03:25:34.353 168 13228.40 754.39 57542.39 88888.00 2006-06-17 03:25:35.353 168 13228.14 755.01 57542.14 88888.00 2006-06-17 03:25:36.353 168 13229.18 755.01 57541.53 88888.00 2006-06-17 03:25:37.353 168 13228.40 754.64 57542.26 88888.00 2006-06-17 03:25:38.353 168 13228.01 755.26 57541.65 88888.00 2006-06-17 03:25:39.353 168 13228.66 754.77 57541.89 88888.00 2006-06-17 03:25:40.353 168 13228.92 754.89 57541.77 88888.00 2006-06-17 03:25:41.353 168 13228.79 754.64 57542.63 88888.00 2006-06-17 03:25:42.353 168 13228.53 755.01 57541.77 88888.00 2006-06-17 03:25:43.353 168 13229.05 755.26 57541.16 88888.00 2006-06-17 03:25:44.353 168 13229.31 755.38 57542.26 88888.00 2006-06-17 03:25:45.353 168 13228.92 755.51 57542.63 88888.00 2006-06-17 03:25:46.353 168 13228.53 755.51 57541.89 88888.00 2006-06-17 03:25:47.353 168 13229.31 755.51 57542.26 88888.00 2006-06-17 03:25:48.353 168 13228.92 755.51 57541.65 88888.00 2006-06-17 03:25:49.353 168 13228.66 755.38 57541.29 88888.00 2006-06-17 03:25:50.353 168 13228.40 755.63 57541.89 88888.00 2006-06-17 03:25:51.353 168 13229.57 754.77 57542.26 88888.00 2006-06-17 03:25:52.353 168 13228.79 755.38 57541.77 88888.00 2006-06-17 03:25:53.353 168 13229.31 755.51 57542.39 88888.00 2006-06-17 03:25:54.353 168 13228.79 755.51 57541.89 88888.00 2006-06-17 03:25:55.353 168 13229.05 755.01 57541.65 88888.00 2006-06-17 03:25:56.353 168 13229.31 755.63 57542.26 88888.00 2006-06-17 03:25:57.353 168 13229.31 754.89 57542.63 88888.00 2006-06-17 03:25:58.353 168 13229.70 755.51 57541.41 88888.00 2006-06-17 03:25:59.353 168 13228.92 755.51 57542.63 88888.00 2006-06-17 03:26:00.353 168 13228.79 755.01 57542.51 88888.00 2006-06-17 03:26:01.353 168 13229.44 755.38 57542.14 88888.00 2006-06-17 03:26:02.353 168 13229.70 755.51 57541.77 88888.00 2006-06-17 03:26:03.353 168 13229.05 755.38 57542.39 88888.00 2006-06-17 03:26:04.353 168 13229.31 756.00 57541.53 88888.00 2006-06-17 03:26:05.353 168 13228.92 756.13 57542.39 88888.00 2006-06-17 03:26:06.353 168 13228.92 755.38 57542.02 88888.00 2006-06-17 03:26:07.353 168 13229.83 755.63 57542.26 88888.00 2006-06-17 03:26:08.353 168 13229.96 755.01 57541.77 88888.00 2006-06-17 03:26:09.353 168 13230.09 755.88 57541.65 88888.00 2006-06-17 03:26:10.353 168 13229.57 755.76 57542.14 88888.00 2006-06-17 03:26:11.353 168 13229.96 755.88 57542.02 88888.00 2006-06-17 03:26:12.353 168 13229.70 755.26 57541.89 88888.00 2006-06-17 03:26:13.353 168 13229.18 755.88 57541.89 88888.00 2006-06-17 03:26:14.353 168 13229.18 756.25 57541.65 88888.00 2006-06-17 03:26:15.353 168 13228.92 755.63 57541.77 88888.00 2006-06-17 03:26:16.353 168 13229.57 756.00 57542.63 88888.00 2006-06-17 03:26:17.353 168 13230.09 756.38 57542.14 88888.00 2006-06-17 03:26:18.353 168 13229.18 755.76 57542.39 88888.00 2006-06-17 03:26:19.353 168 13228.66 755.76 57541.53 88888.00 2006-06-17 03:26:20.353 168 13230.09 756.13 57542.26 88888.00 2006-06-17 03:26:21.353 168 13229.44 755.88 57542.02 88888.00 2006-06-17 03:26:22.353 168 13229.05 755.88 57542.39 88888.00 2006-06-17 03:26:23.353 168 13229.31 755.51 57541.53 88888.00 2006-06-17 03:26:24.353 168 13229.05 755.63 57541.77 88888.00 2006-06-17 03:26:25.353 168 13229.05 755.14 57542.26 88888.00 2006-06-17 03:26:26.353 168 13229.31 755.38 57541.77 88888.00 2006-06-17 03:26:27.353 168 13229.18 755.63 57542.26 88888.00 2006-06-17 03:26:28.353 168 13229.18 755.63 57542.02 88888.00 2006-06-17 03:26:29.353 168 13229.31 755.63 57542.26 88888.00 2006-06-17 03:26:30.353 168 13229.83 755.01 57542.02 88888.00 2006-06-17 03:26:31.353 168 13229.31 755.26 57542.26 88888.00 2006-06-17 03:26:32.353 168 13229.31 755.26 57542.26 88888.00 2006-06-17 03:26:33.353 168 13229.31 755.26 57542.26 88888.00 2006-06-17 03:26:34.353 168 13229.57 755.26 57542.63 88888.00 2006-06-17 03:26:35.353 168 13229.96 756.38 57542.26 88888.00 2006-06-17 03:26:36.353 168 13229.44 755.63 57541.77 88888.00 2006-06-17 03:26:37.353 168 13228.79 755.88 57542.63 88888.00 2006-06-17 03:26:38.353 168 13230.35 755.26 57541.89 88888.00 2006-06-17 03:26:39.353 168 13230.22 755.26 57542.75 88888.00 2006-06-17 03:26:40.353 168 13229.31 755.01 57542.14 88888.00 2006-06-17 03:26:41.353 168 13229.83 755.14 57541.53 88888.00 2006-06-17 03:26:42.353 168 13229.57 755.01 57541.65 88888.00 2006-06-17 03:26:43.353 168 13230.09 755.14 57541.65 88888.00 2006-06-17 03:26:44.353 168 13230.35 755.01 57542.75 88888.00 2006-06-17 03:26:45.353 168 13229.44 754.15 57543.00 88888.00 2006-06-17 03:26:46.353 168 13230.09 756.13 57542.51 88888.00 2006-06-17 03:26:47.353 168 13230.61 754.77 57541.89 88888.00 2006-06-17 03:26:48.353 168 13229.96 755.38 57541.89 88888.00 2006-06-17 03:26:49.353 168 13230.87 755.26 57542.51 88888.00 2006-06-17 03:26:50.353 168 13230.22 755.26 57542.02 88888.00 2006-06-17 03:26:51.353 168 13230.87 755.51 57542.63 88888.00 2006-06-17 03:26:52.353 168 13230.87 754.89 57543.12 88888.00 2006-06-17 03:26:53.353 168 13230.61 755.51 57542.02 88888.00 2006-06-17 03:26:54.353 168 13230.74 755.14 57542.63 88888.00 2006-06-17 03:26:55.353 168 13230.48 755.01 57542.51 88888.00 2006-06-17 03:26:56.353 168 13230.35 755.76 57542.63 88888.00 2006-06-17 03:26:57.353 168 13231.13 754.89 57543.36 88888.00 2006-06-17 03:26:58.353 168 13231.00 755.38 57543.73 88888.00 2006-06-17 03:26:59.353 168 13230.61 754.77 57543.48 88888.00 2006-06-17 03:27:00.353 168 13230.74 754.02 57542.75 88888.00 2006-06-17 03:27:01.353 168 13231.13 755.63 57542.63 88888.00 2006-06-17 03:27:02.353 168 13231.78 755.14 57543.00 88888.00 2006-06-17 03:27:03.353 168 13231.65 754.77 57542.88 88888.00 2006-06-17 03:27:04.353 168 13231.00 754.77 57542.63 88888.00 2006-06-17 03:27:05.353 168 13231.39 755.01 57543.00 88888.00 2006-06-17 03:27:06.353 168 13231.65 754.89 57542.75 88888.00 2006-06-17 03:27:07.353 168 13232.43 755.14 57542.75 88888.00 2006-06-17 03:27:08.353 168 13231.78 755.38 57543.36 88888.00 2006-06-17 03:27:09.353 168 13231.91 755.63 57543.12 88888.00 2006-06-17 03:27:10.353 168 13231.78 754.52 57542.51 88888.00 2006-06-17 03:27:11.353 168 13232.30 755.38 57543.61 88888.00 2006-06-17 03:27:12.353 168 13231.78 754.64 57542.75 88888.00 2006-06-17 03:27:13.353 168 13232.17 754.89 57542.88 88888.00 2006-06-17 03:27:14.353 168 13231.78 754.64 57542.75 88888.00 2006-06-17 03:27:15.353 168 13232.30 755.63 57543.12 88888.00 2006-06-17 03:27:16.353 168 13232.43 755.14 57543.36 88888.00 2006-06-17 03:27:17.353 168 13232.69 754.64 57543.48 88888.00 2006-06-17 03:27:18.353 168 13232.43 754.15 57543.73 88888.00 2006-06-17 03:27:19.353 168 13233.08 754.89 57543.12 88888.00 2006-06-17 03:27:20.353 168 13232.69 754.77 57543.48 88888.00 2006-06-17 03:27:21.353 168 13233.34 755.51 57543.61 88888.00 2006-06-17 03:27:22.353 168 13232.56 754.64 57543.24 88888.00 2006-06-17 03:27:23.353 168 13233.34 754.52 57543.85 88888.00 2006-06-17 03:27:24.353 168 13232.82 755.63 57543.36 88888.00 2006-06-17 03:27:25.353 168 13232.95 755.14 57543.48 88888.00 2006-06-17 03:27:26.353 168 13233.73 754.89 57543.73 88888.00 2006-06-17 03:27:27.353 168 13233.08 755.26 57543.00 88888.00 2006-06-17 03:27:28.353 168 13233.34 755.01 57544.10 88888.00 2006-06-17 03:27:29.353 168 13233.21 755.26 57543.48 88888.00 2006-06-17 03:27:30.353 168 13233.86 754.89 57543.61 88888.00 2006-06-17 03:27:31.353 168 13233.08 755.76 57543.48 88888.00 2006-06-17 03:27:32.353 168 13233.60 755.14 57543.48 88888.00 2006-06-17 03:27:33.353 168 13233.86 755.38 57543.61 88888.00 2006-06-17 03:27:34.353 168 13233.34 755.14 57543.85 88888.00 2006-06-17 03:27:35.353 168 13233.60 754.77 57543.73 88888.00 2006-06-17 03:27:36.353 168 13233.47 754.39 57543.85 88888.00 2006-06-17 03:27:37.353 168 13233.47 754.89 57543.98 88888.00 2006-06-17 03:27:38.353 168 13233.47 755.01 57543.48 88888.00 2006-06-17 03:27:39.353 168 13233.73 755.38 57543.98 88888.00 2006-06-17 03:27:40.353 168 13233.08 755.26 57543.73 88888.00 2006-06-17 03:27:41.353 168 13233.86 755.26 57543.98 88888.00 2006-06-17 03:27:42.353 168 13233.47 755.38 57543.61 88888.00 2006-06-17 03:27:43.353 168 13233.47 755.51 57543.73 88888.00 2006-06-17 03:27:44.353 168 13234.12 755.88 57544.10 88888.00 2006-06-17 03:27:45.353 168 13232.95 754.89 57544.22 88888.00 2006-06-17 03:27:46.353 168 13233.60 755.14 57543.73 88888.00 2006-06-17 03:27:47.353 168 13233.86 755.38 57543.73 88888.00 2006-06-17 03:27:48.353 168 13233.34 755.26 57543.98 88888.00 2006-06-17 03:27:49.353 168 13233.73 754.77 57544.22 88888.00 2006-06-17 03:27:50.353 168 13234.50 755.38 57544.22 88888.00 2006-06-17 03:27:51.353 168 13233.34 755.51 57544.46 88888.00 2006-06-17 03:27:52.353 168 13233.47 755.14 57544.46 88888.00 2006-06-17 03:27:53.353 168 13234.38 755.01 57544.10 88888.00 2006-06-17 03:27:54.353 168 13233.99 755.26 57543.85 88888.00 2006-06-17 03:27:55.353 168 13233.47 755.38 57544.10 88888.00 2006-06-17 03:27:56.353 168 13233.99 755.26 57543.48 88888.00 2006-06-17 03:27:57.353 168 13233.47 755.26 57544.22 88888.00 2006-06-17 03:27:58.353 168 13233.08 755.14 57544.34 88888.00 2006-06-17 03:27:59.353 168 13232.82 755.01 57544.22 88888.00 2006-06-17 03:28:00.353 168 13233.99 755.63 57544.10 88888.00 2006-06-17 03:28:01.353 168 13233.86 755.26 57543.98 88888.00 2006-06-17 03:28:02.353 168 13233.86 754.64 57544.22 88888.00 2006-06-17 03:28:03.353 168 13233.34 754.52 57543.98 88888.00 2006-06-17 03:28:04.353 168 13233.86 755.01 57544.22 88888.00 2006-06-17 03:28:05.353 168 13233.60 755.63 57544.22 88888.00 2006-06-17 03:28:06.353 168 13233.60 755.26 57543.98 88888.00 2006-06-17 03:28:07.353 168 13233.34 754.89 57544.10 88888.00 2006-06-17 03:28:08.353 168 13233.47 754.77 57544.10 88888.00 2006-06-17 03:28:09.353 168 13233.08 755.14 57544.22 88888.00 2006-06-17 03:28:10.353 168 13233.99 754.77 57543.98 88888.00 2006-06-17 03:28:11.353 168 13233.86 754.89 57544.10 88888.00 2006-06-17 03:28:12.353 168 13233.99 755.14 57543.61 88888.00 2006-06-17 03:28:13.353 168 13233.60 754.77 57544.46 88888.00 2006-06-17 03:28:14.353 168 13234.12 754.89 57544.46 88888.00 2006-06-17 03:28:15.353 168 13233.60 755.14 57545.20 88888.00 2006-06-17 03:28:16.353 168 13233.86 754.64 57544.34 88888.00 2006-06-17 03:28:17.353 168 13233.86 754.89 57544.34 88888.00 2006-06-17 03:28:18.353 168 13233.73 754.39 57544.46 88888.00 2006-06-17 03:28:19.353 168 13233.73 754.15 57544.71 88888.00 2006-06-17 03:28:20.353 168 13233.21 754.15 57544.71 88888.00 2006-06-17 03:28:21.353 168 13233.99 755.14 57543.98 88888.00 2006-06-17 03:28:22.353 168 13233.73 755.01 57544.34 88888.00 2006-06-17 03:28:23.353 168 13233.99 754.64 57544.59 88888.00 2006-06-17 03:28:24.353 168 13233.99 755.14 57543.98 88888.00 2006-06-17 03:28:25.353 168 13233.86 754.52 57544.22 88888.00 2006-06-17 03:28:26.353 168 13233.99 754.52 57544.10 88888.00 2006-06-17 03:28:27.353 168 13233.86 754.64 57543.85 88888.00 2006-06-17 03:28:28.353 168 13234.12 755.01 57544.10 88888.00 2006-06-17 03:28:29.353 168 13233.99 754.89 57544.10 88888.00 2006-06-17 03:28:30.353 168 13233.60 755.14 57543.36 88888.00 2006-06-17 03:28:31.353 168 13233.60 755.14 57543.73 88888.00 2006-06-17 03:28:32.353 168 13234.12 754.39 57543.73 88888.00 2006-06-17 03:28:33.353 168 13233.60 754.52 57544.34 88888.00 2006-06-17 03:28:34.353 168 13233.21 754.39 57543.48 88888.00 2006-06-17 03:28:35.353 168 13233.60 755.38 57544.46 88888.00 2006-06-17 03:28:36.353 168 13233.21 754.89 57543.98 88888.00 2006-06-17 03:28:37.353 168 13233.21 755.14 57544.34 88888.00 2006-06-17 03:28:38.353 168 13233.86 755.14 57543.61 88888.00 2006-06-17 03:28:39.353 168 13233.60 754.52 57543.73 88888.00 2006-06-17 03:28:40.353 168 13233.47 754.89 57544.22 88888.00 2006-06-17 03:28:41.353 168 13233.86 755.88 57544.10 88888.00 2006-06-17 03:28:42.353 168 13233.60 754.52 57543.85 88888.00 2006-06-17 03:28:43.353 168 13232.95 754.39 57543.98 88888.00 2006-06-17 03:28:44.353 168 13233.99 754.89 57544.10 88888.00 2006-06-17 03:28:45.353 168 13232.95 754.64 57544.10 88888.00 2006-06-17 03:28:46.353 168 13233.86 755.01 57544.10 88888.00 2006-06-17 03:28:47.353 168 13233.99 755.01 57544.10 88888.00 2006-06-17 03:28:48.353 168 13233.21 755.26 57544.59 88888.00 2006-06-17 03:28:49.353 168 13233.86 754.77 57544.34 88888.00 2006-06-17 03:28:50.353 168 13233.34 754.52 57543.98 88888.00 2006-06-17 03:28:51.353 168 13232.82 754.77 57543.73 88888.00 2006-06-17 03:28:52.353 168 13232.95 754.15 57544.22 88888.00 2006-06-17 03:28:53.353 168 13232.69 754.52 57544.10 88888.00 2006-06-17 03:28:54.353 168 13233.08 754.27 57544.22 88888.00 2006-06-17 03:28:55.353 168 13232.56 754.89 57544.22 88888.00 2006-06-17 03:28:56.353 168 13233.08 753.65 57544.10 88888.00 2006-06-17 03:28:57.353 168 13232.82 754.52 57543.98 88888.00 2006-06-17 03:28:58.353 168 13232.82 754.27 57543.98 88888.00 2006-06-17 03:28:59.353 168 13233.34 754.52 57544.22 88888.00 2006-06-17 03:29:00.353 168 13232.82 754.52 57544.22 88888.00 2006-06-17 03:29:01.353 168 13233.34 754.52 57543.73 88888.00 2006-06-17 03:29:02.353 168 13232.95 754.52 57544.83 88888.00 2006-06-17 03:29:03.353 168 13232.69 755.51 57543.73 88888.00 2006-06-17 03:29:04.353 168 13232.69 754.52 57543.98 88888.00 2006-06-17 03:29:05.353 168 13232.17 754.77 57544.59 88888.00 2006-06-17 03:29:06.353 168 13231.65 754.27 57543.48 88888.00 2006-06-17 03:29:07.353 168 13232.17 755.14 57543.73 88888.00 2006-06-17 03:29:08.353 168 13232.56 754.27 57543.85 88888.00 2006-06-17 03:29:09.353 168 13232.82 754.64 57543.61 88888.00 2006-06-17 03:29:10.353 168 13232.17 755.38 57543.73 88888.00 2006-06-17 03:29:11.353 168 13233.08 754.52 57543.98 88888.00 2006-06-17 03:29:12.353 168 13232.04 754.77 57544.22 88888.00 2006-06-17 03:29:13.353 168 13232.04 754.89 57543.73 88888.00 2006-06-17 03:29:14.353 168 13232.17 754.89 57544.10 88888.00 2006-06-17 03:29:15.353 168 13232.30 754.89 57544.10 88888.00 2006-06-17 03:29:16.353 168 13232.43 754.89 57543.61 88888.00 2006-06-17 03:29:17.353 168 13232.30 754.52 57543.98 88888.00 2006-06-17 03:29:18.353 168 13232.04 754.52 57543.61 88888.00 2006-06-17 03:29:19.353 168 13231.39 754.89 57543.73 88888.00 2006-06-17 03:29:20.353 168 13232.04 755.51 57543.48 88888.00 2006-06-17 03:29:21.353 168 13232.30 754.52 57544.10 88888.00 2006-06-17 03:29:22.353 168 13231.26 753.90 57543.48 88888.00 2006-06-17 03:29:23.353 168 13232.04 754.27 57544.46 88888.00 2006-06-17 03:29:24.353 168 13231.52 754.89 57543.36 88888.00 2006-06-17 03:29:25.353 168 13231.52 754.89 57543.48 88888.00 2006-06-17 03:29:26.353 168 13231.52 754.39 57544.22 88888.00 2006-06-17 03:29:27.353 168 13231.78 754.27 57544.34 88888.00 2006-06-17 03:29:28.353 168 13231.78 754.15 57543.48 88888.00 2006-06-17 03:29:29.353 168 13231.52 754.89 57544.22 88888.00 2006-06-17 03:29:30.353 168 13231.91 754.02 57543.85 88888.00 2006-06-17 03:29:31.353 168 13231.52 755.01 57543.98 88888.00 2006-06-17 03:29:32.353 168 13231.65 754.64 57543.85 88888.00 2006-06-17 03:29:33.353 168 13231.52 754.39 57543.36 88888.00 2006-06-17 03:29:34.353 168 13231.78 754.89 57543.36 88888.00 2006-06-17 03:29:35.353 168 13231.65 754.02 57543.48 88888.00 2006-06-17 03:29:36.353 168 13231.52 754.15 57543.36 88888.00 2006-06-17 03:29:37.353 168 13231.78 754.15 57543.24 88888.00 2006-06-17 03:29:38.353 168 13231.26 754.15 57543.61 88888.00 2006-06-17 03:29:39.353 168 13231.39 754.64 57543.24 88888.00 2006-06-17 03:29:40.353 168 13231.52 754.27 57543.36 88888.00 2006-06-17 03:29:41.353 168 13230.87 754.27 57543.48 88888.00 2006-06-17 03:29:42.353 168 13231.39 754.27 57543.24 88888.00 2006-06-17 03:29:43.353 168 13231.52 754.52 57543.73 88888.00 2006-06-17 03:29:44.353 168 13231.52 754.52 57543.24 88888.00 2006-06-17 03:29:45.353 168 13231.65 754.39 57543.73 88888.00 2006-06-17 03:29:46.353 168 13232.17 754.64 57543.00 88888.00 2006-06-17 03:29:47.353 168 13231.39 754.27 57543.73 88888.00 2006-06-17 03:29:48.353 168 13231.26 754.02 57543.61 88888.00 2006-06-17 03:29:49.353 168 13232.69 753.77 57544.22 88888.00 2006-06-17 03:29:50.353 168 13231.26 754.27 57543.61 88888.00 2006-06-17 03:29:51.353 168 13230.87 754.15 57543.48 88888.00 2006-06-17 03:29:52.353 168 13230.74 754.27 57543.73 88888.00 2006-06-17 03:29:53.353 168 13231.26 754.02 57543.73 88888.00 2006-06-17 03:29:54.353 168 13231.52 754.52 57543.98 88888.00 2006-06-17 03:29:55.353 168 13230.87 754.27 57544.22 88888.00 2006-06-17 03:29:56.353 168 13231.39 755.01 57544.22 88888.00 2006-06-17 03:29:57.353 168 13231.00 753.77 57543.98 88888.00 2006-06-17 03:29:58.353 168 13231.00 754.64 57544.22 88888.00 2006-06-17 03:29:59.353 168 13231.13 754.64 57543.36 88888.00 2006-06-17 03:30:00.353 168 13230.87 754.89 57543.85 88888.00 2006-06-17 03:30:01.353 168 13230.87 754.52 57543.73 88888.00 2006-06-17 03:30:02.353 168 13231.39 754.52 57543.61 88888.00 2006-06-17 03:30:03.353 168 13230.87 754.02 57543.61 88888.00 2006-06-17 03:30:04.353 168 13231.13 754.02 57543.73 88888.00 2006-06-17 03:30:05.353 168 13230.74 754.02 57543.61 88888.00 2006-06-17 03:30:06.353 168 13231.13 754.64 57544.10 88888.00 2006-06-17 03:30:07.353 168 13230.48 754.89 57544.22 88888.00 2006-06-17 03:30:08.353 168 13231.91 753.90 57543.73 88888.00 2006-06-17 03:30:09.353 168 13231.52 754.15 57543.73 88888.00 2006-06-17 03:30:10.353 168 13231.26 754.77 57543.36 88888.00 2006-06-17 03:30:11.353 168 13230.74 754.64 57544.46 88888.00 2006-06-17 03:30:12.353 168 13231.39 753.65 57543.85 88888.00 2006-06-17 03:30:13.353 168 13231.13 754.52 57543.61 88888.00 2006-06-17 03:30:14.353 168 13230.87 754.15 57544.22 88888.00 2006-06-17 03:30:15.353 168 13230.87 754.52 57543.73 88888.00 2006-06-17 03:30:16.353 168 13231.00 754.39 57543.98 88888.00 2006-06-17 03:30:17.353 168 13231.00 754.27 57543.61 88888.00 2006-06-17 03:30:18.353 168 13231.26 753.90 57543.73 88888.00 2006-06-17 03:30:19.353 168 13231.00 754.39 57543.61 88888.00 2006-06-17 03:30:20.353 168 13230.74 754.27 57543.73 88888.00 2006-06-17 03:30:21.353 168 13231.26 754.15 57544.10 88888.00 2006-06-17 03:30:22.353 168 13230.22 754.39 57543.36 88888.00 2006-06-17 03:30:23.353 168 13231.13 754.39 57543.61 88888.00 2006-06-17 03:30:24.353 168 13230.74 754.64 57544.34 88888.00 2006-06-17 03:30:25.353 168 13231.00 754.27 57544.46 88888.00 2006-06-17 03:30:26.353 168 13230.61 754.02 57543.36 88888.00 2006-06-17 03:30:27.353 168 13230.61 754.39 57544.10 88888.00 2006-06-17 03:30:28.353 168 13231.00 754.39 57543.48 88888.00 2006-06-17 03:30:29.353 168 13230.74 754.39 57543.85 88888.00 2006-06-17 03:30:30.353 168 13230.48 754.39 57543.61 88888.00 2006-06-17 03:30:31.353 168 13231.13 754.77 57543.24 88888.00 2006-06-17 03:30:32.353 168 13231.26 754.15 57544.10 88888.00 2006-06-17 03:30:33.353 168 13230.74 754.27 57543.36 88888.00 2006-06-17 03:30:34.353 168 13231.00 754.15 57543.73 88888.00 2006-06-17 03:30:35.353 168 13231.00 755.01 57543.73 88888.00 2006-06-17 03:30:36.353 168 13230.48 753.90 57543.61 88888.00 2006-06-17 03:30:37.353 168 13230.48 754.39 57544.10 88888.00 2006-06-17 03:30:38.353 168 13230.35 754.27 57543.85 88888.00 2006-06-17 03:30:39.353 168 13231.26 754.77 57544.10 88888.00 2006-06-17 03:30:40.353 168 13230.35 754.64 57543.73 88888.00 2006-06-17 03:30:41.353 168 13230.61 754.77 57543.98 88888.00 2006-06-17 03:30:42.353 168 13230.35 754.52 57543.73 88888.00 2006-06-17 03:30:43.353 168 13230.22 754.77 57543.36 88888.00 2006-06-17 03:30:44.353 168 13230.74 754.52 57543.73 88888.00 2006-06-17 03:30:45.353 168 13230.87 754.64 57543.98 88888.00 2006-06-17 03:30:46.353 168 13230.87 754.39 57543.12 88888.00 2006-06-17 03:30:47.353 168 13230.35 754.27 57543.85 88888.00 2006-06-17 03:30:48.353 168 13230.61 754.39 57543.73 88888.00 2006-06-17 03:30:49.353 168 13230.87 754.27 57543.48 88888.00 2006-06-17 03:30:50.353 168 13230.48 754.77 57543.73 88888.00 2006-06-17 03:30:51.353 168 13230.61 754.27 57543.36 88888.00 2006-06-17 03:30:52.353 168 13230.35 754.64 57543.73 88888.00 2006-06-17 03:30:53.353 168 13230.22 754.64 57544.59 88888.00 2006-06-17 03:30:54.353 168 13230.35 755.38 57543.48 88888.00 2006-06-17 03:30:55.353 168 13230.09 754.27 57543.98 88888.00 2006-06-17 03:30:56.353 168 13229.57 754.52 57543.24 88888.00 2006-06-17 03:30:57.353 168 13230.09 754.77 57543.48 88888.00 2006-06-17 03:30:58.353 168 13230.22 754.77 57543.73 88888.00 2006-06-17 03:30:59.353 168 13230.74 754.52 57544.10 88888.00 2006-06-17 03:31:00.353 168 13230.09 754.15 57543.85 88888.00 2006-06-17 03:31:01.353 168 13229.96 754.64 57543.73 88888.00 2006-06-17 03:31:02.353 168 13230.09 754.89 57543.61 88888.00 2006-06-17 03:31:03.353 168 13230.61 754.39 57543.48 88888.00 2006-06-17 03:31:04.353 168 13230.48 755.01 57543.48 88888.00 2006-06-17 03:31:05.353 168 13229.70 754.27 57544.10 88888.00 2006-06-17 03:31:06.353 168 13230.22 755.26 57543.48 88888.00 2006-06-17 03:31:07.353 168 13230.09 754.77 57543.36 88888.00 2006-06-17 03:31:08.353 168 13230.09 754.15 57542.75 88888.00 2006-06-17 03:31:09.353 168 13230.22 755.26 57543.73 88888.00 2006-06-17 03:31:10.353 168 13230.61 753.90 57543.00 88888.00 2006-06-17 03:31:11.353 168 13230.09 754.64 57543.73 88888.00 2006-06-17 03:31:12.353 168 13230.48 755.14 57543.12 88888.00 2006-06-17 03:31:13.353 168 13230.61 754.02 57543.36 88888.00 2006-06-17 03:31:14.353 168 13230.22 754.15 57543.24 88888.00 2006-06-17 03:31:15.353 168 13230.61 754.27 57543.12 88888.00 2006-06-17 03:31:16.353 168 13230.35 754.39 57543.98 88888.00 2006-06-17 03:31:17.353 168 13230.61 754.52 57544.22 88888.00 2006-06-17 03:31:18.353 168 13229.83 754.77 57543.61 88888.00 2006-06-17 03:31:19.353 168 13229.96 754.39 57543.24 88888.00 2006-06-17 03:31:20.353 168 13230.22 754.15 57542.63 88888.00 2006-06-17 03:31:21.353 168 13230.74 754.15 57543.73 88888.00 2006-06-17 03:31:22.353 168 13230.22 754.77 57543.98 88888.00 2006-06-17 03:31:23.353 168 13229.70 754.89 57543.73 88888.00 2006-06-17 03:31:24.353 168 13229.96 754.77 57543.48 88888.00 2006-06-17 03:31:25.353 168 13230.09 754.39 57543.48 88888.00 2006-06-17 03:31:26.353 168 13229.83 754.39 57543.61 88888.00 2006-06-17 03:31:27.353 168 13229.57 754.39 57543.73 88888.00 2006-06-17 03:31:28.353 168 13229.57 754.39 57543.12 88888.00 2006-06-17 03:31:29.353 168 13229.83 754.15 57542.75 88888.00 2006-06-17 03:31:30.353 168 13230.09 754.02 57543.85 88888.00 2006-06-17 03:31:31.353 168 13228.92 754.39 57543.36 88888.00 2006-06-17 03:31:32.353 168 13230.48 754.27 57543.48 88888.00 2006-06-17 03:31:33.353 168 13228.92 754.27 57543.48 88888.00 2006-06-17 03:31:34.353 168 13229.31 753.16 57543.48 88888.00 2006-06-17 03:31:35.353 168 13229.70 754.02 57543.00 88888.00 2006-06-17 03:31:36.353 168 13229.44 753.90 57543.98 88888.00 2006-06-17 03:31:37.353 168 13229.44 754.27 57542.88 88888.00 2006-06-17 03:31:38.353 168 13230.09 754.15 57543.36 88888.00 2006-06-17 03:31:39.353 168 13229.31 754.39 57544.10 88888.00 2006-06-17 03:31:40.353 168 13229.57 754.27 57542.63 88888.00 2006-06-17 03:31:41.353 168 13229.18 753.77 57542.88 88888.00 2006-06-17 03:31:42.353 168 13228.79 753.77 57543.73 88888.00 2006-06-17 03:31:43.353 168 13228.53 753.65 57543.24 88888.00 2006-06-17 03:31:44.353 168 13228.53 753.90 57543.36 88888.00 2006-06-17 03:31:45.353 168 13228.14 753.53 57543.12 88888.00 2006-06-17 03:31:46.353 168 13228.27 753.16 57543.00 88888.00 2006-06-17 03:31:47.353 168 13227.10 754.02 57543.48 88888.00 2006-06-17 03:31:48.353 168 13227.88 753.53 57543.24 88888.00 2006-06-17 03:31:49.353 168 13227.49 753.53 57543.00 88888.00 2006-06-17 03:31:50.353 168 13227.75 754.39 57543.12 88888.00 2006-06-17 03:31:51.353 168 13227.88 753.65 57543.48 88888.00 2006-06-17 03:31:52.353 168 13227.88 753.28 57542.75 88888.00 2006-06-17 03:31:53.353 168 13227.23 754.02 57542.63 88888.00 2006-06-17 03:31:54.353 168 13226.97 754.02 57543.61 88888.00 2006-06-17 03:31:55.353 168 13227.75 753.77 57542.75 88888.00 2006-06-17 03:31:56.353 168 13227.36 753.65 57543.12 88888.00 2006-06-17 03:31:57.353 168 13226.97 753.40 57542.75 88888.00 2006-06-17 03:31:58.353 168 13227.75 753.53 57543.24 88888.00 2006-06-17 03:31:59.353 168 13226.84 753.03 57543.24 88888.00 2006-06-17 03:32:00.353 168 13226.84 753.77 57543.36 88888.00 2006-06-17 03:32:01.353 168 13226.71 753.28 57542.75 88888.00 2006-06-17 03:32:02.353 168 13226.84 753.40 57543.24 88888.00 2006-06-17 03:32:03.353 168 13227.23 753.65 57543.36 88888.00 2006-06-17 03:32:04.353 168 13226.58 753.40 57543.00 88888.00 2006-06-17 03:32:05.353 168 13226.32 753.65 57543.00 88888.00 2006-06-17 03:32:06.353 168 13226.84 753.28 57542.26 88888.00 2006-06-17 03:32:07.353 168 13226.97 752.66 57542.51 88888.00 2006-06-17 03:32:08.353 168 13226.32 752.91 57542.88 88888.00 2006-06-17 03:32:09.353 168 13226.32 753.40 57543.36 88888.00 2006-06-17 03:32:10.353 168 13226.19 753.40 57542.63 88888.00 2006-06-17 03:32:11.353 168 13225.93 753.16 57543.00 88888.00 2006-06-17 03:32:12.353 168 13226.32 753.40 57542.63 88888.00 2006-06-17 03:32:13.353 168 13226.97 752.66 57541.77 88888.00 2006-06-17 03:32:14.353 168 13226.45 752.54 57543.00 88888.00 2006-06-17 03:32:15.353 168 13226.45 752.41 57542.75 88888.00 2006-06-17 03:32:16.353 168 13225.93 752.16 57542.88 88888.00 2006-06-17 03:32:17.353 168 13226.19 752.29 57542.51 88888.00 2006-06-17 03:32:18.353 168 13226.06 752.54 57543.48 88888.00 2006-06-17 03:32:19.353 168 13226.06 751.79 57542.63 88888.00 2006-06-17 03:32:20.353 168 13226.32 752.78 57543.00 88888.00 2006-06-17 03:32:21.353 168 13226.06 751.92 57542.26 88888.00 2006-06-17 03:32:22.353 168 13226.97 752.29 57542.39 88888.00 2006-06-17 03:32:23.353 168 13226.32 751.79 57542.75 88888.00 2006-06-17 03:32:24.353 168 13225.93 751.92 57542.63 88888.00 2006-06-17 03:32:25.353 168 13226.32 752.16 57542.75 88888.00 2006-06-17 03:32:26.353 168 13226.19 752.54 57542.39 88888.00 2006-06-17 03:32:27.353 168 13226.19 751.54 57542.51 88888.00 2006-06-17 03:32:28.353 168 13226.06 752.16 57542.51 88888.00 2006-06-17 03:32:29.353 168 13226.45 752.04 57542.88 88888.00 2006-06-17 03:32:30.353 168 13226.06 752.04 57542.63 88888.00 2006-06-17 03:32:31.353 168 13226.45 752.66 57542.63 88888.00 2006-06-17 03:32:32.353 168 13226.32 751.79 57542.75 88888.00 2006-06-17 03:32:33.353 168 13226.71 751.79 57542.39 88888.00 2006-06-17 03:32:34.353 168 13226.32 751.67 57542.51 88888.00 2006-06-17 03:32:35.353 168 13226.19 752.29 57542.26 88888.00 2006-06-17 03:32:36.353 168 13225.54 752.29 57542.39 88888.00 2006-06-17 03:32:37.353 168 13226.19 752.04 57542.63 88888.00 2006-06-17 03:32:38.353 168 13226.84 752.54 57541.89 88888.00 2006-06-17 03:32:39.353 168 13226.97 751.79 57542.63 88888.00 2006-06-17 03:32:40.353 168 13226.58 751.54 57542.51 88888.00 2006-06-17 03:32:41.353 168 13226.71 752.16 57543.00 88888.00 2006-06-17 03:32:42.353 168 13226.32 752.04 57542.39 88888.00 2006-06-17 03:32:43.353 168 13226.97 752.16 57543.00 88888.00 2006-06-17 03:32:44.353 168 13226.45 752.66 57542.26 88888.00 2006-06-17 03:32:45.353 168 13227.23 752.29 57542.26 88888.00 2006-06-17 03:32:46.353 168 13226.84 752.54 57542.02 88888.00 2006-06-17 03:32:47.353 168 13227.10 752.78 57543.36 88888.00 2006-06-17 03:32:48.353 168 13227.36 751.92 57542.75 88888.00 2006-06-17 03:32:49.353 168 13226.58 752.66 57542.75 88888.00 2006-06-17 03:32:50.353 168 13226.71 751.92 57542.75 88888.00 2006-06-17 03:32:51.353 168 13226.19 752.29 57542.63 88888.00 2006-06-17 03:32:52.353 168 13226.58 752.29 57543.24 88888.00 2006-06-17 03:32:53.353 168 13226.32 752.91 57542.63 88888.00 2006-06-17 03:32:54.353 168 13226.45 752.16 57542.75 88888.00 2006-06-17 03:32:55.353 168 13226.97 752.29 57542.26 88888.00 2006-06-17 03:32:56.353 168 13227.23 752.29 57543.12 88888.00 2006-06-17 03:32:57.353 168 13226.84 752.41 57542.75 88888.00 2006-06-17 03:32:58.353 168 13226.58 752.78 57542.02 88888.00 2006-06-17 03:32:59.353 168 13226.84 752.04 57542.51 88888.00 2006-06-17 03:33:00.353 168 13226.58 752.41 57542.39 88888.00 2006-06-17 03:33:01.353 168 13225.93 752.16 57542.75 88888.00 2006-06-17 03:33:02.353 168 13226.71 752.54 57543.00 88888.00 2006-06-17 03:33:03.353 168 13226.84 751.67 57542.63 88888.00 2006-06-17 03:33:04.353 168 13226.45 752.54 57542.63 88888.00 2006-06-17 03:33:05.353 168 13226.97 752.29 57542.63 88888.00 2006-06-17 03:33:06.353 168 13226.58 752.16 57542.51 88888.00 2006-06-17 03:33:07.353 168 13226.58 751.92 57542.88 88888.00 2006-06-17 03:33:08.353 168 13226.84 752.04 57543.00 88888.00 2006-06-17 03:33:09.353 168 13227.23 752.29 57542.51 88888.00 2006-06-17 03:33:10.353 168 13227.36 751.67 57542.75 88888.00 2006-06-17 03:33:11.353 168 13226.97 752.16 57542.51 88888.00 2006-06-17 03:33:12.353 168 13226.71 752.16 57542.88 88888.00 2006-06-17 03:33:13.353 168 13226.58 751.92 57542.75 88888.00 2006-06-17 03:33:14.353 168 13226.84 751.92 57542.39 88888.00 2006-06-17 03:33:15.353 168 13227.23 752.66 57542.14 88888.00 2006-06-17 03:33:16.353 168 13227.10 752.29 57542.88 88888.00 2006-06-17 03:33:17.353 168 13227.36 751.67 57542.51 88888.00 2006-06-17 03:33:18.353 168 13227.36 752.29 57542.75 88888.00 2006-06-17 03:33:19.353 168 13227.36 752.66 57542.26 88888.00 2006-06-17 03:33:20.353 168 13227.75 751.79 57543.24 88888.00 2006-06-17 03:33:21.353 168 13227.36 752.78 57543.36 88888.00 2006-06-17 03:33:22.353 168 13226.71 752.78 57542.88 88888.00 2006-06-17 03:33:23.353 168 13227.49 752.54 57542.26 88888.00 2006-06-17 03:33:24.353 168 13227.36 752.66 57542.88 88888.00 2006-06-17 03:33:25.353 168 13227.36 752.41 57542.14 88888.00 2006-06-17 03:33:26.353 168 13227.36 753.16 57542.75 88888.00 2006-06-17 03:33:27.353 168 13227.36 752.78 57542.75 88888.00 2006-06-17 03:33:28.353 168 13227.36 752.29 57542.63 88888.00 2006-06-17 03:33:29.353 168 13227.75 752.66 57543.24 88888.00 2006-06-17 03:33:30.353 168 13227.75 752.91 57542.26 88888.00 2006-06-17 03:33:31.353 168 13227.62 752.41 57542.88 88888.00 2006-06-17 03:33:32.353 168 13227.49 752.66 57542.14 88888.00 2006-06-17 03:33:33.353 168 13227.49 753.16 57542.88 88888.00 2006-06-17 03:33:34.353 168 13227.23 752.29 57543.12 88888.00 2006-06-17 03:33:35.353 168 13227.62 752.16 57542.88 88888.00 2006-06-17 03:33:36.353 168 13227.88 752.54 57542.75 88888.00 2006-06-17 03:33:37.353 168 13228.66 752.91 57542.39 88888.00 2006-06-17 03:33:38.353 168 13227.49 752.91 57542.14 88888.00 2006-06-17 03:33:39.353 168 13227.62 753.16 57542.88 88888.00 2006-06-17 03:33:40.353 168 13228.14 752.66 57543.24 88888.00 2006-06-17 03:33:41.353 168 13227.88 753.16 57542.88 88888.00 2006-06-17 03:33:42.353 168 13227.62 752.78 57542.88 88888.00 2006-06-17 03:33:43.353 168 13227.49 753.03 57542.88 88888.00 2006-06-17 03:33:44.353 168 13227.36 752.78 57543.00 88888.00 2006-06-17 03:33:45.353 168 13228.01 752.54 57542.88 88888.00 2006-06-17 03:33:46.353 168 13227.23 752.91 57542.75 88888.00 2006-06-17 03:33:47.353 168 13227.88 752.66 57542.88 88888.00 2006-06-17 03:33:48.353 168 13227.23 752.66 57543.00 88888.00 2006-06-17 03:33:49.353 168 13227.49 753.28 57542.39 88888.00 2006-06-17 03:33:50.353 168 13227.36 752.91 57542.51 88888.00 2006-06-17 03:33:51.353 168 13227.62 752.16 57542.63 88888.00 2006-06-17 03:33:52.353 168 13227.36 752.29 57542.88 88888.00 2006-06-17 03:33:53.353 168 13228.01 752.91 57542.02 88888.00 2006-06-17 03:33:54.353 168 13227.49 753.03 57542.88 88888.00 2006-06-17 03:33:55.353 168 13227.10 753.03 57542.39 88888.00 2006-06-17 03:33:56.353 168 13227.36 752.54 57542.88 88888.00 2006-06-17 03:33:57.353 168 13227.49 752.78 57542.63 88888.00 2006-06-17 03:33:58.353 168 13227.10 752.66 57542.26 88888.00 2006-06-17 03:33:59.353 168 13227.62 752.41 57543.12 88888.00 2006-06-17 03:34:00.353 168 13228.14 752.66 57542.88 88888.00 2006-06-17 03:34:01.353 168 13228.14 752.16 57542.63 88888.00 2006-06-17 03:34:02.353 168 13227.62 752.29 57542.51 88888.00 2006-06-17 03:34:03.353 168 13226.84 752.16 57543.24 88888.00 2006-06-17 03:34:04.353 168 13227.49 752.91 57542.26 88888.00 2006-06-17 03:34:05.353 168 13226.97 752.41 57542.63 88888.00 2006-06-17 03:34:06.353 168 13227.23 752.29 57542.75 88888.00 2006-06-17 03:34:07.353 168 13227.62 751.92 57541.89 88888.00 2006-06-17 03:34:08.353 168 13227.75 752.41 57542.39 88888.00 2006-06-17 03:34:09.353 168 13226.58 751.92 57542.88 88888.00 2006-06-17 03:34:10.353 168 13227.49 752.16 57542.26 88888.00 2006-06-17 03:34:11.353 168 13227.49 752.41 57542.88 88888.00 2006-06-17 03:34:12.353 168 13227.10 752.66 57542.26 88888.00 2006-06-17 03:34:13.353 168 13227.36 753.03 57542.39 88888.00 2006-06-17 03:34:14.353 168 13227.10 752.41 57542.39 88888.00 2006-06-17 03:34:15.353 168 13227.49 752.29 57541.89 88888.00 2006-06-17 03:34:16.353 168 13227.23 752.41 57542.75 88888.00 2006-06-17 03:34:17.353 168 13226.84 752.29 57542.75 88888.00 2006-06-17 03:34:18.353 168 13226.97 752.29 57542.63 88888.00 2006-06-17 03:34:19.353 168 13226.71 752.29 57542.75 88888.00 2006-06-17 03:34:20.353 168 13226.84 751.92 57541.89 88888.00 2006-06-17 03:34:21.353 168 13226.71 752.04 57542.63 88888.00 2006-06-17 03:34:22.353 168 13226.71 752.41 57542.51 88888.00 2006-06-17 03:34:23.353 168 13226.97 752.54 57541.77 88888.00 2006-06-17 03:34:24.353 168 13227.62 752.04 57542.02 88888.00 2006-06-17 03:34:25.353 168 13227.49 752.41 57541.53 88888.00 2006-06-17 03:34:26.353 168 13227.62 752.54 57542.75 88888.00 2006-06-17 03:34:27.353 168 13227.49 752.41 57542.26 88888.00 2006-06-17 03:34:28.353 168 13227.23 751.92 57541.89 88888.00 2006-06-17 03:34:29.353 168 13227.36 752.16 57542.14 88888.00 2006-06-17 03:34:30.353 168 13227.10 752.41 57542.14 88888.00 2006-06-17 03:34:31.353 168 13226.84 752.04 57542.26 88888.00 2006-06-17 03:34:32.353 168 13226.45 752.78 57542.51 88888.00 2006-06-17 03:34:33.353 168 13226.45 752.78 57542.14 88888.00 2006-06-17 03:34:34.353 168 13226.71 752.54 57542.14 88888.00 2006-06-17 03:34:35.353 168 13227.23 751.79 57542.51 88888.00 2006-06-17 03:34:36.353 168 13226.45 752.66 57542.14 88888.00 2006-06-17 03:34:37.353 168 13226.84 751.30 57542.14 88888.00 2006-06-17 03:34:38.353 168 13226.06 751.67 57542.75 88888.00 2006-06-17 03:34:39.353 168 13226.45 752.66 57541.65 88888.00 2006-06-17 03:34:40.353 168 13226.84 752.29 57542.88 88888.00 2006-06-17 03:34:41.353 168 13226.45 751.92 57542.75 88888.00 2006-06-17 03:34:42.353 168 13226.45 752.54 57541.65 88888.00 2006-06-17 03:34:43.353 168 13226.32 751.67 57541.77 88888.00 2006-06-17 03:34:44.353 168 13226.32 752.16 57541.77 88888.00 2006-06-17 03:34:45.353 168 13226.06 751.67 57541.89 88888.00 2006-06-17 03:34:46.353 168 13225.67 751.67 57542.14 88888.00 2006-06-17 03:34:47.353 168 13225.67 752.29 57541.89 88888.00 2006-06-17 03:34:48.353 168 13226.06 752.29 57541.53 88888.00 2006-06-17 03:34:49.353 168 13225.67 751.79 57541.53 88888.00 2006-06-17 03:34:50.353 168 13226.06 751.92 57541.53 88888.00 2006-06-17 03:34:51.353 168 13225.93 751.42 57541.16 88888.00 2006-06-17 03:34:52.353 168 13225.67 751.67 57541.77 88888.00 2006-06-17 03:34:53.353 168 13225.93 751.54 57541.77 88888.00 2006-06-17 03:34:54.353 168 13225.80 751.92 57541.65 88888.00 2006-06-17 03:34:55.353 168 13226.06 751.30 57541.53 88888.00 2006-06-17 03:34:56.353 168 13225.93 750.80 57541.77 88888.00 2006-06-17 03:34:57.353 168 13225.80 751.30 57541.89 88888.00 2006-06-17 03:34:58.353 168 13225.80 751.42 57541.53 88888.00 2006-06-17 03:34:59.353 168 13225.67 751.05 57541.77 88888.00 2006-06-17 03:35:00.353 168 13225.80 751.30 57541.29 88888.00 2006-06-17 03:35:01.353 168 13225.41 751.17 57541.16 88888.00 2006-06-17 03:35:02.353 168 13225.28 751.67 57541.89 88888.00 2006-06-17 03:35:03.353 168 13225.67 750.93 57541.89 88888.00 2006-06-17 03:35:04.353 168 13225.93 751.54 57541.16 88888.00 2006-06-17 03:35:05.353 168 13224.37 751.54 57541.77 88888.00 2006-06-17 03:35:06.353 168 13225.28 751.17 57541.41 88888.00 2006-06-17 03:35:07.353 168 13225.02 751.42 57541.77 88888.00 2006-06-17 03:35:08.353 168 13225.41 751.30 57541.65 88888.00 2006-06-17 03:35:09.353 168 13224.89 750.68 57541.04 88888.00 2006-06-17 03:35:10.353 168 13225.28 750.43 57541.89 88888.00 2006-06-17 03:35:11.352 168 13224.63 750.31 57540.92 88888.00 2006-06-17 03:35:12.352 168 13225.15 750.55 57541.89 88888.00 2006-06-17 03:35:13.352 168 13225.02 750.43 57541.77 88888.00 2006-06-17 03:35:14.352 168 13225.02 750.80 57540.92 88888.00 2006-06-17 03:35:15.352 168 13225.54 750.31 57541.77 88888.00 2006-06-17 03:35:16.352 168 13225.15 750.80 57541.16 88888.00 2006-06-17 03:35:17.352 168 13225.02 750.80 57541.29 88888.00 2006-06-17 03:35:18.352 168 13225.02 750.18 57541.41 88888.00 2006-06-17 03:35:19.352 168 13224.89 750.31 57541.41 88888.00 2006-06-17 03:35:20.352 168 13224.89 750.31 57541.77 88888.00 2006-06-17 03:35:21.352 168 13225.54 749.81 57540.67 88888.00 2006-06-17 03:35:22.352 168 13224.37 750.18 57541.53 88888.00 2006-06-17 03:35:23.352 168 13224.76 749.93 57541.04 88888.00 2006-06-17 03:35:24.352 168 13224.76 751.05 57541.16 88888.00 2006-06-17 03:35:25.352 168 13224.76 750.18 57540.55 88888.00 2006-06-17 03:35:26.352 168 13225.02 750.93 57540.80 88888.00 2006-06-17 03:35:27.352 168 13224.37 751.05 57541.77 88888.00 2006-06-17 03:35:28.352 168 13224.37 750.68 57541.16 88888.00 2006-06-17 03:35:29.352 168 13224.11 750.93 57541.29 88888.00 2006-06-17 03:35:30.352 168 13224.37 750.93 57540.92 88888.00 2006-06-17 03:35:31.352 168 13224.50 750.80 57541.29 88888.00 2006-06-17 03:35:32.352 168 13224.24 750.43 57541.29 88888.00 2006-06-17 03:35:33.352 168 13224.11 749.93 57541.16 88888.00 2006-06-17 03:35:34.352 168 13224.37 750.80 57541.04 88888.00 2006-06-17 03:35:35.352 168 13225.15 750.18 57541.41 88888.00 2006-06-17 03:35:36.352 168 13224.24 750.31 57542.02 88888.00 2006-06-17 03:35:37.352 168 13224.76 750.68 57540.92 88888.00 2006-06-17 03:35:38.352 168 13224.11 750.43 57540.67 88888.00 2006-06-17 03:35:39.352 168 13224.37 750.80 57541.29 88888.00 2006-06-17 03:35:40.352 168 13224.89 750.68 57540.80 88888.00 2006-06-17 03:35:41.352 168 13224.24 750.43 57541.29 88888.00 2006-06-17 03:35:42.352 168 13224.24 750.68 57541.04 88888.00 2006-06-17 03:35:43.352 168 13224.11 750.43 57540.92 88888.00 2006-06-17 03:35:44.352 168 13223.59 750.55 57540.92 88888.00 2006-06-17 03:35:45.352 168 13224.37 750.43 57540.80 88888.00 2006-06-17 03:35:46.352 168 13223.85 750.55 57541.29 88888.00 2006-06-17 03:35:47.352 168 13223.85 750.18 57540.92 88888.00 2006-06-17 03:35:48.352 168 13224.37 750.43 57541.41 88888.00 2006-06-17 03:35:49.352 168 13223.72 750.68 57541.77 88888.00 2006-06-17 03:35:50.352 168 13223.85 750.55 57541.16 88888.00 2006-06-17 03:35:51.352 168 13223.46 750.31 57541.04 88888.00 2006-06-17 03:35:52.352 168 13223.33 749.81 57540.55 88888.00 2006-06-17 03:35:53.352 168 13223.72 750.43 57540.80 88888.00 2006-06-17 03:35:54.352 168 13223.98 749.93 57541.16 88888.00 2006-06-17 03:35:55.352 168 13223.33 749.81 57540.18 88888.00 2006-06-17 03:35:56.352 168 13223.20 750.06 57540.80 88888.00 2006-06-17 03:35:57.352 168 13222.81 750.43 57540.31 88888.00 2006-06-17 03:35:58.352 168 13222.81 750.43 57540.67 88888.00 2006-06-17 03:35:59.352 168 13223.20 750.80 57541.04 88888.00 2006-06-17 03:36:00.352 168 13222.68 749.93 57540.43 88888.00 2006-06-17 03:36:01.352 168 13224.24 749.81 57540.67 88888.00 2006-06-17 03:36:02.352 168 13222.42 750.43 57540.67 88888.00 2006-06-17 03:36:03.352 168 13223.07 750.31 57541.04 88888.00 2006-06-17 03:36:04.352 168 13223.07 750.55 57540.67 88888.00 2006-06-17 03:36:05.352 168 13223.20 750.43 57540.55 88888.00 2006-06-17 03:36:06.352 168 13223.59 750.55 57540.43 88888.00 2006-06-17 03:36:07.352 168 13223.46 749.69 57540.55 88888.00 2006-06-17 03:36:08.352 168 13223.07 750.31 57540.18 88888.00 2006-06-17 03:36:09.352 168 13222.68 750.43 57540.67 88888.00 2006-06-17 03:36:10.352 168 13222.81 749.81 57540.80 88888.00 2006-06-17 03:36:11.352 168 13222.94 750.31 57539.70 88888.00 2006-06-17 03:36:12.352 168 13222.94 750.18 57540.67 88888.00 2006-06-17 03:36:13.352 168 13223.33 751.05 57539.94 88888.00 2006-06-17 03:36:14.352 168 13222.29 749.93 57539.82 88888.00 2006-06-17 03:36:15.352 168 13223.33 750.55 57539.94 88888.00 2006-06-17 03:36:16.352 168 13223.46 749.93 57540.80 88888.00 2006-06-17 03:36:17.352 168 13222.68 750.80 57541.04 88888.00 2006-06-17 03:36:18.352 168 13223.20 750.43 57540.31 88888.00 2006-06-17 03:36:19.352 168 13222.42 750.80 57540.67 88888.00 2006-06-17 03:36:20.352 168 13222.68 750.43 57540.43 88888.00 2006-06-17 03:36:21.352 168 13222.55 750.18 57540.06 88888.00 2006-06-17 03:36:22.352 168 13222.68 750.93 57539.33 88888.00 2006-06-17 03:36:23.352 168 13222.29 750.06 57539.70 88888.00 2006-06-17 03:36:24.352 168 13222.94 750.43 57539.82 88888.00 2006-06-17 03:36:25.352 168 13222.16 750.93 57539.70 88888.00 2006-06-17 03:36:26.352 168 13222.55 750.43 57540.06 88888.00 2006-06-17 03:36:27.352 168 13222.16 750.06 57540.55 88888.00 2006-06-17 03:36:28.352 168 13222.42 749.81 57540.06 88888.00 2006-06-17 03:36:29.352 168 13222.81 750.80 57540.43 88888.00 2006-06-17 03:36:30.352 168 13222.42 749.93 57539.70 88888.00 2006-06-17 03:36:31.352 168 13222.42 750.55 57539.70 88888.00 2006-06-17 03:36:32.352 168 13222.03 749.44 57540.06 88888.00 2006-06-17 03:36:33.352 168 13221.77 750.43 57539.57 88888.00 2006-06-17 03:36:34.352 168 13221.77 750.31 57539.57 88888.00 2006-06-17 03:36:35.352 168 13222.42 750.18 57540.31 88888.00 2006-06-17 03:36:36.352 168 13221.90 750.18 57540.06 88888.00 2006-06-17 03:36:37.352 168 13222.42 750.06 57540.06 88888.00 2006-06-17 03:36:38.352 168 13222.03 750.55 57539.45 88888.00 2006-06-17 03:36:39.352 168 13222.42 750.43 57539.82 88888.00 2006-06-17 03:36:40.352 168 13222.42 750.43 57539.82 88888.00 2006-06-17 03:36:41.352 168 13222.03 750.68 57540.06 88888.00 2006-06-17 03:36:42.352 168 13222.03 750.55 57540.06 88888.00 2006-06-17 03:36:43.352 168 13221.64 750.31 57539.82 88888.00 2006-06-17 03:36:44.352 168 13221.51 750.80 57539.33 88888.00 2006-06-17 03:36:45.352 168 13222.16 750.93 57539.33 88888.00 2006-06-17 03:36:46.352 168 13221.64 750.68 57540.43 88888.00 2006-06-17 03:36:47.352 168 13222.68 750.43 57539.21 88888.00 2006-06-17 03:36:48.352 168 13221.64 750.55 57539.70 88888.00 2006-06-17 03:36:49.352 168 13221.38 750.43 57539.09 88888.00 2006-06-17 03:36:50.352 168 13221.77 750.43 57539.45 88888.00 2006-06-17 03:36:51.352 168 13221.77 750.31 57539.70 88888.00 2006-06-17 03:36:52.352 168 13221.25 749.44 57539.09 88888.00 2006-06-17 03:36:53.352 168 13221.38 749.44 57539.57 88888.00 2006-06-17 03:36:54.352 168 13220.99 749.93 57539.21 88888.00 2006-06-17 03:36:55.352 168 13221.38 749.81 57540.31 88888.00 2006-06-17 03:36:56.352 168 13221.38 749.69 57539.45 88888.00 2006-06-17 03:36:57.352 168 13221.12 749.44 57540.06 88888.00 2006-06-17 03:36:58.352 168 13221.25 749.44 57539.33 88888.00 2006-06-17 03:36:59.352 168 13220.73 750.43 57538.96 88888.00 2006-06-17 03:37:00.352 168 13220.86 749.44 57539.45 88888.00 2006-06-17 03:37:01.352 168 13221.38 750.55 57539.21 88888.00 2006-06-17 03:37:02.352 168 13221.25 749.56 57539.21 88888.00 2006-06-17 03:37:03.352 168 13221.12 749.56 57539.57 88888.00 2006-06-17 03:37:04.352 168 13221.90 749.93 57539.82 88888.00 2006-06-17 03:37:05.352 168 13220.99 749.44 57539.21 88888.00 2006-06-17 03:37:06.352 168 13221.64 749.93 57539.70 88888.00 2006-06-17 03:37:07.352 168 13221.77 749.44 57539.21 88888.00 2006-06-17 03:37:08.352 168 13221.64 749.56 57539.09 88888.00 2006-06-17 03:37:09.352 168 13221.25 750.43 57539.82 88888.00 2006-06-17 03:37:10.352 168 13221.51 750.18 57539.45 88888.00 2006-06-17 03:37:11.352 168 13220.47 749.93 57539.09 88888.00 2006-06-17 03:37:12.352 168 13221.64 749.32 57538.84 88888.00 2006-06-17 03:37:13.352 168 13222.03 750.31 57539.57 88888.00 2006-06-17 03:37:14.352 168 13220.60 749.69 57539.21 88888.00 2006-06-17 03:37:15.352 168 13220.60 749.93 57539.82 88888.00 2006-06-17 03:37:16.352 168 13221.25 749.69 57539.45 88888.00 2006-06-17 03:37:17.352 168 13221.12 749.32 57539.45 88888.00 2006-06-17 03:37:18.352 168 13221.12 749.44 57538.72 88888.00 2006-06-17 03:37:19.352 168 13220.86 750.31 57539.09 88888.00 2006-06-17 03:37:20.352 168 13220.60 750.18 57539.45 88888.00 2006-06-17 03:37:21.352 168 13221.38 749.69 57539.21 88888.00 2006-06-17 03:37:22.352 168 13220.47 750.06 57539.82 88888.00 2006-06-17 03:37:23.352 168 13221.12 749.56 57539.33 88888.00 2006-06-17 03:37:24.352 168 13220.08 750.06 57539.57 88888.00 2006-06-17 03:37:25.352 168 13220.86 749.56 57538.96 88888.00 2006-06-17 03:37:26.352 168 13220.47 749.69 57538.84 88888.00 2006-06-17 03:37:27.352 168 13220.99 749.69 57538.84 88888.00 2006-06-17 03:37:28.352 168 13220.99 749.69 57539.09 88888.00 2006-06-17 03:37:29.352 168 13219.82 748.45 57539.94 88888.00 2006-06-17 03:37:30.352 168 13219.56 749.32 57539.21 88888.00 2006-06-17 03:37:31.352 168 13220.86 749.44 57538.96 88888.00 2006-06-17 03:37:32.352 168 13220.86 748.82 57539.45 88888.00 2006-06-17 03:37:33.352 168 13220.47 749.44 57538.96 88888.00 2006-06-17 03:37:34.352 168 13219.95 748.82 57539.21 88888.00 2006-06-17 03:37:35.352 168 13220.47 748.57 57539.70 88888.00 2006-06-17 03:37:36.352 168 13220.60 748.70 57538.84 88888.00 2006-06-17 03:37:37.352 168 13219.56 748.70 57539.45 88888.00 2006-06-17 03:37:38.352 168 13219.69 749.32 57539.21 88888.00 2006-06-17 03:37:39.352 168 13220.34 748.70 57538.59 88888.00 2006-06-17 03:37:40.352 168 13219.69 748.57 57539.45 88888.00 2006-06-17 03:37:41.352 168 13220.34 749.44 57539.09 88888.00 2006-06-17 03:37:42.352 168 13220.21 748.45 57539.33 88888.00 2006-06-17 03:37:43.352 168 13220.21 749.69 57539.09 88888.00 2006-06-17 03:37:44.352 168 13220.73 749.69 57538.72 88888.00 2006-06-17 03:37:45.352 168 13220.21 748.70 57538.35 88888.00 2006-06-17 03:37:46.352 168 13220.73 749.32 57538.47 88888.00 2006-06-17 03:37:47.352 168 13220.47 748.70 57539.09 88888.00 2006-06-17 03:37:48.352 168 13220.47 749.19 57539.09 88888.00 2006-06-17 03:37:49.352 168 13219.82 748.94 57538.84 88888.00 2006-06-17 03:37:50.352 168 13220.34 748.94 57538.84 88888.00 2006-06-17 03:37:51.352 168 13220.21 748.94 57538.72 88888.00 2006-06-17 03:37:52.352 168 13220.21 749.07 57538.72 88888.00 2006-06-17 03:37:53.352 168 13220.21 748.70 57538.96 88888.00 2006-06-17 03:37:54.352 168 13220.47 748.20 57539.45 88888.00 2006-06-17 03:37:55.352 168 13220.34 748.94 57539.21 88888.00 2006-06-17 03:37:56.352 168 13220.08 748.08 57539.09 88888.00 2006-06-17 03:37:57.352 168 13219.30 748.20 57538.84 88888.00 2006-06-17 03:37:58.352 168 13220.08 748.70 57538.84 88888.00 2006-06-17 03:37:59.352 168 13219.69 748.45 57538.35 88888.00 2006-06-17 03:38:00.352 168 13220.47 748.94 57538.96 88888.00 2006-06-17 03:38:01.352 168 13220.21 748.32 57538.35 88888.00 2006-06-17 03:38:02.352 168 13219.95 748.45 57539.21 88888.00 2006-06-17 03:38:03.352 168 13220.21 748.08 57538.96 88888.00 2006-06-17 03:38:04.352 168 13219.95 748.08 57538.11 88888.00 2006-06-17 03:38:05.352 168 13220.34 748.08 57538.47 88888.00 2006-06-17 03:38:06.352 168 13219.56 748.82 57538.59 88888.00 2006-06-17 03:38:07.352 168 13219.95 748.45 57538.84 88888.00 2006-06-17 03:38:08.352 168 13220.34 747.83 57538.35 88888.00 2006-06-17 03:38:09.352 168 13219.95 748.45 57538.47 88888.00 2006-06-17 03:38:10.352 168 13219.95 747.71 57538.35 88888.00 2006-06-17 03:38:11.352 168 13220.08 748.08 57538.59 88888.00 2006-06-17 03:38:12.352 168 13220.08 747.83 57539.21 88888.00 2006-06-17 03:38:13.352 168 13219.95 747.83 57538.47 88888.00 2006-06-17 03:38:14.352 168 13219.69 747.95 57538.84 88888.00 2006-06-17 03:38:15.352 168 13219.95 748.20 57538.84 88888.00 2006-06-17 03:38:16.352 168 13219.56 748.45 57538.96 88888.00 2006-06-17 03:38:17.352 168 13220.08 748.20 57538.84 88888.00 2006-06-17 03:38:18.352 168 13220.21 748.08 57538.11 88888.00 2006-06-17 03:38:19.352 168 13219.69 747.95 57537.74 88888.00 2006-06-17 03:38:20.352 168 13219.43 748.20 57538.59 88888.00 2006-06-17 03:38:21.352 168 13219.69 748.57 57538.11 88888.00 2006-06-17 03:38:22.352 168 13220.08 748.08 57538.11 88888.00 2006-06-17 03:38:23.352 168 13219.17 748.08 57538.72 88888.00 2006-06-17 03:38:24.352 168 13219.69 747.71 57538.11 88888.00 2006-06-17 03:38:25.352 168 13220.47 747.71 57538.35 88888.00 2006-06-17 03:38:26.352 168 13219.69 747.83 57538.96 88888.00 2006-06-17 03:38:27.352 168 13219.56 747.71 57538.96 88888.00 2006-06-17 03:38:28.352 168 13220.47 747.46 57538.47 88888.00 2006-06-17 03:38:29.352 168 13219.69 747.71 57538.35 88888.00 2006-06-17 03:38:30.352 168 13220.21 748.45 57537.74 88888.00 2006-06-17 03:38:31.352 168 13219.30 748.20 57538.84 88888.00 2006-06-17 03:38:32.352 168 13220.47 748.08 57538.23 88888.00 2006-06-17 03:38:33.352 168 13220.47 748.32 57538.35 88888.00 2006-06-17 03:38:34.352 168 13219.82 747.83 57538.47 88888.00 2006-06-17 03:38:35.352 168 13219.56 747.95 57538.23 88888.00 2006-06-17 03:38:36.352 168 13220.47 748.20 57538.96 88888.00 2006-06-17 03:38:37.352 168 13219.82 747.71 57537.86 88888.00 2006-06-17 03:38:38.352 168 13220.08 747.83 57538.11 88888.00 2006-06-17 03:38:39.352 168 13219.69 747.95 57538.23 88888.00 2006-06-17 03:38:40.352 168 13219.69 748.20 57538.11 88888.00 2006-06-17 03:38:41.352 168 13219.30 747.71 57538.11 88888.00 2006-06-17 03:38:42.352 168 13220.08 748.32 57538.47 88888.00 2006-06-17 03:38:43.352 168 13219.82 747.71 57538.23 88888.00 2006-06-17 03:38:44.352 168 13219.69 747.95 57538.11 88888.00 2006-06-17 03:38:45.352 168 13219.17 747.95 57538.23 88888.00 2006-06-17 03:38:46.352 168 13219.69 748.08 57537.98 88888.00 2006-06-17 03:38:47.352 168 13219.95 747.46 57538.23 88888.00 2006-06-17 03:38:48.352 168 13219.04 748.45 57538.35 88888.00 2006-06-17 03:38:49.352 168 13219.82 747.83 57538.35 88888.00 2006-06-17 03:38:50.352 168 13219.82 747.95 57537.86 88888.00 2006-06-17 03:38:51.352 168 13219.30 747.83 57538.59 88888.00 2006-06-17 03:38:52.352 168 13219.17 747.71 57537.98 88888.00 2006-06-17 03:38:53.352 168 13219.56 747.83 57538.59 88888.00 2006-06-17 03:38:54.352 168 13220.08 748.08 57538.23 88888.00 2006-06-17 03:38:55.352 168 13220.34 747.95 57538.47 88888.00 2006-06-17 03:38:56.352 168 13218.78 747.21 57537.98 88888.00 2006-06-17 03:38:57.352 168 13218.91 748.20 57538.35 88888.00 2006-06-17 03:38:58.352 168 13218.91 748.32 57538.11 88888.00 2006-06-17 03:38:59.352 168 13219.30 747.46 57537.98 88888.00 2006-06-17 03:39:00.352 168 13218.52 748.20 57538.11 88888.00 2006-06-17 03:39:01.352 168 13219.69 747.58 57537.98 88888.00 2006-06-17 03:39:02.352 168 13218.52 747.58 57538.23 88888.00 2006-06-17 03:39:03.352 168 13218.78 748.20 57537.74 88888.00 2006-06-17 03:39:04.352 168 13218.26 748.57 57538.35 88888.00 2006-06-17 03:39:05.352 168 13217.87 747.58 57537.25 88888.00 2006-06-17 03:39:06.352 168 13218.52 747.09 57537.37 88888.00 2006-06-17 03:39:07.352 168 13218.52 747.71 57537.86 88888.00 2006-06-17 03:39:08.352 168 13218.52 747.95 57537.98 88888.00 2006-06-17 03:39:09.352 168 13218.52 747.83 57537.00 88888.00 2006-06-17 03:39:10.352 168 13218.52 747.95 57537.25 88888.00 2006-06-17 03:39:11.352 168 13218.78 748.32 57537.25 88888.00 2006-06-17 03:39:12.352 168 13218.13 747.58 57537.74 88888.00 2006-06-17 03:39:13.352 168 13218.00 747.83 57537.13 88888.00 2006-06-17 03:39:14.352 168 13217.74 747.46 57537.50 88888.00 2006-06-17 03:39:15.352 168 13218.65 747.83 57537.25 88888.00 2006-06-17 03:39:16.352 168 13218.00 747.46 57536.88 88888.00 2006-06-17 03:39:17.352 168 13218.00 747.83 57537.50 88888.00 2006-06-17 03:39:18.352 168 13217.61 747.83 57537.25 88888.00 2006-06-17 03:39:19.352 168 13218.39 747.83 57537.25 88888.00 2006-06-17 03:39:20.352 168 13217.87 747.33 57537.50 88888.00 2006-06-17 03:39:21.352 168 13217.35 747.46 57537.37 88888.00 2006-06-17 03:39:22.352 168 13217.35 746.84 57537.13 88888.00 2006-06-17 03:39:23.352 168 13217.35 747.21 57537.00 88888.00 2006-06-17 03:39:24.352 168 13217.35 747.46 57537.13 88888.00 2006-06-17 03:39:25.352 168 13217.35 746.96 57537.37 88888.00 2006-06-17 03:39:26.352 168 13216.71 747.21 57537.37 88888.00 2006-06-17 03:39:27.352 168 13217.61 746.84 57537.50 88888.00 2006-06-17 03:39:28.352 168 13216.83 747.09 57536.76 88888.00 2006-06-17 03:39:29.352 168 13217.09 747.83 57537.50 88888.00 2006-06-17 03:39:30.352 168 13216.96 746.84 57537.13 88888.00 2006-06-17 03:39:31.352 168 13216.71 746.47 57536.88 88888.00 2006-06-17 03:39:32.352 168 13216.83 746.84 57537.13 88888.00 2006-06-17 03:39:33.352 168 13215.79 747.09 57536.39 88888.00 2006-06-17 03:39:34.352 168 13215.79 746.59 57536.27 88888.00 2006-06-17 03:39:35.352 168 13216.05 746.84 57536.64 88888.00 2006-06-17 03:39:36.352 168 13216.05 746.59 57536.27 88888.00 2006-06-17 03:39:37.352 168 13215.67 746.22 57536.76 88888.00 2006-06-17 03:39:38.352 168 13215.41 746.22 57536.39 88888.00 2006-06-17 03:39:39.352 168 13215.28 746.34 57536.15 88888.00 2006-06-17 03:39:40.352 168 13215.92 746.71 57537.13 88888.00 2006-06-17 03:39:41.352 168 13216.58 746.47 57536.39 88888.00 2006-06-17 03:39:42.352 168 13216.18 746.22 57536.39 88888.00 2006-06-17 03:39:43.352 168 13215.02 746.47 57536.64 88888.00 2006-06-17 03:39:44.352 168 13215.28 746.96 57536.64 88888.00 2006-06-17 03:39:45.352 168 13215.54 746.10 57536.64 88888.00 2006-06-17 03:39:46.352 168 13215.02 746.47 57536.52 88888.00 2006-06-17 03:39:47.352 168 13215.79 746.59 57536.27 88888.00 2006-06-17 03:39:48.352 168 13215.41 746.59 57537.13 88888.00 2006-06-17 03:39:49.352 168 13215.54 745.85 57536.39 88888.00 2006-06-17 03:39:50.352 168 13215.67 746.47 57536.03 88888.00 2006-06-17 03:39:51.352 168 13215.28 745.60 57536.52 88888.00 2006-06-17 03:39:52.352 168 13215.92 746.22 57536.39 88888.00 2006-06-17 03:39:53.352 168 13215.67 746.22 57536.64 88888.00 2006-06-17 03:39:54.352 168 13216.05 745.97 57536.03 88888.00 2006-06-17 03:39:55.352 168 13215.92 746.22 57536.03 88888.00 2006-06-17 03:39:56.352 168 13215.92 745.72 57536.52 88888.00 2006-06-17 03:39:57.352 168 13215.54 745.85 57536.64 88888.00 2006-06-17 03:39:58.352 168 13215.67 745.97 57536.64 88888.00 2006-06-17 03:39:59.352 168 13215.67 745.97 57536.15 88888.00 2006-06-17 03:40:00.352 168 13215.79 745.35 57536.88 88888.00 2006-06-17 03:40:01.352 168 13215.41 745.48 57535.91 88888.00 2006-06-17 03:40:02.352 168 13215.67 745.23 57537.50 88888.00 2006-06-17 03:40:03.352 168 13215.54 745.60 57536.76 88888.00 2006-06-17 03:40:04.352 168 13216.05 745.10 57536.76 88888.00 2006-06-17 03:40:05.352 168 13215.54 744.98 57536.39 88888.00 2006-06-17 03:40:06.352 168 13216.45 743.99 57536.39 88888.00 2006-06-17 03:40:07.352 168 13216.58 744.36 57536.15 88888.00 2006-06-17 03:40:08.352 168 13216.05 744.11 57536.76 88888.00 2006-06-17 03:40:09.352 168 13216.58 744.49 57536.52 88888.00 2006-06-17 03:40:10.352 168 13216.71 744.61 57535.91 88888.00 2006-06-17 03:40:11.352 168 13217.09 744.61 57536.76 88888.00 2006-06-17 03:40:12.352 168 13217.22 744.61 57536.15 88888.00 2006-06-17 03:40:13.352 168 13216.58 744.49 57537.25 88888.00 2006-06-17 03:40:14.352 168 13216.18 744.49 57535.91 88888.00 2006-06-17 03:40:15.352 168 13216.45 744.24 57536.03 88888.00 2006-06-17 03:40:16.352 168 13216.96 743.87 57536.27 88888.00 2006-06-17 03:40:17.352 168 13216.45 743.99 57536.64 88888.00 2006-06-17 03:40:18.352 168 13216.18 743.12 57536.52 88888.00 2006-06-17 03:40:19.352 168 13216.71 743.37 57535.54 88888.00 2006-06-17 03:40:20.352 168 13216.31 743.49 57537.00 88888.00 2006-06-17 03:40:21.352 168 13217.22 743.49 57536.64 88888.00 2006-06-17 03:40:22.352 168 13216.96 743.25 57536.39 88888.00 2006-06-17 03:40:23.352 168 13217.35 743.49 57535.78 88888.00 2006-06-17 03:40:24.352 168 13217.09 742.88 57536.39 88888.00 2006-06-17 03:40:25.352 168 13216.83 743.74 57536.15 88888.00 2006-06-17 03:40:26.352 168 13216.71 743.74 57536.03 88888.00 2006-06-17 03:40:27.352 168 13216.96 743.12 57536.64 88888.00 2006-06-17 03:40:28.352 168 13217.87 743.37 57536.64 88888.00 2006-06-17 03:40:29.352 168 13216.96 743.37 57536.15 88888.00 2006-06-17 03:40:30.352 168 13216.71 743.37 57537.25 88888.00 2006-06-17 03:40:31.352 168 13217.22 743.62 57536.52 88888.00 2006-06-17 03:40:32.352 168 13216.96 742.75 57536.88 88888.00 2006-06-17 03:40:33.352 168 13217.35 742.13 57537.25 88888.00 2006-06-17 03:40:34.352 168 13217.35 743.00 57536.52 88888.00 2006-06-17 03:40:35.352 168 13217.35 743.25 57536.39 88888.00 2006-06-17 03:40:36.352 168 13217.74 742.88 57536.03 88888.00 2006-06-17 03:40:37.352 168 13216.96 743.25 57536.27 88888.00 2006-06-17 03:40:38.352 168 13217.74 743.00 57536.03 88888.00 2006-06-17 03:40:39.352 168 13218.65 742.88 57536.15 88888.00 2006-06-17 03:40:40.352 168 13217.87 743.25 57536.03 88888.00 2006-06-17 03:40:41.352 168 13218.39 743.12 57536.03 88888.00 2006-06-17 03:40:42.352 168 13218.00 743.87 57536.27 88888.00 2006-06-17 03:40:43.352 168 13219.17 743.12 57536.15 88888.00 2006-06-17 03:40:44.352 168 13218.00 743.49 57536.15 88888.00 2006-06-17 03:40:45.352 168 13218.39 743.99 57536.39 88888.00 2006-06-17 03:40:46.352 168 13219.17 743.37 57536.15 88888.00 2006-06-17 03:40:47.352 168 13218.39 744.61 57536.03 88888.00 2006-06-17 03:40:48.352 168 13218.65 743.62 57536.03 88888.00 2006-06-17 03:40:49.352 168 13218.65 744.73 57535.29 88888.00 2006-06-17 03:40:50.352 168 13218.91 744.11 57536.03 88888.00 2006-06-17 03:40:51.352 168 13218.52 744.49 57536.39 88888.00 2006-06-17 03:40:52.352 168 13218.13 744.36 57536.03 88888.00 2006-06-17 03:40:53.352 168 13217.87 744.36 57536.27 88888.00 2006-06-17 03:40:54.352 168 13219.04 744.98 57536.15 88888.00 2006-06-17 03:40:55.352 168 13219.17 744.86 57536.03 88888.00 2006-06-17 03:40:56.352 168 13218.91 745.10 57536.03 88888.00 2006-06-17 03:40:57.352 168 13219.43 745.23 57535.91 88888.00 2006-06-17 03:40:58.352 168 13218.65 745.23 57536.03 88888.00 2006-06-17 03:40:59.352 168 13218.78 744.98 57536.64 88888.00 2006-06-17 03:41:00.352 168 13218.91 744.86 57536.03 88888.00 2006-06-17 03:41:01.352 168 13218.78 744.98 57536.39 88888.00 2006-06-17 03:41:02.352 168 13218.91 745.48 57536.15 88888.00 2006-06-17 03:41:03.352 168 13218.91 744.98 57536.03 88888.00 2006-06-17 03:41:04.352 168 13218.52 745.10 57535.78 88888.00 2006-06-17 03:41:05.352 168 13218.39 745.85 57536.03 88888.00 2006-06-17 03:41:06.352 168 13218.91 745.10 57536.27 88888.00 2006-06-17 03:41:07.352 168 13219.43 744.86 57536.52 88888.00 2006-06-17 03:41:08.352 168 13218.39 744.98 57536.15 88888.00 2006-06-17 03:41:09.352 168 13218.52 745.10 57535.78 88888.00 2006-06-17 03:41:10.352 168 13218.52 745.23 57535.66 88888.00 2006-06-17 03:41:11.352 168 13218.78 745.10 57535.78 88888.00 2006-06-17 03:41:12.352 168 13218.26 744.98 57535.66 88888.00 2006-06-17 03:41:13.352 168 13219.69 744.98 57535.78 88888.00 2006-06-17 03:41:14.352 168 13218.91 744.61 57535.66 88888.00 2006-06-17 03:41:15.352 168 13218.78 744.11 57535.54 88888.00 2006-06-17 03:41:16.352 168 13218.91 744.36 57535.91 88888.00 2006-06-17 03:41:17.352 168 13219.04 744.86 57535.78 88888.00 2006-06-17 03:41:18.352 168 13218.39 743.99 57535.05 88888.00 2006-06-17 03:41:19.352 168 13218.65 744.36 57535.66 88888.00 2006-06-17 03:41:20.352 168 13218.00 743.62 57535.29 88888.00 2006-06-17 03:41:21.352 168 13219.04 744.11 57535.78 88888.00 2006-06-17 03:41:22.352 168 13218.52 743.99 57536.15 88888.00 2006-06-17 03:41:23.352 168 13219.69 743.49 57535.66 88888.00 2006-06-17 03:41:24.352 168 13219.17 743.62 57536.03 88888.00 2006-06-17 03:41:25.352 168 13219.04 743.99 57536.15 88888.00 2006-06-17 03:41:26.352 168 13219.56 743.37 57536.15 88888.00 2006-06-17 03:41:27.352 168 13219.17 744.24 57535.42 88888.00 2006-06-17 03:41:28.352 168 13219.30 743.99 57535.29 88888.00 2006-06-17 03:41:29.352 168 13220.08 743.62 57535.29 88888.00 2006-06-17 03:41:30.352 168 13219.82 743.99 57534.80 88888.00 2006-06-17 03:41:31.352 168 13219.43 744.86 57535.17 88888.00 2006-06-17 03:41:32.352 168 13219.82 744.73 57535.29 88888.00 2006-06-17 03:41:33.352 168 13220.34 744.73 57535.54 88888.00 2006-06-17 03:41:34.352 168 13220.21 744.98 57535.78 88888.00 2006-06-17 03:41:35.352 168 13220.73 744.61 57534.93 88888.00 2006-06-17 03:41:36.352 168 13220.86 745.23 57534.93 88888.00 2006-06-17 03:41:37.352 168 13221.51 744.98 57535.29 88888.00 2006-06-17 03:41:38.352 168 13220.99 745.35 57536.03 88888.00 2006-06-17 03:41:39.352 168 13220.99 745.60 57536.03 88888.00 2006-06-17 03:41:40.352 168 13221.25 745.48 57534.80 88888.00 2006-06-17 03:41:41.352 168 13220.60 745.60 57536.15 88888.00 2006-06-17 03:41:42.352 168 13221.25 745.72 57535.66 88888.00 2006-06-17 03:41:43.352 168 13220.34 745.72 57535.54 88888.00 2006-06-17 03:41:44.352 168 13220.99 746.34 57535.91 88888.00 2006-06-17 03:41:45.352 168 13221.38 745.23 57535.17 88888.00 2006-06-17 03:41:46.352 168 13220.73 745.35 57534.93 88888.00 2006-06-17 03:41:47.352 168 13220.60 745.23 57535.91 88888.00 2006-06-17 03:41:48.352 168 13221.12 745.60 57535.29 88888.00 2006-06-17 03:41:49.352 168 13220.34 744.61 57535.05 88888.00 2006-06-17 03:41:50.352 168 13220.86 745.10 57535.78 88888.00 2006-06-17 03:41:51.352 168 13220.60 744.61 57535.66 88888.00 2006-06-17 03:41:52.352 168 13220.73 745.35 57535.91 88888.00 2006-06-17 03:41:53.352 168 13220.08 744.86 57535.66 88888.00 2006-06-17 03:41:54.352 168 13220.21 744.98 57536.27 88888.00 2006-06-17 03:41:55.352 168 13220.47 745.23 57535.42 88888.00 2006-06-17 03:41:56.352 168 13220.34 745.35 57535.17 88888.00 2006-06-17 03:41:57.352 168 13220.34 744.11 57535.29 88888.00 2006-06-17 03:41:58.352 168 13220.08 744.86 57535.91 88888.00 2006-06-17 03:41:59.352 168 13220.21 745.35 57535.78 88888.00 2006-06-17 03:42:00.352 168 13219.30 744.61 57535.66 88888.00 2006-06-17 03:42:01.352 168 13219.69 744.73 57536.03 88888.00 2006-06-17 03:42:02.352 168 13220.08 744.49 57536.15 88888.00 2006-06-17 03:42:03.352 168 13219.82 745.48 57535.78 88888.00 2006-06-17 03:42:04.352 168 13219.82 744.73 57535.54 88888.00 2006-06-17 03:42:05.352 168 13220.47 745.23 57535.54 88888.00 2006-06-17 03:42:06.352 168 13219.30 743.99 57535.66 88888.00 2006-06-17 03:42:07.352 168 13220.08 744.49 57535.17 88888.00 2006-06-17 03:42:08.352 168 13219.82 744.61 57535.42 88888.00 2006-06-17 03:42:09.352 168 13219.82 744.73 57535.42 88888.00 2006-06-17 03:42:10.352 168 13219.69 744.36 57535.91 88888.00 2006-06-17 03:42:11.352 168 13219.56 744.36 57535.78 88888.00 2006-06-17 03:42:12.352 168 13219.43 743.99 57535.17 88888.00 2006-06-17 03:42:13.352 168 13219.43 744.61 57535.91 88888.00 2006-06-17 03:42:14.352 168 13219.30 744.86 57535.42 88888.00 2006-06-17 03:42:15.352 168 13219.17 744.61 57535.42 88888.00 2006-06-17 03:42:16.352 168 13218.26 743.87 57534.93 88888.00 2006-06-17 03:42:17.352 168 13218.78 744.61 57535.78 88888.00 2006-06-17 03:42:18.352 168 13219.04 744.49 57535.42 88888.00 2006-06-17 03:42:19.352 168 13219.43 744.73 57535.42 88888.00 2006-06-17 03:42:20.352 168 13219.43 743.87 57535.17 88888.00 2006-06-17 03:42:21.352 168 13219.30 743.87 57534.68 88888.00 2006-06-17 03:42:22.352 168 13219.30 743.74 57534.93 88888.00 2006-06-17 03:42:23.352 168 13219.17 744.61 57534.56 88888.00 2006-06-17 03:42:24.352 168 13218.78 743.37 57534.93 88888.00 2006-06-17 03:42:25.352 168 13218.91 744.86 57535.29 88888.00 2006-06-17 03:42:26.352 168 13218.78 744.24 57535.05 88888.00 2006-06-17 03:42:27.352 168 13219.30 743.87 57535.17 88888.00 2006-06-17 03:42:28.352 168 13219.04 743.99 57535.17 88888.00 2006-06-17 03:42:29.352 168 13219.17 743.99 57534.80 88888.00 2006-06-17 03:42:30.352 168 13219.82 744.24 57535.17 88888.00 2006-06-17 03:42:31.352 168 13218.91 743.62 57534.68 88888.00 2006-06-17 03:42:32.352 168 13219.69 744.36 57534.80 88888.00 2006-06-17 03:42:33.352 168 13218.91 744.11 57534.44 88888.00 2006-06-17 03:42:34.352 168 13218.39 743.37 57534.44 88888.00 2006-06-17 03:42:35.352 168 13218.39 743.62 57534.93 88888.00 2006-06-17 03:42:36.352 168 13219.17 743.62 57535.29 88888.00 2006-06-17 03:42:37.352 168 13219.30 744.61 57535.29 88888.00 2006-06-17 03:42:38.352 168 13219.56 743.99 57534.93 88888.00 2006-06-17 03:42:39.352 168 13219.69 744.24 57535.17 88888.00 2006-06-17 03:42:40.352 168 13219.17 744.24 57534.68 88888.00 2006-06-17 03:42:41.352 168 13218.52 743.37 57534.32 88888.00 2006-06-17 03:42:42.352 168 13219.43 744.24 57535.17 88888.00 2006-06-17 03:42:43.352 168 13218.78 743.49 57535.17 88888.00 2006-06-17 03:42:44.352 168 13219.17 743.87 57535.54 88888.00 2006-06-17 03:42:45.352 168 13218.78 743.12 57535.29 88888.00 2006-06-17 03:42:46.352 168 13218.00 743.00 57535.05 88888.00 2006-06-17 03:42:47.352 168 13218.91 743.49 57535.17 88888.00 2006-06-17 03:42:48.352 168 13218.65 743.62 57534.93 88888.00 2006-06-17 03:42:49.352 168 13218.52 743.74 57534.93 88888.00 2006-06-17 03:42:50.352 168 13218.65 743.99 57535.42 88888.00 2006-06-17 03:42:51.352 168 13219.17 743.37 57535.05 88888.00 2006-06-17 03:42:52.352 168 13218.91 744.24 57535.17 88888.00 2006-06-17 03:42:53.352 168 13218.65 743.49 57534.80 88888.00 2006-06-17 03:42:54.352 168 13218.26 743.99 57534.80 88888.00 2006-06-17 03:42:55.352 168 13218.91 743.87 57534.93 88888.00 2006-06-17 03:42:56.352 168 13218.78 743.25 57535.42 88888.00 2006-06-17 03:42:57.352 168 13218.65 743.62 57535.29 88888.00 2006-06-17 03:42:58.352 168 13218.39 743.00 57534.80 88888.00 2006-06-17 03:42:59.352 168 13218.91 743.37 57534.68 88888.00 2006-06-17 03:43:00.352 168 13219.17 743.12 57534.44 88888.00 2006-06-17 03:43:01.352 168 13218.78 743.37 57534.93 88888.00 2006-06-17 03:43:02.352 168 13218.52 743.00 57534.80 88888.00 2006-06-17 03:43:03.352 168 13218.26 743.62 57535.42 88888.00 2006-06-17 03:43:04.352 168 13218.78 743.37 57534.93 88888.00 2006-06-17 03:43:05.352 168 13218.78 742.50 57534.56 88888.00 2006-06-17 03:43:06.352 168 13218.78 742.26 57535.17 88888.00 2006-06-17 03:43:07.352 168 13218.52 743.37 57535.05 88888.00 2006-06-17 03:43:08.352 168 13219.17 742.88 57535.29 88888.00 2006-06-17 03:43:09.352 168 13219.17 743.49 57535.17 88888.00 2006-06-17 03:43:10.352 168 13219.17 742.63 57534.93 88888.00 2006-06-17 03:43:11.352 168 13218.78 742.50 57535.42 88888.00 2006-06-17 03:43:12.352 168 13219.04 743.00 57535.17 88888.00 2006-06-17 03:43:13.352 168 13218.39 742.88 57535.17 88888.00 2006-06-17 03:43:14.352 168 13218.78 742.75 57535.29 88888.00 2006-06-17 03:43:15.352 168 13218.78 742.88 57535.54 88888.00 2006-06-17 03:43:16.352 168 13218.26 742.38 57534.68 88888.00 2006-06-17 03:43:17.352 168 13218.65 742.01 57535.42 88888.00 2006-06-17 03:43:18.352 168 13218.91 742.01 57534.80 88888.00 2006-06-17 03:43:19.352 168 13219.17 742.01 57535.29 88888.00 2006-06-17 03:43:20.352 168 13218.13 742.01 57534.56 88888.00 2006-06-17 03:43:21.352 168 13218.39 742.63 57535.17 88888.00 2006-06-17 03:43:22.352 168 13219.43 742.01 57535.17 88888.00 2006-06-17 03:43:23.352 168 13218.65 742.13 57535.54 88888.00 2006-06-17 03:43:24.352 168 13218.65 742.75 57534.80 88888.00 2006-06-17 03:43:25.352 168 13218.52 742.88 57535.29 88888.00 2006-06-17 03:43:26.352 168 13219.30 743.12 57535.54 88888.00 2006-06-17 03:43:27.352 168 13218.65 742.38 57535.29 88888.00 2006-06-17 03:43:28.352 168 13218.39 742.01 57535.78 88888.00 2006-06-17 03:43:29.352 168 13218.13 742.75 57535.42 88888.00 2006-06-17 03:43:30.352 168 13218.65 741.76 57535.29 88888.00 2006-06-17 03:43:31.352 168 13218.65 743.00 57534.80 88888.00 2006-06-17 03:43:32.352 168 13219.17 743.12 57534.07 88888.00 2006-06-17 03:43:33.352 168 13218.13 743.00 57535.05 88888.00 2006-06-17 03:43:34.352 168 13218.52 742.38 57534.68 88888.00 2006-06-17 03:43:35.352 168 13218.65 742.75 57535.29 88888.00 2006-06-17 03:43:36.352 168 13219.04 742.50 57534.80 88888.00 2006-06-17 03:43:37.352 168 13219.17 743.00 57534.68 88888.00 2006-06-17 03:43:38.352 168 13218.39 742.63 57535.05 88888.00 2006-06-17 03:43:39.352 168 13219.04 742.63 57535.17 88888.00 2006-06-17 03:43:40.352 168 13218.13 742.63 57535.42 88888.00 2006-06-17 03:43:41.352 168 13218.78 742.63 57534.93 88888.00 2006-06-17 03:43:42.352 168 13218.52 742.50 57535.05 88888.00 2006-06-17 03:43:43.352 168 13218.52 742.38 57536.03 88888.00 2006-06-17 03:43:44.352 168 13217.87 742.50 57535.29 88888.00 2006-06-17 03:43:45.352 168 13218.39 742.38 57535.05 88888.00 2006-06-17 03:43:46.352 168 13218.91 743.12 57535.42 88888.00 2006-06-17 03:43:47.352 168 13218.26 742.13 57534.93 88888.00 2006-06-17 03:43:48.352 168 13217.35 742.26 57535.05 88888.00 2006-06-17 03:43:49.352 168 13217.87 742.01 57535.54 88888.00 2006-06-17 03:43:50.352 168 13218.13 741.76 57535.17 88888.00 2006-06-17 03:43:51.352 168 13218.26 742.13 57535.66 88888.00 2006-06-17 03:43:52.352 168 13217.74 741.88 57534.32 88888.00 2006-06-17 03:43:53.352 168 13217.48 742.13 57534.80 88888.00 2006-06-17 03:43:54.352 168 13217.74 742.01 57535.17 88888.00 2006-06-17 03:43:55.352 168 13218.00 741.39 57534.93 88888.00 2006-06-17 03:43:56.352 168 13217.48 741.76 57535.42 88888.00 2006-06-17 03:43:57.352 168 13216.96 742.38 57534.68 88888.00 2006-06-17 03:43:58.352 168 13217.22 741.51 57535.29 88888.00 2006-06-17 03:43:59.352 168 13217.22 742.01 57534.80 88888.00 2006-06-17 03:44:00.352 168 13217.87 741.51 57534.68 88888.00 2006-06-17 03:44:01.352 168 13217.87 741.64 57534.68 88888.00 2006-06-17 03:44:02.352 168 13216.71 741.64 57535.05 88888.00 2006-06-17 03:44:03.352 168 13217.35 741.27 57535.05 88888.00 2006-06-17 03:44:04.352 168 13217.87 740.77 57535.17 88888.00 2006-06-17 03:44:05.352 168 13216.83 741.88 57534.56 88888.00 2006-06-17 03:44:06.352 168 13216.96 741.64 57535.05 88888.00 2006-06-17 03:44:07.352 168 13217.09 741.39 57534.68 88888.00 2006-06-17 03:44:08.352 168 13217.09 741.14 57535.05 88888.00 2006-06-17 03:44:09.352 168 13218.00 741.51 57534.93 88888.00 2006-06-17 03:44:10.352 168 13217.87 742.01 57534.93 88888.00 2006-06-17 03:44:11.352 168 13216.96 741.76 57534.68 88888.00 2006-06-17 03:44:12.352 168 13217.35 740.89 57534.68 88888.00 2006-06-17 03:44:13.352 168 13217.61 741.76 57534.07 88888.00 2006-06-17 03:44:14.352 168 13216.31 741.14 57535.42 88888.00 2006-06-17 03:44:15.352 168 13216.71 741.51 57534.80 88888.00 2006-06-17 03:44:16.352 168 13217.22 741.51 57534.32 88888.00 2006-06-17 03:44:17.352 168 13216.96 742.01 57535.05 88888.00 2006-06-17 03:44:18.352 168 13216.83 742.26 57534.07 88888.00 2006-06-17 03:44:19.352 168 13216.83 741.51 57535.05 88888.00 2006-06-17 03:44:20.352 168 13216.71 741.64 57535.29 88888.00 2006-06-17 03:44:21.352 168 13217.09 741.51 57534.68 88888.00 2006-06-17 03:44:22.352 168 13217.09 741.51 57535.05 88888.00 2006-06-17 03:44:23.352 168 13216.71 742.26 57535.42 88888.00 2006-06-17 03:44:24.352 168 13216.71 742.01 57534.07 88888.00 2006-06-17 03:44:25.352 168 13216.96 741.76 57535.05 88888.00 2006-06-17 03:44:26.352 168 13216.58 742.13 57534.32 88888.00 2006-06-17 03:44:27.352 168 13216.71 741.76 57534.20 88888.00 2006-06-17 03:44:28.352 168 13216.18 741.39 57534.44 88888.00 2006-06-17 03:44:29.352 168 13216.05 741.39 57534.80 88888.00 2006-06-17 03:44:30.352 168 13216.18 741.64 57534.32 88888.00 2006-06-17 03:44:31.352 168 13215.92 741.14 57534.32 88888.00 2006-06-17 03:44:32.352 168 13215.54 741.88 57534.20 88888.00 2006-06-17 03:44:33.352 168 13216.05 741.51 57534.56 88888.00 2006-06-17 03:44:34.352 168 13215.79 742.26 57534.32 88888.00 2006-06-17 03:44:35.352 168 13215.79 741.64 57533.95 88888.00 2006-06-17 03:44:36.352 168 13215.79 741.27 57534.07 88888.00 2006-06-17 03:44:37.352 168 13215.92 741.76 57533.58 88888.00 2006-06-17 03:44:38.352 168 13216.18 741.39 57534.32 88888.00 2006-06-17 03:44:39.352 168 13215.79 742.01 57534.68 88888.00 2006-06-17 03:44:40.352 168 13215.92 741.27 57533.83 88888.00 2006-06-17 03:44:41.352 168 13215.15 741.39 57534.07 88888.00 2006-06-17 03:44:42.352 168 13216.05 741.76 57534.68 88888.00 2006-06-17 03:44:43.352 168 13216.05 741.76 57534.32 88888.00 2006-06-17 03:44:44.352 168 13215.15 741.27 57534.44 88888.00 2006-06-17 03:44:45.352 168 13216.05 741.51 57535.42 88888.00 2006-06-17 03:44:46.352 168 13215.79 741.39 57534.20 88888.00 2006-06-17 03:44:47.352 168 13215.15 741.14 57533.58 88888.00 2006-06-17 03:44:48.352 168 13215.54 741.27 57534.07 88888.00 2006-06-17 03:44:49.352 168 13216.58 742.38 57533.95 88888.00 2006-06-17 03:44:50.352 168 13215.79 741.88 57533.70 88888.00 2006-06-17 03:44:51.352 168 13215.67 741.14 57533.34 88888.00 2006-06-17 03:44:52.352 168 13215.67 742.26 57534.32 88888.00 2006-06-17 03:44:53.352 168 13214.76 741.76 57533.46 88888.00 2006-06-17 03:44:54.352 168 13215.41 741.64 57533.46 88888.00 2006-06-17 03:44:55.352 168 13214.76 742.13 57533.58 88888.00 2006-06-17 03:44:56.352 168 13215.79 741.88 57533.09 88888.00 2006-06-17 03:44:57.352 168 13215.79 741.64 57533.46 88888.00 2006-06-17 03:44:58.352 168 13215.41 741.88 57533.58 88888.00 2006-06-17 03:44:59.352 168 13215.28 742.38 57533.46 88888.00 2006-06-17 03:45:00.352 168 13215.02 741.76 57534.07 88888.00 2006-06-17 03:45:01.352 168 13215.28 742.88 57533.58 88888.00 2006-06-17 03:45:02.352 168 13214.89 741.76 57533.09 88888.00 2006-06-17 03:45:03.352 168 13215.15 742.13 57533.70 88888.00 2006-06-17 03:45:04.352 168 13215.28 742.26 57532.85 88888.00 2006-06-17 03:45:05.352 168 13215.92 742.13 57534.07 88888.00 2006-06-17 03:45:06.352 168 13214.89 741.88 57533.70 88888.00 2006-06-17 03:45:07.352 168 13215.15 742.01 57534.20 88888.00 2006-06-17 03:45:08.352 168 13214.76 742.01 57533.21 88888.00 2006-06-17 03:45:09.352 168 13215.15 741.76 57533.70 88888.00 2006-06-17 03:45:10.352 168 13215.28 742.38 57533.46 88888.00 2006-06-17 03:45:11.352 168 13215.28 742.50 57533.46 88888.00 2006-06-17 03:45:12.352 168 13214.76 741.39 57533.58 88888.00 2006-06-17 03:45:13.352 168 13215.79 741.64 57533.58 88888.00 2006-06-17 03:45:14.352 168 13215.67 741.64 57533.46 88888.00 2006-06-17 03:45:15.352 168 13214.50 741.76 57533.83 88888.00 2006-06-17 03:45:16.352 168 13215.02 742.63 57533.46 88888.00 2006-06-17 03:45:17.352 168 13214.76 742.01 57533.83 88888.00 2006-06-17 03:45:18.352 168 13214.89 742.01 57533.58 88888.00 2006-06-17 03:45:19.352 168 13214.89 742.38 57533.21 88888.00 2006-06-17 03:45:20.352 168 13214.63 742.26 57532.85 88888.00 2006-06-17 03:45:21.352 168 13215.41 743.00 57533.46 88888.00 2006-06-17 03:45:22.352 168 13215.02 742.63 57533.21 88888.00 2006-06-17 03:45:23.352 168 13214.63 742.01 57532.97 88888.00 2006-06-17 03:45:24.352 168 13215.28 742.01 57533.34 88888.00 2006-06-17 03:45:25.352 168 13214.76 741.64 57533.34 88888.00 2006-06-17 03:45:26.352 168 13214.37 742.50 57533.58 88888.00 2006-06-17 03:45:27.352 168 13215.54 741.88 57532.85 88888.00 2006-06-17 03:45:28.352 168 13214.50 741.76 57533.09 88888.00 2006-06-17 03:45:29.352 168 13215.41 741.64 57533.34 88888.00 2006-06-17 03:45:30.352 168 13214.89 741.88 57533.09 88888.00 2006-06-17 03:45:31.352 168 13214.24 741.39 57532.61 88888.00 2006-06-17 03:45:32.352 168 13215.02 741.51 57533.70 88888.00 2006-06-17 03:45:33.352 168 13214.76 742.13 57533.58 88888.00 2006-06-17 03:45:34.352 168 13214.50 741.64 57533.34 88888.00 2006-06-17 03:45:35.352 168 13214.76 742.38 57533.09 88888.00 2006-06-17 03:45:36.352 168 13214.89 741.88 57532.97 88888.00 2006-06-17 03:45:37.352 168 13214.63 742.01 57533.58 88888.00 2006-06-17 03:45:38.352 168 13213.72 742.63 57533.09 88888.00 2006-06-17 03:45:39.352 168 13214.63 742.01 57533.34 88888.00 2006-06-17 03:45:40.352 168 13213.85 742.38 57532.97 88888.00 2006-06-17 03:45:41.352 168 13213.72 742.63 57532.85 88888.00 2006-06-17 03:45:42.352 168 13214.37 742.38 57532.73 88888.00 2006-06-17 03:45:43.352 168 13214.76 742.75 57533.09 88888.00 2006-06-17 03:45:44.352 168 13214.50 742.38 57533.34 88888.00 2006-06-17 03:45:45.352 168 13214.24 741.88 57532.97 88888.00 2006-06-17 03:45:46.352 168 13213.72 742.75 57533.58 88888.00 2006-06-17 03:45:47.352 168 13214.37 742.75 57533.09 88888.00 2006-06-17 03:45:48.352 168 13213.72 743.00 57533.46 88888.00 2006-06-17 03:45:49.352 168 13213.98 742.50 57532.97 88888.00 2006-06-17 03:45:50.352 168 13213.72 743.00 57533.34 88888.00 2006-06-17 03:45:51.352 168 13214.11 742.13 57533.58 88888.00 2006-06-17 03:45:52.352 168 13213.33 742.50 57532.61 88888.00 2006-06-17 03:45:53.352 168 13213.59 742.88 57533.70 88888.00 2006-06-17 03:45:54.352 168 13213.98 742.26 57532.97 88888.00 2006-06-17 03:45:55.352 168 13213.72 742.75 57532.61 88888.00 2006-06-17 03:45:56.352 168 13213.85 742.01 57533.46 88888.00 2006-06-17 03:45:57.352 168 13213.85 741.88 57533.21 88888.00 2006-06-17 03:45:58.352 168 13213.59 742.01 57532.48 88888.00 2006-06-17 03:45:59.352 168 13213.33 742.38 57532.48 88888.00 2006-06-17 03:46:00.352 168 13214.50 742.38 57533.70 88888.00 2006-06-17 03:46:01.352 168 13213.85 742.13 57533.21 88888.00 2006-06-17 03:46:02.352 168 13213.98 742.13 57533.46 88888.00 2006-06-17 03:46:03.352 168 13213.46 742.26 57532.48 88888.00 2006-06-17 03:46:04.352 168 13213.59 742.63 57533.09 88888.00 2006-06-17 03:46:05.352 168 13213.20 742.63 57533.09 88888.00 2006-06-17 03:46:06.352 168 13213.72 742.26 57532.97 88888.00 2006-06-17 03:46:07.352 168 13213.46 742.50 57532.85 88888.00 2006-06-17 03:46:08.352 168 13212.81 742.26 57533.21 88888.00 2006-06-17 03:46:09.352 168 13213.07 742.38 57532.61 88888.00 2006-06-17 03:46:10.352 168 13213.20 742.50 57532.24 88888.00 2006-06-17 03:46:11.352 168 13212.81 742.75 57532.85 88888.00 2006-06-17 03:46:12.352 168 13213.33 742.26 57532.36 88888.00 2006-06-17 03:46:13.352 168 13213.72 742.75 57532.48 88888.00 2006-06-17 03:46:14.352 168 13213.46 743.12 57532.85 88888.00 2006-06-17 03:46:15.352 168 13213.07 742.63 57533.09 88888.00 2006-06-17 03:46:16.352 168 13213.72 742.75 57532.85 88888.00 2006-06-17 03:46:17.352 168 13213.46 743.37 57533.21 88888.00 2006-06-17 03:46:18.352 168 13213.07 743.12 57532.36 88888.00 2006-06-17 03:46:19.352 168 13213.72 742.01 57531.99 88888.00 2006-06-17 03:46:20.352 168 13213.33 742.63 57532.97 88888.00 2006-06-17 03:46:21.352 168 13213.33 742.38 57533.09 88888.00 2006-06-17 03:46:22.352 168 13212.81 742.63 57532.73 88888.00 2006-06-17 03:46:23.352 168 13213.33 742.63 57532.48 88888.00 2006-06-17 03:46:24.352 168 13213.72 742.50 57532.73 88888.00 2006-06-17 03:46:25.352 168 13213.72 742.63 57532.11 88888.00 2006-06-17 03:46:26.352 168 13213.46 742.75 57532.85 88888.00 2006-06-17 03:46:27.352 168 13213.07 742.88 57532.36 88888.00 2006-06-17 03:46:28.352 168 13213.98 742.63 57533.09 88888.00 2006-06-17 03:46:29.352 168 13213.46 742.13 57533.09 88888.00 2006-06-17 03:46:30.351 168 13212.94 742.75 57533.46 88888.00 2006-06-17 03:46:31.351 168 13213.72 742.50 57532.36 88888.00 2006-06-17 03:46:32.351 168 13213.59 742.38 57532.61 88888.00 2006-06-17 03:46:33.351 168 13213.98 742.63 57532.97 88888.00 2006-06-17 03:46:34.351 168 13213.20 743.37 57532.61 88888.00 2006-06-17 03:46:35.351 168 13213.46 743.12 57532.85 88888.00 2006-06-17 03:46:36.351 168 13213.20 743.25 57532.85 88888.00 2006-06-17 03:46:37.351 168 13213.46 742.50 57532.97 88888.00 2006-06-17 03:46:38.351 168 13213.07 743.00 57533.21 88888.00 2006-06-17 03:46:39.351 168 13213.07 742.75 57533.34 88888.00 2006-06-17 03:46:40.351 168 13214.24 743.37 57533.58 88888.00 2006-06-17 03:46:41.351 168 13214.11 743.00 57533.21 88888.00 2006-06-17 03:46:42.351 168 13213.59 742.63 57532.73 88888.00 2006-06-17 03:46:43.351 168 13213.07 743.12 57532.97 88888.00 2006-06-17 03:46:44.351 168 13213.33 743.00 57532.48 88888.00 2006-06-17 03:46:45.351 168 13213.72 742.01 57533.09 88888.00 2006-06-17 03:46:46.351 168 13213.59 742.88 57533.34 88888.00 2006-06-17 03:46:47.351 168 13212.94 742.13 57532.61 88888.00 2006-06-17 03:46:48.351 168 13213.20 741.76 57532.73 88888.00 2006-06-17 03:46:49.351 168 13213.46 742.88 57533.34 88888.00 2006-06-17 03:46:50.351 168 13213.33 741.88 57532.85 88888.00 2006-06-17 03:46:51.351 168 13213.46 742.63 57533.09 88888.00 2006-06-17 03:46:52.351 168 13213.20 742.75 57532.97 88888.00 2006-06-17 03:46:53.351 168 13212.68 743.00 57533.46 88888.00 2006-06-17 03:46:54.351 168 13213.72 742.88 57532.85 88888.00 2006-06-17 03:46:55.351 168 13213.07 743.00 57532.97 88888.00 2006-06-17 03:46:56.351 168 13213.85 742.13 57532.85 88888.00 2006-06-17 03:46:57.351 168 13213.33 743.00 57532.97 88888.00 2006-06-17 03:46:58.351 168 13212.94 741.88 57533.83 88888.00 2006-06-17 03:46:59.351 168 13213.72 742.26 57532.61 88888.00 2006-06-17 03:47:00.351 168 13213.20 741.64 57533.09 88888.00 2006-06-17 03:47:01.351 168 13212.94 742.26 57532.97 88888.00 2006-06-17 03:47:02.351 168 13213.72 742.01 57533.34 88888.00 2006-06-17 03:47:03.351 168 13213.33 742.26 57533.34 88888.00 2006-06-17 03:47:04.351 168 13212.68 742.63 57533.46 88888.00 2006-06-17 03:47:05.351 168 13213.59 742.26 57533.46 88888.00 2006-06-17 03:47:06.351 168 13213.59 742.26 57532.97 88888.00 2006-06-17 03:47:07.351 168 13213.46 742.38 57533.95 88888.00 2006-06-17 03:47:08.351 168 13213.72 742.88 57533.09 88888.00 2006-06-17 03:47:09.351 168 13213.33 742.13 57533.34 88888.00 2006-06-17 03:47:10.351 168 13213.72 742.75 57533.70 88888.00 2006-06-17 03:47:11.351 168 13213.72 742.50 57533.46 88888.00 2006-06-17 03:47:12.351 168 13213.07 742.63 57532.85 88888.00 2006-06-17 03:47:13.351 168 13214.24 742.01 57532.73 88888.00 2006-06-17 03:47:14.351 168 13213.59 742.88 57533.70 88888.00 2006-06-17 03:47:15.351 168 13213.98 742.75 57533.83 88888.00 2006-06-17 03:47:16.351 168 13213.33 742.13 57534.32 88888.00 2006-06-17 03:47:17.351 168 13214.11 742.26 57533.58 88888.00 2006-06-17 03:47:18.351 168 13213.98 742.50 57533.58 88888.00 2006-06-17 03:47:19.351 168 13213.33 742.01 57533.09 88888.00 2006-06-17 03:47:20.351 168 13213.33 742.50 57533.46 88888.00 2006-06-17 03:47:21.351 168 13213.07 742.38 57532.97 88888.00 2006-06-17 03:47:22.351 168 13214.11 741.39 57533.21 88888.00 2006-06-17 03:47:23.351 168 13213.85 742.26 57533.83 88888.00 2006-06-17 03:47:24.351 168 13213.46 742.01 57533.95 88888.00 2006-06-17 03:47:25.351 168 13214.37 741.51 57533.34 88888.00 2006-06-17 03:47:26.351 168 13213.98 742.01 57533.58 88888.00 2006-06-17 03:47:27.351 168 13213.59 742.13 57533.46 88888.00 2006-06-17 03:47:28.351 168 13213.72 741.51 57533.46 88888.00 2006-06-17 03:47:29.351 168 13213.46 741.51 57533.83 88888.00 2006-06-17 03:47:30.351 168 13213.85 742.01 57533.21 88888.00 2006-06-17 03:47:31.351 168 13214.11 742.01 57533.70 88888.00 2006-06-17 03:47:32.351 168 13213.33 741.64 57533.21 88888.00 2006-06-17 03:47:33.351 168 13213.46 741.64 57533.34 88888.00 2006-06-17 03:47:34.351 168 13213.46 742.38 57534.07 88888.00 2006-06-17 03:47:35.351 168 13213.33 742.88 57534.32 88888.00 2006-06-17 03:47:36.351 168 13213.59 741.88 57533.95 88888.00 2006-06-17 03:47:37.351 168 13213.46 741.76 57532.97 88888.00 2006-06-17 03:47:38.351 168 13213.07 742.38 57533.46 88888.00 2006-06-17 03:47:39.351 168 13213.46 741.51 57534.20 88888.00 2006-06-17 03:47:40.351 168 13213.46 741.88 57533.70 88888.00 2006-06-17 03:47:41.351 168 13213.33 741.51 57534.32 88888.00 2006-06-17 03:47:42.351 168 13213.85 742.01 57533.70 88888.00 2006-06-17 03:47:43.351 168 13214.11 742.26 57534.07 88888.00 2006-06-17 03:47:44.351 168 13213.98 742.13 57533.21 88888.00 2006-06-17 03:47:45.351 168 13213.98 741.88 57533.83 88888.00 2006-06-17 03:47:46.351 168 13213.98 741.88 57534.44 88888.00 2006-06-17 03:47:47.351 168 13214.11 741.64 57534.20 88888.00 2006-06-17 03:47:48.351 168 13214.50 741.76 57534.32 88888.00 2006-06-17 03:47:49.351 168 13213.46 742.26 57533.95 88888.00 2006-06-17 03:47:50.351 168 13214.50 742.26 57534.44 88888.00 2006-06-17 03:47:51.351 168 13213.98 742.01 57533.95 88888.00 2006-06-17 03:47:52.351 168 13213.98 742.26 57534.07 88888.00 2006-06-17 03:47:53.351 168 13213.98 741.88 57533.83 88888.00 2006-06-17 03:47:54.351 168 13214.11 742.26 57534.07 88888.00 2006-06-17 03:47:55.351 168 13213.98 741.64 57534.07 88888.00 2006-06-17 03:47:56.351 168 13214.11 742.38 57533.83 88888.00 2006-06-17 03:47:57.351 168 13214.76 742.38 57534.07 88888.00 2006-06-17 03:47:58.351 168 13214.63 742.26 57534.44 88888.00 2006-06-17 03:47:59.351 168 13214.63 741.51 57533.95 88888.00 2006-06-17 03:48:00.351 168 13214.50 742.75 57534.32 88888.00 2006-06-17 03:48:01.351 168 13213.98 742.75 57534.32 88888.00 2006-06-17 03:48:02.351 168 13214.76 742.01 57534.32 88888.00 2006-06-17 03:48:03.351 168 13214.89 742.01 57534.20 88888.00 2006-06-17 03:48:04.351 168 13214.76 742.01 57534.20 88888.00 2006-06-17 03:48:05.351 168 13214.63 741.76 57534.32 88888.00 2006-06-17 03:48:06.351 168 13215.15 741.51 57534.44 88888.00 2006-06-17 03:48:07.351 168 13214.63 741.76 57534.07 88888.00 2006-06-17 03:48:08.351 168 13215.67 742.13 57534.56 88888.00 2006-06-17 03:48:09.351 168 13214.89 741.51 57534.07 88888.00 2006-06-17 03:48:10.351 168 13215.28 742.01 57534.32 88888.00 2006-06-17 03:48:11.351 168 13214.50 742.26 57534.80 88888.00 2006-06-17 03:48:12.351 168 13215.28 742.26 57534.07 88888.00 2006-06-17 03:48:13.351 168 13215.28 741.88 57534.44 88888.00 2006-06-17 03:48:14.351 168 13215.28 742.63 57534.32 88888.00 2006-06-17 03:48:15.351 168 13215.28 742.13 57533.95 88888.00 2006-06-17 03:48:16.351 168 13215.54 742.13 57535.42 88888.00 2006-06-17 03:48:17.351 168 13215.15 742.26 57534.56 88888.00 2006-06-17 03:48:18.351 168 13215.28 742.50 57535.05 88888.00 2006-06-17 03:48:19.351 168 13215.02 741.51 57534.80 88888.00 2006-06-17 03:48:20.351 168 13215.15 742.01 57534.44 88888.00 2006-06-17 03:48:21.351 168 13215.28 741.64 57534.32 88888.00 2006-06-17 03:48:22.351 168 13215.41 742.50 57534.44 88888.00 2006-06-17 03:48:23.351 168 13215.41 742.13 57534.68 88888.00 2006-06-17 03:48:24.351 168 13215.02 742.01 57534.56 88888.00 2006-06-17 03:48:25.351 168 13215.41 742.38 57534.20 88888.00 2006-06-17 03:48:26.351 168 13215.54 742.26 57534.20 88888.00 2006-06-17 03:48:27.351 168 13215.92 741.51 57534.44 88888.00 2006-06-17 03:48:28.351 168 13215.15 742.26 57534.68 88888.00 2006-06-17 03:48:29.351 168 13215.54 742.13 57534.32 88888.00 2006-06-17 03:48:30.351 168 13215.15 741.64 57534.44 88888.00 2006-06-17 03:48:31.351 168 13215.92 741.02 57534.44 88888.00 2006-06-17 03:48:32.351 168 13215.92 741.88 57534.80 88888.00 2006-06-17 03:48:33.351 168 13216.18 741.39 57534.93 88888.00 2006-06-17 03:48:34.351 168 13216.58 741.64 57534.07 88888.00 2006-06-17 03:48:35.351 168 13216.05 742.01 57534.80 88888.00 2006-06-17 03:48:36.351 168 13216.31 742.26 57534.68 88888.00 2006-06-17 03:48:37.351 168 13215.92 741.51 57534.32 88888.00 2006-06-17 03:48:38.351 168 13215.92 741.88 57533.70 88888.00 2006-06-17 03:48:39.351 168 13216.18 741.51 57534.44 88888.00 2006-06-17 03:48:40.351 168 13215.54 742.13 57534.68 88888.00 2006-06-17 03:48:41.351 168 13215.54 741.76 57533.95 88888.00 2006-06-17 03:48:42.351 168 13215.28 741.64 57534.56 88888.00 2006-06-17 03:48:43.351 168 13215.79 741.51 57534.56 88888.00 2006-06-17 03:48:44.351 168 13216.45 741.64 57534.20 88888.00 2006-06-17 03:48:45.351 168 13216.18 741.14 57534.93 88888.00 2006-06-17 03:48:46.351 168 13215.67 742.26 57534.07 88888.00 2006-06-17 03:48:47.351 168 13216.05 741.76 57534.07 88888.00 2006-06-17 03:48:48.351 168 13216.18 741.39 57534.32 88888.00 2006-06-17 03:48:49.351 168 13215.54 741.51 57534.56 88888.00 2006-06-17 03:48:50.351 168 13215.67 741.76 57534.32 88888.00 2006-06-17 03:48:51.351 168 13215.79 741.64 57534.56 88888.00 2006-06-17 03:48:52.351 168 13215.54 742.26 57533.95 88888.00 2006-06-17 03:48:53.351 168 13216.05 742.01 57533.95 88888.00 2006-06-17 03:48:54.351 168 13216.05 741.76 57534.32 88888.00 2006-06-17 03:48:55.351 168 13216.05 742.63 57534.44 88888.00 2006-06-17 03:48:56.351 168 13215.92 742.50 57534.44 88888.00 2006-06-17 03:48:57.351 168 13215.92 741.76 57534.80 88888.00 2006-06-17 03:48:58.351 168 13215.54 741.64 57533.95 88888.00 2006-06-17 03:48:59.351 168 13215.67 741.51 57534.93 88888.00 2006-06-17 03:49:00.351 168 13215.79 741.51 57534.20 88888.00 2006-06-17 03:49:01.351 168 13215.79 742.13 57534.20 88888.00 2006-06-17 03:49:02.351 168 13215.15 741.88 57535.17 88888.00 2006-06-17 03:49:03.351 168 13215.41 741.64 57534.07 88888.00 2006-06-17 03:49:04.351 168 13215.54 741.39 57535.05 88888.00 2006-06-17 03:49:05.351 168 13215.54 741.51 57533.95 88888.00 2006-06-17 03:49:06.351 168 13215.54 741.64 57533.83 88888.00 2006-06-17 03:49:07.351 168 13215.41 741.76 57533.95 88888.00 2006-06-17 03:49:08.351 168 13215.28 742.26 57534.20 88888.00 2006-06-17 03:49:09.351 168 13215.79 741.88 57534.32 88888.00 2006-06-17 03:49:10.351 168 13216.18 742.13 57534.32 88888.00 2006-06-17 03:49:11.351 168 13215.92 741.76 57533.83 88888.00 2006-06-17 03:49:12.351 168 13215.67 742.63 57534.07 88888.00 2006-06-17 03:49:13.351 168 13215.79 741.76 57533.70 88888.00 2006-06-17 03:49:14.351 168 13215.28 741.39 57533.58 88888.00 2006-06-17 03:49:15.351 168 13215.54 742.26 57533.83 88888.00 2006-06-17 03:49:16.351 168 13216.18 742.26 57533.95 88888.00 2006-06-17 03:49:17.351 168 13215.67 742.26 57534.07 88888.00 2006-06-17 03:49:18.351 168 13215.79 742.01 57533.95 88888.00 2006-06-17 03:49:19.351 168 13215.92 742.01 57534.32 88888.00 2006-06-17 03:49:20.351 168 13215.28 742.13 57534.20 88888.00 2006-06-17 03:49:21.351 168 13215.92 742.63 57533.46 88888.00 2006-06-17 03:49:22.351 168 13216.05 742.63 57534.32 88888.00 2006-06-17 03:49:23.351 168 13216.18 742.38 57534.07 88888.00 2006-06-17 03:49:24.351 168 13215.67 741.88 57533.21 88888.00 2006-06-17 03:49:25.351 168 13215.67 742.50 57534.20 88888.00 2006-06-17 03:49:26.351 168 13215.54 741.51 57534.20 88888.00 2006-06-17 03:49:27.351 168 13215.41 742.50 57533.70 88888.00 2006-06-17 03:49:28.351 168 13215.28 742.75 57533.95 88888.00 2006-06-17 03:49:29.351 168 13214.63 742.63 57533.70 88888.00 2006-06-17 03:49:30.351 168 13215.41 742.63 57534.32 88888.00 2006-06-17 03:49:31.351 168 13215.92 743.00 57533.83 88888.00 2006-06-17 03:49:32.351 168 13215.02 742.50 57533.95 88888.00 2006-06-17 03:49:33.351 168 13215.41 742.63 57533.95 88888.00 2006-06-17 03:49:34.351 168 13215.54 743.00 57534.32 88888.00 2006-06-17 03:49:35.351 168 13215.54 742.63 57533.58 88888.00 2006-06-17 03:49:36.351 168 13216.05 742.50 57533.95 88888.00 2006-06-17 03:49:37.351 168 13215.02 742.75 57533.83 88888.00 2006-06-17 03:49:38.351 168 13215.92 742.50 57532.73 88888.00 2006-06-17 03:49:39.351 168 13215.92 742.63 57533.58 88888.00 2006-06-17 03:49:40.351 168 13215.28 742.75 57533.83 88888.00 2006-06-17 03:49:41.351 168 13215.67 743.37 57533.34 88888.00 2006-06-17 03:49:42.351 168 13215.28 742.75 57533.95 88888.00 2006-06-17 03:49:43.351 168 13215.41 742.50 57534.32 88888.00 2006-06-17 03:49:44.351 168 13215.92 743.37 57533.21 88888.00 2006-06-17 03:49:45.351 168 13215.28 742.88 57533.70 88888.00 2006-06-17 03:49:46.351 168 13215.79 743.00 57533.83 88888.00 2006-06-17 03:49:47.351 168 13215.41 743.12 57533.58 88888.00 2006-06-17 03:49:48.351 168 13215.41 742.38 57534.20 88888.00 2006-06-17 03:49:49.351 168 13215.67 742.50 57533.58 88888.00 2006-06-17 03:49:50.351 168 13215.54 742.75 57533.58 88888.00 2006-06-17 03:49:51.351 168 13215.92 742.63 57533.34 88888.00 2006-06-17 03:49:52.351 168 13215.92 741.88 57533.58 88888.00 2006-06-17 03:49:53.351 168 13215.79 742.50 57533.70 88888.00 2006-06-17 03:49:54.351 168 13215.79 742.38 57532.73 88888.00 2006-06-17 03:49:55.351 168 13215.67 743.12 57533.46 88888.00 2006-06-17 03:49:56.351 168 13215.67 742.75 57533.83 88888.00 2006-06-17 03:49:57.351 168 13215.92 742.13 57533.46 88888.00 2006-06-17 03:49:58.351 168 13216.71 742.88 57533.70 88888.00 2006-06-17 03:49:59.351 168 13215.67 743.25 57533.46 88888.00 2006-06-17 03:50:00.351 168 13216.18 742.13 57533.58 88888.00 2006-06-17 03:50:01.351 168 13215.54 742.26 57533.83 88888.00 2006-06-17 03:50:02.351 168 13215.92 743.00 57533.58 88888.00 2006-06-17 03:50:03.351 168 13216.31 742.88 57533.58 88888.00 2006-06-17 03:50:04.351 168 13215.79 742.75 57533.34 88888.00 2006-06-17 03:50:05.351 168 13216.45 742.26 57532.97 88888.00 2006-06-17 03:50:06.351 168 13216.58 742.26 57532.97 88888.00 2006-06-17 03:50:07.351 168 13215.92 742.50 57533.46 88888.00 2006-06-17 03:50:08.351 168 13216.45 742.75 57533.09 88888.00 2006-06-17 03:50:09.351 168 13216.45 742.26 57533.46 88888.00 2006-06-17 03:50:10.351 168 13216.58 742.38 57533.70 88888.00 2006-06-17 03:50:11.351 168 13216.05 742.13 57533.21 88888.00 2006-06-17 03:50:12.351 168 13215.92 742.13 57533.70 88888.00 2006-06-17 03:50:13.351 168 13216.58 741.88 57533.58 88888.00 2006-06-17 03:50:14.351 168 13216.58 742.13 57533.46 88888.00 2006-06-17 03:50:15.351 168 13216.05 742.75 57533.09 88888.00 2006-06-17 03:50:16.351 168 13216.96 742.50 57533.70 88888.00 2006-06-17 03:50:17.351 168 13216.58 742.63 57533.21 88888.00 2006-06-17 03:50:18.351 168 13216.83 742.01 57533.34 88888.00 2006-06-17 03:50:19.351 168 13216.45 743.12 57533.34 88888.00 2006-06-17 03:50:20.351 168 13216.45 742.26 57533.70 88888.00 2006-06-17 03:50:21.351 168 13216.31 742.75 57532.97 88888.00 2006-06-17 03:50:22.351 168 13216.31 742.50 57533.95 88888.00 2006-06-17 03:50:23.351 168 13216.58 742.75 57533.34 88888.00 2006-06-17 03:50:24.351 168 13216.71 742.38 57533.21 88888.00 2006-06-17 03:50:25.351 168 13215.92 741.88 57532.73 88888.00 2006-06-17 03:50:26.351 168 13216.58 742.13 57533.09 88888.00 2006-06-17 03:50:27.351 168 13215.92 742.50 57534.32 88888.00 2006-06-17 03:50:28.351 168 13215.41 742.63 57533.21 88888.00 2006-06-17 03:50:29.351 168 13216.05 742.13 57533.95 88888.00 2006-06-17 03:50:30.351 168 13216.96 742.88 57532.85 88888.00 2006-06-17 03:50:31.351 168 13216.83 743.12 57533.21 88888.00 2006-06-17 03:50:32.351 168 13216.58 742.75 57533.34 88888.00 2006-06-17 03:50:33.351 168 13216.05 742.13 57533.34 88888.00 2006-06-17 03:50:34.351 168 13216.71 742.38 57533.46 88888.00 2006-06-17 03:50:35.351 168 13215.79 741.64 57533.70 88888.00 2006-06-17 03:50:36.351 168 13216.71 742.38 57532.85 88888.00 2006-06-17 03:50:37.351 168 13216.31 742.26 57532.48 88888.00 2006-06-17 03:50:38.351 168 13216.71 741.88 57532.85 88888.00 2006-06-17 03:50:39.351 168 13216.18 742.38 57532.97 88888.00 2006-06-17 03:50:40.351 168 13216.05 742.63 57533.46 88888.00 2006-06-17 03:50:41.351 168 13216.45 741.39 57533.95 88888.00 2006-06-17 03:50:42.351 168 13216.05 742.26 57532.97 88888.00 2006-06-17 03:50:43.351 168 13216.18 743.00 57533.58 88888.00 2006-06-17 03:50:44.351 168 13215.92 742.63 57533.34 88888.00 2006-06-17 03:50:45.351 168 13216.96 742.63 57533.21 88888.00 2006-06-17 03:50:46.351 168 13216.71 742.26 57533.21 88888.00 2006-06-17 03:50:47.351 168 13216.83 741.76 57532.97 88888.00 2006-06-17 03:50:48.351 168 13216.71 741.88 57533.58 88888.00 2006-06-17 03:50:49.351 168 13216.18 742.50 57533.21 88888.00 2006-06-17 03:50:50.351 168 13216.31 742.13 57533.34 88888.00 2006-06-17 03:50:51.351 168 13216.71 742.63 57533.34 88888.00 2006-06-17 03:50:52.351 168 13216.05 742.13 57533.34 88888.00 2006-06-17 03:50:53.351 168 13216.45 742.01 57533.09 88888.00 2006-06-17 03:50:54.351 168 13216.58 742.50 57533.21 88888.00 2006-06-17 03:50:55.351 168 13216.31 742.50 57533.58 88888.00 2006-06-17 03:50:56.351 168 13216.31 741.88 57532.97 88888.00 2006-06-17 03:50:57.351 168 13216.18 742.26 57532.73 88888.00 2006-06-17 03:50:58.351 168 13216.96 742.50 57533.09 88888.00 2006-06-17 03:50:59.351 168 13216.45 742.88 57533.34 88888.00 2006-06-17 03:51:00.351 168 13216.58 742.63 57533.21 88888.00 2006-06-17 03:51:01.351 168 13216.71 742.63 57533.58 88888.00 2006-06-17 03:51:02.351 168 13216.96 743.12 57533.34 88888.00 2006-06-17 03:51:03.351 168 13216.45 742.63 57532.61 88888.00 2006-06-17 03:51:04.351 168 13216.71 743.25 57533.58 88888.00 2006-06-17 03:51:05.351 168 13216.83 743.00 57533.46 88888.00 2006-06-17 03:51:06.351 168 13217.09 742.13 57533.46 88888.00 2006-06-17 03:51:07.351 168 13216.83 742.88 57533.21 88888.00 2006-06-17 03:51:08.351 168 13216.71 741.76 57533.83 88888.00 2006-06-17 03:51:09.351 168 13216.71 742.26 57533.58 88888.00 2006-06-17 03:51:10.351 168 13216.45 742.38 57533.21 88888.00 2006-06-17 03:51:11.351 168 13216.45 742.75 57533.09 88888.00 2006-06-17 03:51:12.351 168 13216.58 743.12 57533.70 88888.00 2006-06-17 03:51:13.351 168 13216.45 742.88 57533.70 88888.00 2006-06-17 03:51:14.351 168 13216.05 743.37 57533.83 88888.00 2006-06-17 03:51:15.351 168 13216.31 742.75 57533.70 88888.00 2006-06-17 03:51:16.351 168 13216.31 743.12 57533.34 88888.00 2006-06-17 03:51:17.351 168 13215.54 742.50 57533.34 88888.00 2006-06-17 03:51:18.351 168 13215.92 742.26 57533.70 88888.00 2006-06-17 03:51:19.351 168 13216.31 742.63 57532.61 88888.00 2006-06-17 03:51:20.351 168 13216.58 743.37 57533.83 88888.00 2006-06-17 03:51:21.351 168 13215.79 743.37 57533.58 88888.00 2006-06-17 03:51:22.351 168 13215.41 742.75 57533.70 88888.00 2006-06-17 03:51:23.351 168 13216.31 743.25 57533.46 88888.00 2006-06-17 03:51:24.351 168 13216.58 743.25 57533.70 88888.00 2006-06-17 03:51:25.351 168 13216.45 742.26 57532.85 88888.00 2006-06-17 03:51:26.351 168 13216.18 742.88 57533.34 88888.00 2006-06-17 03:51:27.351 168 13216.58 742.50 57533.46 88888.00 2006-06-17 03:51:28.351 168 13216.96 743.00 57533.34 88888.00 2006-06-17 03:51:29.351 168 13217.09 742.88 57533.70 88888.00 2006-06-17 03:51:30.351 168 13216.05 742.38 57533.58 88888.00 2006-06-17 03:51:31.351 168 13216.05 743.37 57533.34 88888.00 2006-06-17 03:51:32.351 168 13216.18 743.12 57533.83 88888.00 2006-06-17 03:51:33.351 168 13216.31 743.00 57533.58 88888.00 2006-06-17 03:51:34.351 168 13216.58 743.00 57533.34 88888.00 2006-06-17 03:51:35.351 168 13216.83 743.49 57533.34 88888.00 2006-06-17 03:51:36.351 168 13216.31 743.62 57532.85 88888.00 2006-06-17 03:51:37.351 168 13216.05 743.12 57533.09 88888.00 2006-06-17 03:51:38.351 168 13216.71 743.62 57533.09 88888.00 2006-06-17 03:51:39.351 168 13215.67 743.37 57532.48 88888.00 2006-06-17 03:51:40.351 168 13216.31 743.25 57533.34 88888.00 2006-06-17 03:51:41.351 168 13216.31 742.88 57533.09 88888.00 2006-06-17 03:51:42.351 168 13215.79 743.12 57533.58 88888.00 2006-06-17 03:51:43.351 168 13216.05 743.00 57533.58 88888.00 2006-06-17 03:51:44.351 168 13216.58 742.88 57533.34 88888.00 2006-06-17 03:51:45.351 168 13216.31 743.12 57533.58 88888.00 2006-06-17 03:51:46.351 168 13216.58 743.87 57533.95 88888.00 2006-06-17 03:51:47.351 168 13216.18 742.75 57534.07 88888.00 2006-06-17 03:51:48.351 168 13216.83 742.75 57533.09 88888.00 2006-06-17 03:51:49.351 168 13216.31 743.62 57533.83 88888.00 2006-06-17 03:51:50.351 168 13216.71 743.74 57533.34 88888.00 2006-06-17 03:51:51.351 168 13216.18 744.11 57533.83 88888.00 2006-06-17 03:51:52.351 168 13216.18 743.99 57534.07 88888.00 2006-06-17 03:51:53.351 168 13216.18 743.12 57533.83 88888.00 2006-06-17 03:51:54.351 168 13216.45 743.49 57533.83 88888.00 2006-06-17 03:51:55.351 168 13216.83 743.00 57533.95 88888.00 2006-06-17 03:51:56.351 168 13216.31 742.75 57533.58 88888.00 2006-06-17 03:51:57.351 168 13216.18 744.11 57532.97 88888.00 2006-06-17 03:51:58.351 168 13216.45 744.11 57533.95 88888.00 2006-06-17 03:51:59.351 168 13215.54 743.62 57532.85 88888.00 2006-06-17 03:52:00.351 168 13215.79 743.87 57534.20 88888.00 2006-06-17 03:52:01.351 168 13215.79 743.74 57533.46 88888.00 2006-06-17 03:52:02.351 168 13216.31 743.62 57532.85 88888.00 2006-06-17 03:52:03.351 168 13215.67 744.11 57533.09 88888.00 2006-06-17 03:52:04.351 168 13216.18 743.37 57533.34 88888.00 2006-06-17 03:52:05.351 168 13216.31 744.36 57534.07 88888.00 2006-06-17 03:52:06.351 168 13215.67 743.87 57533.70 88888.00 2006-06-17 03:52:07.351 168 13216.05 743.74 57533.95 88888.00 2006-06-17 03:52:08.351 168 13217.09 743.49 57533.83 88888.00 2006-06-17 03:52:09.351 168 13216.31 743.74 57533.34 88888.00 2006-06-17 03:52:10.351 168 13216.58 743.99 57532.97 88888.00 2006-06-17 03:52:11.351 168 13216.45 743.62 57533.09 88888.00 2006-06-17 03:52:12.351 168 13216.58 743.99 57533.95 88888.00 2006-06-17 03:52:13.351 168 13216.45 743.49 57533.21 88888.00 2006-06-17 03:52:14.351 168 13216.18 743.25 57533.09 88888.00 2006-06-17 03:52:15.351 168 13215.67 743.99 57533.70 88888.00 2006-06-17 03:52:16.351 168 13216.31 744.11 57532.97 88888.00 2006-06-17 03:52:17.351 168 13216.58 744.24 57533.58 88888.00 2006-06-17 03:52:18.351 168 13216.71 743.87 57533.46 88888.00 2006-06-17 03:52:19.351 168 13216.31 744.11 57533.70 88888.00 2006-06-17 03:52:20.351 168 13216.96 743.99 57533.95 88888.00 2006-06-17 03:52:21.351 168 13216.96 744.11 57533.34 88888.00 2006-06-17 03:52:22.351 168 13216.58 743.99 57533.46 88888.00 2006-06-17 03:52:23.351 168 13216.31 744.24 57533.58 88888.00 2006-06-17 03:52:24.351 168 13216.05 744.36 57533.46 88888.00 2006-06-17 03:52:25.351 168 13216.18 744.11 57533.46 88888.00 2006-06-17 03:52:26.351 168 13216.31 743.87 57533.34 88888.00 2006-06-17 03:52:27.351 168 13215.28 744.36 57532.85 88888.00 2006-06-17 03:52:28.351 168 13216.45 744.36 57533.46 88888.00 2006-06-17 03:52:29.351 168 13215.67 744.11 57533.34 88888.00 2006-06-17 03:52:30.351 168 13215.92 743.87 57533.58 88888.00 2006-06-17 03:52:31.351 168 13216.05 744.11 57533.46 88888.00 2006-06-17 03:52:32.351 168 13215.67 744.24 57533.46 88888.00 2006-06-17 03:52:33.351 168 13215.41 744.36 57534.32 88888.00 2006-06-17 03:52:34.351 168 13215.41 744.61 57534.07 88888.00 2006-06-17 03:52:35.351 168 13215.41 744.24 57532.97 88888.00 2006-06-17 03:52:36.351 168 13215.41 744.61 57533.58 88888.00 2006-06-17 03:52:37.351 168 13215.28 744.73 57533.34 88888.00 2006-06-17 03:52:38.351 168 13215.41 745.10 57532.61 88888.00 2006-06-17 03:52:39.351 168 13215.79 745.23 57533.34 88888.00 2006-06-17 03:52:40.351 168 13215.79 744.61 57533.83 88888.00 2006-06-17 03:52:41.351 168 13215.54 743.74 57533.34 88888.00 2006-06-17 03:52:42.351 168 13215.79 744.24 57533.70 88888.00 2006-06-17 03:52:43.351 168 13215.15 744.49 57533.21 88888.00 2006-06-17 03:52:44.351 168 13215.67 744.36 57533.58 88888.00 2006-06-17 03:52:45.351 168 13215.28 744.73 57533.21 88888.00 2006-06-17 03:52:46.351 168 13215.41 744.11 57533.21 88888.00 2006-06-17 03:52:47.351 168 13215.28 744.73 57533.34 88888.00 2006-06-17 03:52:48.351 168 13215.02 744.24 57532.73 88888.00 2006-06-17 03:52:49.351 168 13215.67 744.49 57533.21 88888.00 2006-06-17 03:52:50.351 168 13215.02 744.11 57532.97 88888.00 2006-06-17 03:52:51.351 168 13215.28 744.11 57533.46 88888.00 2006-06-17 03:52:52.351 168 13214.89 744.24 57533.09 88888.00 2006-06-17 03:52:53.351 168 13214.89 743.87 57532.97 88888.00 2006-06-17 03:52:54.351 168 13215.02 743.87 57533.34 88888.00 2006-06-17 03:52:55.351 168 13214.89 744.24 57533.34 88888.00 2006-06-17 03:52:56.351 168 13214.63 744.11 57532.97 88888.00 2006-06-17 03:52:57.351 168 13215.02 744.11 57533.46 88888.00 2006-06-17 03:52:58.351 168 13214.37 744.24 57532.97 88888.00 2006-06-17 03:52:59.351 168 13214.89 744.36 57533.34 88888.00 2006-06-17 03:53:00.351 168 13215.28 744.24 57533.46 88888.00 2006-06-17 03:53:01.351 168 13214.37 744.61 57533.09 88888.00 2006-06-17 03:53:02.351 168 13215.28 744.36 57533.09 88888.00 2006-06-17 03:53:03.351 168 13214.50 744.24 57532.73 88888.00 2006-06-17 03:53:04.351 168 13215.02 743.99 57533.34 88888.00 2006-06-17 03:53:05.351 168 13214.76 744.61 57533.09 88888.00 2006-06-17 03:53:06.351 168 13215.15 744.24 57532.85 88888.00 2006-06-17 03:53:07.351 168 13214.76 744.86 57533.09 88888.00 2006-06-17 03:53:08.351 168 13215.02 744.36 57533.09 88888.00 2006-06-17 03:53:09.351 168 13214.89 743.99 57533.34 88888.00 2006-06-17 03:53:10.351 168 13214.24 745.10 57533.09 88888.00 2006-06-17 03:53:11.351 168 13214.50 744.11 57532.61 88888.00 2006-06-17 03:53:12.351 168 13214.50 744.36 57532.97 88888.00 2006-06-17 03:53:13.351 168 13214.76 744.36 57532.73 88888.00 2006-06-17 03:53:14.351 168 13213.98 744.11 57532.85 88888.00 2006-06-17 03:53:15.351 168 13213.98 744.11 57532.48 88888.00 2006-06-17 03:53:16.351 168 13214.24 744.24 57532.61 88888.00 2006-06-17 03:53:17.351 168 13214.11 743.99 57532.61 88888.00 2006-06-17 03:53:18.351 168 13214.11 744.36 57532.48 88888.00 2006-06-17 03:53:19.351 168 13213.72 744.36 57531.99 88888.00 2006-06-17 03:53:20.351 168 13213.85 744.36 57532.48 88888.00 2006-06-17 03:53:21.351 168 13213.33 743.99 57532.48 88888.00 2006-06-17 03:53:22.351 168 13213.20 743.99 57532.73 88888.00 2006-06-17 03:53:23.351 168 13214.11 744.98 57532.36 88888.00 2006-06-17 03:53:24.351 168 13213.85 744.24 57532.11 88888.00 2006-06-17 03:53:25.351 168 13213.46 743.87 57532.24 88888.00 2006-06-17 03:53:26.351 168 13213.72 744.11 57532.73 88888.00 2006-06-17 03:53:27.351 168 13213.59 744.73 57532.85 88888.00 2006-06-17 03:53:28.351 168 13213.85 744.24 57532.48 88888.00 2006-06-17 03:53:29.351 168 13213.46 744.24 57532.97 88888.00 2006-06-17 03:53:30.351 168 13213.07 743.87 57532.36 88888.00 2006-06-17 03:53:31.351 168 13212.68 744.36 57532.97 88888.00 2006-06-17 03:53:32.351 168 13213.59 744.86 57532.61 88888.00 2006-06-17 03:53:33.351 168 13212.94 744.24 57532.36 88888.00 2006-06-17 03:53:34.351 168 13212.81 744.24 57532.11 88888.00 2006-06-17 03:53:35.351 168 13213.20 744.11 57531.75 88888.00 2006-06-17 03:53:36.351 168 13213.33 744.49 57531.99 88888.00 2006-06-17 03:53:37.351 168 13212.42 744.49 57531.87 88888.00 2006-06-17 03:53:38.351 168 13212.81 744.24 57532.24 88888.00 2006-06-17 03:53:39.351 168 13213.07 743.12 57532.11 88888.00 2006-06-17 03:53:40.351 168 13212.81 744.24 57531.62 88888.00 2006-06-17 03:53:41.351 168 13213.07 743.99 57532.36 88888.00 2006-06-17 03:53:42.351 168 13211.90 744.49 57533.09 88888.00 2006-06-17 03:53:43.351 168 13213.33 744.24 57532.24 88888.00 2006-06-17 03:53:44.351 168 13212.55 743.99 57532.11 88888.00 2006-06-17 03:53:45.351 168 13212.42 744.86 57532.36 88888.00 2006-06-17 03:53:46.351 168 13212.55 744.36 57532.11 88888.00 2006-06-17 03:53:47.351 168 13212.42 744.73 57532.24 88888.00 2006-06-17 03:53:48.351 168 13212.55 743.87 57532.85 88888.00 2006-06-17 03:53:49.351 168 13211.90 744.61 57532.11 88888.00 2006-06-17 03:53:50.351 168 13212.03 744.49 57532.36 88888.00 2006-06-17 03:53:51.351 168 13212.16 744.24 57532.11 88888.00 2006-06-17 03:53:52.351 168 13212.68 744.61 57532.36 88888.00 2006-06-17 03:53:53.351 168 13212.03 744.24 57532.36 88888.00 2006-06-17 03:53:54.351 168 13211.77 744.86 57531.87 88888.00 2006-06-17 03:53:55.351 168 13211.77 744.61 57532.24 88888.00 2006-06-17 03:53:56.351 168 13212.42 744.61 57531.50 88888.00 2006-06-17 03:53:57.351 168 13212.03 744.11 57531.99 88888.00 2006-06-17 03:53:58.351 168 13211.77 744.49 57531.99 88888.00 2006-06-17 03:53:59.351 168 13211.90 743.87 57532.11 88888.00 2006-06-17 03:54:00.351 168 13211.51 744.61 57532.36 88888.00 2006-06-17 03:54:01.351 168 13211.64 744.86 57531.99 88888.00 2006-06-17 03:54:02.351 168 13211.25 744.86 57532.36 88888.00 2006-06-17 03:54:03.351 168 13211.90 744.24 57532.11 88888.00 2006-06-17 03:54:04.351 168 13211.64 744.36 57532.61 88888.00 2006-06-17 03:54:05.351 168 13211.38 744.86 57532.48 88888.00 2006-06-17 03:54:06.351 168 13210.99 744.36 57532.11 88888.00 2006-06-17 03:54:07.351 168 13211.38 744.61 57532.73 88888.00 2006-06-17 03:54:08.351 168 13211.51 744.61 57531.75 88888.00 2006-06-17 03:54:09.351 168 13211.64 744.11 57532.24 88888.00 2006-06-17 03:54:10.351 168 13211.38 744.73 57531.99 88888.00 2006-06-17 03:54:11.351 168 13211.77 744.73 57531.26 88888.00 2006-06-17 03:54:12.351 168 13211.12 744.61 57531.99 88888.00 2006-06-17 03:54:13.351 168 13211.38 745.10 57531.62 88888.00 2006-06-17 03:54:14.351 168 13211.90 744.11 57532.24 88888.00 2006-06-17 03:54:15.351 168 13211.64 743.62 57531.99 88888.00 2006-06-17 03:54:16.351 168 13211.64 744.36 57531.62 88888.00 2006-06-17 03:54:17.351 168 13211.38 744.36 57531.50 88888.00 2006-06-17 03:54:18.351 168 13210.99 744.61 57531.87 88888.00 2006-06-17 03:54:19.351 168 13211.64 744.49 57531.87 88888.00 2006-06-17 03:54:20.351 168 13211.77 744.86 57531.50 88888.00 2006-06-17 03:54:21.351 168 13211.25 744.61 57531.75 88888.00 2006-06-17 03:54:22.351 168 13210.99 743.99 57531.50 88888.00 2006-06-17 03:54:23.351 168 13211.51 744.73 57531.38 88888.00 2006-06-17 03:54:24.351 168 13211.25 744.36 57531.26 88888.00 2006-06-17 03:54:25.351 168 13211.25 744.73 57531.50 88888.00 2006-06-17 03:54:26.351 168 13211.25 744.24 57531.38 88888.00 2006-06-17 03:54:27.351 168 13211.25 744.86 57532.11 88888.00 2006-06-17 03:54:28.351 168 13211.77 744.73 57532.24 88888.00 2006-06-17 03:54:29.351 168 13211.25 744.36 57531.50 88888.00 2006-06-17 03:54:30.351 168 13211.38 744.36 57531.99 88888.00 2006-06-17 03:54:31.351 168 13211.64 745.10 57531.50 88888.00 2006-06-17 03:54:32.351 168 13211.77 744.36 57531.75 88888.00 2006-06-17 03:54:33.351 168 13211.64 744.49 57531.75 88888.00 2006-06-17 03:54:34.351 168 13210.47 744.73 57531.99 88888.00 2006-06-17 03:54:35.351 168 13211.64 745.10 57531.02 88888.00 2006-06-17 03:54:36.351 168 13211.64 744.24 57531.50 88888.00 2006-06-17 03:54:37.351 168 13211.51 744.73 57531.87 88888.00 2006-06-17 03:54:38.351 168 13211.51 744.49 57530.77 88888.00 2006-06-17 03:54:39.351 168 13211.51 744.98 57531.75 88888.00 2006-06-17 03:54:40.351 168 13210.99 744.86 57531.14 88888.00 2006-06-17 03:54:41.351 168 13210.73 744.73 57531.75 88888.00 2006-06-17 03:54:42.351 168 13211.38 744.98 57531.26 88888.00 2006-06-17 03:54:43.351 168 13211.64 744.24 57531.87 88888.00 2006-06-17 03:54:44.351 168 13211.38 744.49 57531.87 88888.00 2006-06-17 03:54:45.351 168 13212.03 744.49 57531.50 88888.00 2006-06-17 03:54:46.351 168 13211.77 744.61 57531.38 88888.00 2006-06-17 03:54:47.351 168 13211.77 744.36 57531.87 88888.00 2006-06-17 03:54:48.351 168 13211.51 744.49 57531.38 88888.00 2006-06-17 03:54:49.351 168 13211.12 744.73 57531.75 88888.00 2006-06-17 03:54:50.351 168 13211.77 744.86 57531.75 88888.00 2006-06-17 03:54:51.351 168 13211.90 744.86 57531.38 88888.00 2006-06-17 03:54:52.351 168 13211.38 745.48 57531.62 88888.00 2006-06-17 03:54:53.351 168 13211.38 743.99 57531.99 88888.00 2006-06-17 03:54:54.351 168 13211.25 744.86 57531.38 88888.00 2006-06-17 03:54:55.351 168 13211.77 744.98 57531.62 88888.00 2006-06-17 03:54:56.351 168 13211.38 744.73 57531.62 88888.00 2006-06-17 03:54:57.351 168 13211.25 745.48 57531.02 88888.00 2006-06-17 03:54:58.351 168 13211.12 744.24 57531.50 88888.00 2006-06-17 03:54:59.351 168 13212.29 744.61 57531.14 88888.00 2006-06-17 03:55:00.351 168 13211.51 744.86 57531.75 88888.00 2006-06-17 03:55:01.351 168 13210.99 745.35 57531.02 88888.00 2006-06-17 03:55:02.351 168 13211.25 744.61 57530.65 88888.00 2006-06-17 03:55:03.351 168 13211.77 745.10 57531.14 88888.00 2006-06-17 03:55:04.351 168 13212.16 744.73 57531.38 88888.00 2006-06-17 03:55:05.351 168 13212.68 745.10 57531.50 88888.00 2006-06-17 03:55:06.351 168 13211.90 744.73 57531.38 88888.00 2006-06-17 03:55:07.351 168 13211.77 744.61 57531.38 88888.00 2006-06-17 03:55:08.351 168 13211.38 744.86 57531.26 88888.00 2006-06-17 03:55:09.351 168 13211.25 744.24 57530.89 88888.00 2006-06-17 03:55:10.351 168 13211.38 744.49 57531.62 88888.00 2006-06-17 03:55:11.351 168 13212.03 745.10 57532.36 88888.00 2006-06-17 03:55:12.351 168 13211.25 745.35 57531.26 88888.00 2006-06-17 03:55:13.351 168 13211.77 744.98 57531.02 88888.00 2006-06-17 03:55:14.351 168 13211.51 745.23 57531.99 88888.00 2006-06-17 03:55:15.351 168 13211.51 744.61 57530.89 88888.00 2006-06-17 03:55:16.351 168 13211.77 744.86 57531.02 88888.00 2006-06-17 03:55:17.351 168 13211.12 745.23 57531.14 88888.00 2006-06-17 03:55:18.351 168 13211.12 745.10 57531.99 88888.00 2006-06-17 03:55:19.351 168 13211.51 744.86 57531.38 88888.00 2006-06-17 03:55:20.351 168 13211.90 744.61 57531.14 88888.00 2006-06-17 03:55:21.351 168 13211.90 744.24 57531.38 88888.00 2006-06-17 03:55:22.351 168 13212.03 745.48 57531.50 88888.00 2006-06-17 03:55:23.351 168 13212.03 745.48 57530.89 88888.00 2006-06-17 03:55:24.351 168 13211.12 744.86 57531.38 88888.00 2006-06-17 03:55:25.351 168 13211.90 744.61 57530.77 88888.00 2006-06-17 03:55:26.351 168 13211.77 745.48 57531.26 88888.00 2006-06-17 03:55:27.351 168 13211.25 744.36 57530.40 88888.00 2006-06-17 03:55:28.351 168 13211.64 744.24 57531.02 88888.00 2006-06-17 03:55:29.351 168 13212.29 744.61 57531.50 88888.00 2006-06-17 03:55:30.351 168 13211.51 744.24 57530.89 88888.00 2006-06-17 03:55:31.351 168 13211.64 744.24 57531.50 88888.00 2006-06-17 03:55:32.351 168 13211.90 743.87 57531.26 88888.00 2006-06-17 03:55:33.351 168 13211.64 744.11 57531.50 88888.00 2006-06-17 03:55:34.351 168 13211.90 744.24 57530.40 88888.00 2006-06-17 03:55:35.351 168 13211.64 744.49 57531.50 88888.00 2006-06-17 03:55:36.351 168 13211.90 744.24 57531.38 88888.00 2006-06-17 03:55:37.351 168 13211.90 744.24 57531.38 88888.00 2006-06-17 03:55:38.351 168 13211.77 744.49 57530.77 88888.00 2006-06-17 03:55:39.351 168 13211.12 743.74 57531.14 88888.00 2006-06-17 03:55:40.351 168 13211.51 743.99 57531.02 88888.00 2006-06-17 03:55:41.351 168 13210.99 744.24 57530.89 88888.00 2006-06-17 03:55:42.351 168 13211.77 744.36 57531.14 88888.00 2006-06-17 03:55:43.351 168 13212.29 744.36 57531.50 88888.00 2006-06-17 03:55:44.351 168 13211.38 744.49 57530.77 88888.00 2006-06-17 03:55:45.351 168 13211.90 743.99 57531.50 88888.00 2006-06-17 03:55:46.351 168 13210.86 744.49 57531.02 88888.00 2006-06-17 03:55:47.351 168 13211.64 744.11 57531.38 88888.00 2006-06-17 03:55:48.351 168 13211.90 744.49 57531.50 88888.00 2006-06-17 03:55:49.351 168 13211.51 744.11 57530.89 88888.00 2006-06-17 03:55:50.351 168 13211.77 744.61 57531.50 88888.00 2006-06-17 03:55:51.351 168 13211.77 744.24 57530.28 88888.00 2006-06-17 03:55:52.351 168 13211.12 743.74 57530.53 88888.00 2006-06-17 03:55:53.351 168 13211.64 743.74 57531.02 88888.00 2006-06-17 03:55:54.351 168 13210.99 743.99 57530.65 88888.00 2006-06-17 03:55:55.351 168 13211.64 744.24 57530.65 88888.00 2006-06-17 03:55:56.351 168 13211.38 743.99 57531.14 88888.00 2006-06-17 03:55:57.351 168 13211.38 744.98 57530.77 88888.00 2006-06-17 03:55:58.351 168 13210.99 743.87 57530.77 88888.00 2006-06-17 03:55:59.351 168 13211.77 744.24 57530.89 88888.00 2006-06-17 03:56:00.351 168 13211.25 743.62 57531.02 88888.00 2006-06-17 03:56:01.351 168 13211.51 744.36 57530.77 88888.00 2006-06-17 03:56:02.351 168 13211.25 744.61 57531.50 88888.00 2006-06-17 03:56:03.351 168 13209.95 744.11 57530.89 88888.00 2006-06-17 03:56:04.351 168 13210.99 743.74 57530.89 88888.00 2006-06-17 03:56:05.351 168 13210.99 744.11 57530.65 88888.00 2006-06-17 03:56:06.351 168 13210.73 743.87 57530.16 88888.00 2006-06-17 03:56:07.351 168 13212.16 743.49 57530.40 88888.00 2006-06-17 03:56:08.351 168 13210.86 743.49 57530.89 88888.00 2006-06-17 03:56:09.351 168 13210.73 744.24 57530.65 88888.00 2006-06-17 03:56:10.351 168 13211.51 744.36 57530.16 88888.00 2006-06-17 03:56:11.351 168 13211.12 743.49 57530.53 88888.00 2006-06-17 03:56:12.351 168 13210.47 743.62 57530.65 88888.00 2006-06-17 03:56:13.351 168 13210.99 744.36 57530.77 88888.00 2006-06-17 03:56:14.351 168 13210.99 743.74 57531.02 88888.00 2006-06-17 03:56:15.351 168 13209.95 743.87 57530.65 88888.00 2006-06-17 03:56:16.351 168 13211.25 743.99 57530.53 88888.00 2006-06-17 03:56:17.351 168 13210.34 743.99 57530.53 88888.00 2006-06-17 03:56:18.351 168 13210.21 743.25 57530.65 88888.00 2006-06-17 03:56:19.351 168 13210.47 743.87 57529.91 88888.00 2006-06-17 03:56:20.351 168 13210.73 744.11 57530.28 88888.00 2006-06-17 03:56:21.351 168 13210.73 743.74 57531.02 88888.00 2006-06-17 03:56:22.351 168 13210.73 743.99 57531.02 88888.00 2006-06-17 03:56:23.351 168 13210.73 744.11 57530.77 88888.00 2006-06-17 03:56:24.351 168 13210.34 743.74 57530.16 88888.00 2006-06-17 03:56:25.351 168 13211.12 743.49 57530.77 88888.00 2006-06-17 03:56:26.351 168 13210.47 743.74 57530.65 88888.00 2006-06-17 03:56:27.351 168 13210.60 744.11 57530.65 88888.00 2006-06-17 03:56:28.351 168 13210.47 743.99 57530.89 88888.00 2006-06-17 03:56:29.351 168 13210.21 743.49 57530.40 88888.00 2006-06-17 03:56:30.351 168 13210.34 743.12 57531.26 88888.00 2006-06-17 03:56:31.351 168 13209.82 743.49 57530.65 88888.00 2006-06-17 03:56:32.351 168 13210.99 743.99 57531.02 88888.00 2006-06-17 03:56:33.351 168 13210.47 743.49 57530.65 88888.00 2006-06-17 03:56:34.351 168 13211.25 744.24 57530.04 88888.00 2006-06-17 03:56:35.351 168 13210.47 744.24 57530.77 88888.00 2006-06-17 03:56:36.351 168 13210.60 743.00 57530.77 88888.00 2006-06-17 03:56:37.351 168 13210.08 743.37 57530.28 88888.00 2006-06-17 03:56:38.351 168 13210.73 743.62 57530.40 88888.00 2006-06-17 03:56:39.351 168 13210.73 743.99 57530.16 88888.00 2006-06-17 03:56:40.351 168 13210.73 743.74 57530.40 88888.00 2006-06-17 03:56:41.351 168 13210.86 743.12 57530.04 88888.00 2006-06-17 03:56:42.351 168 13211.12 743.25 57531.02 88888.00 2006-06-17 03:56:43.351 168 13210.47 743.87 57530.53 88888.00 2006-06-17 03:56:44.351 168 13210.99 743.00 57530.53 88888.00 2006-06-17 03:56:45.351 168 13211.25 743.49 57530.53 88888.00 2006-06-17 03:56:46.351 168 13210.60 743.49 57530.53 88888.00 2006-06-17 03:56:47.351 168 13210.99 743.37 57530.77 88888.00 2006-06-17 03:56:48.351 168 13210.60 744.49 57530.28 88888.00 2006-06-17 03:56:49.351 168 13210.86 743.62 57530.89 88888.00 2006-06-17 03:56:50.351 168 13211.25 743.12 57530.04 88888.00 2006-06-17 03:56:51.351 168 13211.25 743.87 57530.65 88888.00 2006-06-17 03:56:52.351 168 13211.38 743.37 57530.53 88888.00 2006-06-17 03:56:53.351 168 13211.25 743.37 57530.40 88888.00 2006-06-17 03:56:54.351 168 13210.99 742.75 57530.77 88888.00 2006-06-17 03:56:55.351 168 13211.12 743.62 57530.40 88888.00 2006-06-17 03:56:56.351 168 13211.12 743.74 57530.65 88888.00 2006-06-17 03:56:57.351 168 13210.99 743.99 57530.40 88888.00 2006-06-17 03:56:58.351 168 13211.51 743.00 57530.28 88888.00 2006-06-17 03:56:59.351 168 13210.73 743.12 57531.14 88888.00 2006-06-17 03:57:00.351 168 13211.12 743.74 57530.77 88888.00 2006-06-17 03:57:01.351 168 13210.47 743.87 57530.77 88888.00 2006-06-17 03:57:02.351 168 13211.12 743.62 57531.02 88888.00 2006-06-17 03:57:03.351 168 13211.38 743.25 57530.77 88888.00 2006-06-17 03:57:04.351 168 13210.47 743.87 57531.02 88888.00 2006-06-17 03:57:05.351 168 13210.21 743.62 57530.40 88888.00 2006-06-17 03:57:06.351 168 13210.99 743.25 57530.16 88888.00 2006-06-17 03:57:07.351 168 13210.86 743.74 57531.02 88888.00 2006-06-17 03:57:08.351 168 13211.77 743.62 57530.77 88888.00 2006-06-17 03:57:09.351 168 13210.86 742.88 57530.28 88888.00 2006-06-17 03:57:10.351 168 13210.99 742.63 57530.40 88888.00 2006-06-17 03:57:11.351 168 13210.86 743.37 57530.77 88888.00 2006-06-17 03:57:12.351 168 13210.21 743.49 57530.28 88888.00 2006-06-17 03:57:13.351 168 13210.73 743.99 57530.04 88888.00 2006-06-17 03:57:14.351 168 13210.60 743.25 57530.65 88888.00 2006-06-17 03:57:15.351 168 13210.86 743.12 57530.53 88888.00 2006-06-17 03:57:16.351 168 13210.99 743.62 57531.14 88888.00 2006-06-17 03:57:17.351 168 13210.73 743.74 57530.77 88888.00 2006-06-17 03:57:18.351 168 13210.60 743.74 57530.65 88888.00 2006-06-17 03:57:19.351 168 13210.86 743.74 57530.04 88888.00 2006-06-17 03:57:20.351 168 13210.60 743.12 57530.28 88888.00 2006-06-17 03:57:21.351 168 13210.60 742.88 57529.79 88888.00 2006-06-17 03:57:22.351 168 13211.51 743.74 57530.04 88888.00 2006-06-17 03:57:23.351 168 13210.99 743.12 57530.16 88888.00 2006-06-17 03:57:24.351 168 13210.08 743.12 57530.40 88888.00 2006-06-17 03:57:25.351 168 13210.21 743.49 57530.04 88888.00 2006-06-17 03:57:26.351 168 13210.60 743.99 57529.79 88888.00 2006-06-17 03:57:27.351 168 13210.99 743.37 57530.04 88888.00 2006-06-17 03:57:28.351 168 13210.21 742.75 57529.67 88888.00 2006-06-17 03:57:29.351 168 13210.99 743.37 57529.91 88888.00 2006-06-17 03:57:30.351 168 13210.73 743.12 57529.79 88888.00 2006-06-17 03:57:31.351 168 13210.99 743.99 57529.91 88888.00 2006-06-17 03:57:32.351 168 13210.08 743.25 57530.28 88888.00 2006-06-17 03:57:33.351 168 13210.60 743.62 57529.79 88888.00 2006-06-17 03:57:34.351 168 13210.21 743.74 57529.67 88888.00 2006-06-17 03:57:35.351 168 13211.25 742.63 57529.91 88888.00 2006-06-17 03:57:36.351 168 13211.38 743.74 57529.91 88888.00 2006-06-17 03:57:37.351 168 13210.86 743.74 57529.30 88888.00 2006-06-17 03:57:38.351 168 13210.99 743.25 57530.40 88888.00 2006-06-17 03:57:39.351 168 13211.12 743.99 57529.30 88888.00 2006-06-17 03:57:40.351 168 13210.60 742.75 57530.16 88888.00 2006-06-17 03:57:41.351 168 13210.47 743.12 57529.79 88888.00 2006-06-17 03:57:42.351 168 13210.60 743.62 57529.06 88888.00 2006-06-17 03:57:43.351 168 13210.60 743.74 57529.67 88888.00 2006-06-17 03:57:44.351 168 13210.86 743.74 57529.43 88888.00 2006-06-17 03:57:45.351 168 13210.73 743.74 57529.67 88888.00 2006-06-17 03:57:46.351 168 13210.34 743.87 57529.79 88888.00 2006-06-17 03:57:47.351 168 13210.73 743.62 57529.91 88888.00 2006-06-17 03:57:48.350 168 13210.47 743.87 57529.91 88888.00 2006-06-17 03:57:49.350 168 13211.77 744.11 57530.04 88888.00 2006-06-17 03:57:50.350 168 13211.12 743.87 57529.91 88888.00 2006-06-17 03:57:51.350 168 13210.99 743.87 57529.91 88888.00 2006-06-17 03:57:52.350 168 13211.38 744.24 57529.67 88888.00 2006-06-17 03:57:53.350 168 13210.73 743.62 57529.43 88888.00 2006-06-17 03:57:54.350 168 13210.60 743.99 57529.91 88888.00 2006-06-17 03:57:55.350 168 13210.60 743.87 57529.18 88888.00 2006-06-17 03:57:56.350 168 13210.08 744.11 57529.67 88888.00 2006-06-17 03:57:57.350 168 13211.25 743.49 57529.43 88888.00 2006-06-17 03:57:58.350 168 13210.60 743.87 57529.43 88888.00 2006-06-17 03:57:59.350 168 13211.12 744.49 57529.55 88888.00 2006-06-17 03:58:00.350 168 13211.51 743.37 57529.43 88888.00 2006-06-17 03:58:01.350 168 13211.25 744.49 57529.43 88888.00 2006-06-17 03:58:02.350 168 13211.25 743.62 57530.16 88888.00 2006-06-17 03:58:03.350 168 13211.64 743.87 57529.06 88888.00 2006-06-17 03:58:04.350 168 13211.38 744.61 57529.55 88888.00 2006-06-17 03:58:05.350 168 13211.90 744.11 57529.67 88888.00 2006-06-17 03:58:06.350 168 13211.64 744.49 57529.06 88888.00 2006-06-17 03:58:07.350 168 13211.38 745.10 57529.67 88888.00 2006-06-17 03:58:08.350 168 13211.25 744.36 57529.18 88888.00 2006-06-17 03:58:09.350 168 13211.51 744.61 57529.79 88888.00 2006-06-17 03:58:10.350 168 13211.90 744.49 57529.06 88888.00 2006-06-17 03:58:11.350 168 13211.77 744.49 57529.18 88888.00 2006-06-17 03:58:12.350 168 13211.90 744.11 57529.55 88888.00 2006-06-17 03:58:13.350 168 13211.77 744.61 57529.30 88888.00 2006-06-17 03:58:14.350 168 13212.16 745.10 57529.55 88888.00 2006-06-17 03:58:15.350 168 13212.42 744.98 57530.16 88888.00 2006-06-17 03:58:16.350 168 13211.90 744.49 57529.79 88888.00 2006-06-17 03:58:17.350 168 13212.16 744.49 57529.91 88888.00 2006-06-17 03:58:18.350 168 13212.03 744.73 57529.67 88888.00 2006-06-17 03:58:19.350 168 13212.42 744.11 57530.40 88888.00 2006-06-17 03:58:20.350 168 13211.90 744.61 57529.79 88888.00 2006-06-17 03:58:21.350 168 13212.81 745.35 57529.91 88888.00 2006-06-17 03:58:22.350 168 13212.68 745.23 57529.79 88888.00 2006-06-17 03:58:23.350 168 13212.29 744.24 57529.79 88888.00 2006-06-17 03:58:24.350 168 13212.55 744.73 57529.55 88888.00 2006-06-17 03:58:25.350 168 13212.94 744.36 57530.04 88888.00 2006-06-17 03:58:26.350 168 13212.55 744.73 57529.79 88888.00 2006-06-17 03:58:27.350 168 13212.81 744.61 57530.04 88888.00 2006-06-17 03:58:28.350 168 13212.55 745.10 57530.28 88888.00 2006-06-17 03:58:29.350 168 13213.07 745.23 57530.28 88888.00 2006-06-17 03:58:30.350 168 13213.85 745.35 57530.16 88888.00 2006-06-17 03:58:31.350 168 13212.94 745.23 57530.04 88888.00 2006-06-17 03:58:32.350 168 13214.50 744.73 57529.55 88888.00 2006-06-17 03:58:33.350 168 13214.24 745.48 57530.40 88888.00 2006-06-17 03:58:34.350 168 13213.59 745.60 57530.16 88888.00 2006-06-17 03:58:35.350 168 13213.72 745.48 57530.65 88888.00 2006-06-17 03:58:36.350 168 13214.37 744.49 57529.43 88888.00 2006-06-17 03:58:37.350 168 13214.11 745.85 57530.40 88888.00 2006-06-17 03:58:38.350 168 13214.50 746.34 57530.40 88888.00 2006-06-17 03:58:39.350 168 13213.72 746.10 57531.14 88888.00 2006-06-17 03:58:40.350 168 13214.24 745.10 57530.65 88888.00 2006-06-17 03:58:41.350 168 13213.98 745.72 57530.16 88888.00 2006-06-17 03:58:42.350 168 13213.46 745.35 57530.16 88888.00 2006-06-17 03:58:43.350 168 13214.50 745.85 57530.16 88888.00 2006-06-17 03:58:44.350 168 13215.15 745.48 57530.16 88888.00 2006-06-17 03:58:45.350 168 13214.50 745.97 57530.40 88888.00 2006-06-17 03:58:46.350 168 13214.63 746.22 57531.38 88888.00 2006-06-17 03:58:47.350 168 13214.24 745.85 57529.91 88888.00 2006-06-17 03:58:48.350 168 13214.63 746.47 57530.89 88888.00 2006-06-17 03:58:49.350 168 13214.76 745.48 57530.89 88888.00 2006-06-17 03:58:50.350 168 13215.02 745.35 57530.65 88888.00 2006-06-17 03:58:51.350 168 13215.79 745.10 57530.28 88888.00 2006-06-17 03:58:52.350 168 13215.41 745.72 57530.89 88888.00 2006-06-17 03:58:53.350 168 13216.05 746.10 57530.28 88888.00 2006-06-17 03:58:54.350 168 13214.89 745.48 57530.77 88888.00 2006-06-17 03:58:55.350 168 13216.05 745.23 57530.65 88888.00 2006-06-17 03:58:56.350 168 13215.41 745.85 57530.04 88888.00 2006-06-17 03:58:57.350 168 13215.02 746.47 57531.14 88888.00 2006-06-17 03:58:58.350 168 13215.67 745.60 57530.53 88888.00 2006-06-17 03:58:59.350 168 13215.67 745.72 57530.28 88888.00 2006-06-17 03:59:00.350 168 13215.79 745.72 57530.65 88888.00 2006-06-17 03:59:01.350 168 13216.58 746.59 57530.89 88888.00 2006-06-17 03:59:02.350 168 13216.45 745.60 57531.02 88888.00 2006-06-17 03:59:03.350 168 13216.18 745.72 57531.26 88888.00 2006-06-17 03:59:04.350 168 13216.45 745.85 57530.77 88888.00 2006-06-17 03:59:05.350 168 13216.45 745.60 57530.65 88888.00 2006-06-17 03:59:06.350 168 13216.18 746.47 57530.89 88888.00 2006-06-17 03:59:07.350 168 13216.05 746.59 57531.26 88888.00 2006-06-17 03:59:08.350 168 13216.71 745.97 57531.02 88888.00 2006-06-17 03:59:09.350 168 13217.35 745.85 57531.50 88888.00 2006-06-17 03:59:10.350 168 13216.58 746.22 57531.26 88888.00 2006-06-17 03:59:11.350 168 13216.96 745.97 57531.38 88888.00 2006-06-17 03:59:12.350 168 13217.22 746.10 57531.50 88888.00 2006-06-17 03:59:13.350 168 13217.35 746.22 57531.50 88888.00 2006-06-17 03:59:14.350 168 13217.09 745.85 57531.50 88888.00 2006-06-17 03:59:15.350 168 13216.96 745.85 57531.26 88888.00 2006-06-17 03:59:16.350 168 13217.61 746.10 57531.02 88888.00 2006-06-17 03:59:17.350 168 13217.09 745.97 57530.89 88888.00 2006-06-17 03:59:18.350 168 13216.83 746.34 57531.75 88888.00 2006-06-17 03:59:19.350 168 13217.48 746.34 57531.02 88888.00 2006-06-17 03:59:20.350 168 13217.48 745.60 57531.75 88888.00 2006-06-17 03:59:21.350 168 13217.09 745.72 57531.38 88888.00 2006-06-17 03:59:22.350 168 13217.61 746.34 57531.26 88888.00 2006-06-17 03:59:23.350 168 13216.96 746.10 57531.62 88888.00 2006-06-17 03:59:24.350 168 13217.48 745.85 57531.75 88888.00 2006-06-17 03:59:25.350 168 13217.35 745.72 57531.62 88888.00 2006-06-17 03:59:26.350 168 13217.87 746.22 57531.62 88888.00 2006-06-17 03:59:27.350 168 13216.96 745.72 57530.89 88888.00 2006-06-17 03:59:28.350 168 13217.74 746.10 57531.38 88888.00 2006-06-17 03:59:29.350 168 13217.61 745.97 57530.89 88888.00 2006-06-17 03:59:30.350 168 13216.71 746.22 57531.75 88888.00 2006-06-17 03:59:31.350 168 13217.48 745.97 57531.50 88888.00 2006-06-17 03:59:32.350 168 13217.22 745.23 57531.99 88888.00 2006-06-17 03:59:33.350 168 13217.09 745.72 57531.38 88888.00 2006-06-17 03:59:34.350 168 13217.35 745.72 57531.99 88888.00 2006-06-17 03:59:35.350 168 13217.35 746.10 57531.26 88888.00 2006-06-17 03:59:36.350 168 13216.71 745.97 57530.89 88888.00 2006-06-17 03:59:37.350 168 13217.48 745.35 57531.38 88888.00 2006-06-17 03:59:38.350 168 13217.22 745.97 57531.75 88888.00 2006-06-17 03:59:39.350 168 13217.61 746.47 57531.62 88888.00 2006-06-17 03:59:40.350 168 13216.71 746.22 57531.99 88888.00 2006-06-17 03:59:41.350 168 13217.61 745.85 57532.36 88888.00 2006-06-17 03:59:42.350 168 13217.22 746.10 57532.48 88888.00 2006-06-17 03:59:43.350 168 13216.83 745.72 57531.50 88888.00 2006-06-17 03:59:44.350 168 13217.22 745.97 57531.38 88888.00 2006-06-17 03:59:45.350 168 13217.09 746.34 57531.87 88888.00 2006-06-17 03:59:46.350 168 13216.96 745.85 57532.24 88888.00 2006-06-17 03:59:47.350 168 13216.45 746.10 57531.87 88888.00 2006-06-17 03:59:48.350 168 13217.48 746.22 57531.62 88888.00 2006-06-17 03:59:49.350 168 13216.71 747.09 57531.87 88888.00 2006-06-17 03:59:50.350 168 13217.22 746.22 57532.11 88888.00 2006-06-17 03:59:51.350 168 13216.96 746.34 57531.26 88888.00 2006-06-17 03:59:52.350 168 13217.61 746.34 57531.62 88888.00 2006-06-17 03:59:53.350 168 13217.09 746.10 57531.50 88888.00 2006-06-17 03:59:54.350 168 13216.71 746.10 57532.11 88888.00 2006-06-17 03:59:55.350 168 13216.96 746.34 57531.62 88888.00 2006-06-17 03:59:56.350 168 13216.31 745.97 57532.11 88888.00 2006-06-17 03:59:57.350 168 13216.71 746.34 57531.87 88888.00 2006-06-17 03:59:58.350 168 13217.87 745.97 57531.99 88888.00 2006-06-17 04:00:00.350 168 13216.71 746.34 57530.77 88888.00 2006-06-17 04:00:01.350 168 13217.35 746.84 57531.62 88888.00 2006-06-17 04:00:02.350 168 13217.74 745.97 57531.62 88888.00 2006-06-17 04:00:03.350 168 13216.83 746.34 57531.50 88888.00 2006-06-17 04:00:04.350 168 13217.22 746.22 57531.99 88888.00 2006-06-17 04:00:05.350 168 13217.09 746.34 57532.11 88888.00 2006-06-17 04:00:06.350 168 13216.71 746.71 57531.62 88888.00 2006-06-17 04:00:07.350 168 13217.35 745.97 57531.50 88888.00 2006-06-17 04:00:08.350 168 13216.71 746.71 57531.50 88888.00 2006-06-17 04:00:09.350 168 13217.35 745.97 57531.14 88888.00 2006-06-17 04:00:10.350 168 13217.22 746.59 57531.87 88888.00 2006-06-17 04:00:11.350 168 13216.58 746.96 57531.99 88888.00 2006-06-17 04:00:12.350 168 13216.58 746.96 57531.38 88888.00 2006-06-17 04:00:13.350 168 13216.45 746.22 57531.87 88888.00 2006-06-17 04:00:14.350 168 13216.58 746.47 57531.75 88888.00 2006-06-17 04:00:15.350 168 13216.31 745.85 57531.62 88888.00 2006-06-17 04:00:16.350 168 13217.22 746.22 57531.75 88888.00 2006-06-17 04:00:17.350 168 13216.96 746.84 57531.02 88888.00 2006-06-17 04:00:18.350 168 13216.45 746.22 57531.75 88888.00 2006-06-17 04:00:19.350 168 13216.71 746.47 57531.62 88888.00 2006-06-17 04:00:20.350 168 13216.83 746.84 57532.24 88888.00 2006-06-17 04:00:21.350 168 13216.96 746.34 57531.75 88888.00 2006-06-17 04:00:22.350 168 13216.96 746.59 57531.38 88888.00 2006-06-17 04:00:23.350 168 13216.45 746.34 57531.99 88888.00 2006-06-17 04:00:24.350 168 13217.48 746.84 57531.99 88888.00 2006-06-17 04:00:25.350 168 13216.45 746.71 57531.50 88888.00 2006-06-17 04:00:26.350 168 13216.58 746.71 57531.62 88888.00 2006-06-17 04:00:27.350 168 13216.83 746.84 57531.50 88888.00 2006-06-17 04:00:28.350 168 13217.09 747.33 57531.99 88888.00 2006-06-17 04:00:29.350 168 13216.71 747.71 57531.50 88888.00 2006-06-17 04:00:30.350 168 13217.09 747.46 57531.75 88888.00 2006-06-17 04:00:31.350 168 13217.09 747.33 57531.87 88888.00 2006-06-17 04:00:32.350 168 13217.09 747.09 57531.50 88888.00 2006-06-17 04:00:33.350 168 13217.22 746.59 57531.75 88888.00 2006-06-17 04:00:34.350 168 13216.96 747.09 57531.75 88888.00 2006-06-17 04:00:35.350 168 13217.48 747.21 57531.87 88888.00 2006-06-17 04:00:36.350 168 13216.71 746.71 57531.62 88888.00 2006-06-17 04:00:37.350 168 13216.71 747.21 57531.14 88888.00 2006-06-17 04:00:38.350 168 13216.96 747.09 57531.14 88888.00 2006-06-17 04:00:39.350 168 13217.09 747.09 57531.62 88888.00 2006-06-17 04:00:40.350 168 13217.09 747.46 57531.62 88888.00 2006-06-17 04:00:41.350 168 13218.26 747.58 57531.99 88888.00 2006-06-17 04:00:42.350 168 13217.22 747.46 57531.87 88888.00 2006-06-17 04:00:43.350 168 13218.00 747.09 57531.99 88888.00 2006-06-17 04:00:44.350 168 13216.96 747.21 57531.75 88888.00 2006-06-17 04:00:45.350 168 13218.00 747.95 57532.24 88888.00 2006-06-17 04:00:46.350 168 13217.74 747.21 57531.62 88888.00 2006-06-17 04:00:47.350 168 13218.13 746.96 57531.87 88888.00 2006-06-17 04:00:48.350 168 13218.00 747.33 57532.36 88888.00 2006-06-17 04:00:49.350 168 13217.35 747.46 57532.48 88888.00 2006-06-17 04:00:50.350 168 13218.26 746.47 57532.24 88888.00 2006-06-17 04:00:51.350 168 13218.13 746.71 57531.99 88888.00 2006-06-17 04:00:52.350 168 13218.13 747.95 57531.75 88888.00 2006-06-17 04:00:53.350 168 13217.87 747.46 57531.87 88888.00 2006-06-17 04:00:54.350 168 13217.87 747.21 57532.24 88888.00 2006-06-17 04:00:55.350 168 13217.48 747.46 57532.11 88888.00 2006-06-17 04:00:56.350 168 13217.22 747.58 57532.11 88888.00 2006-06-17 04:00:57.350 168 13218.26 747.46 57531.75 88888.00 2006-06-17 04:00:58.350 168 13218.26 746.71 57532.11 88888.00 2006-06-17 04:00:59.350 168 13217.87 747.33 57532.11 88888.00 2006-06-17 04:01:00.350 168 13218.39 746.47 57531.87 88888.00 2006-06-17 04:01:01.350 168 13216.96 746.96 57532.24 88888.00 2006-06-17 04:01:02.350 168 13217.22 747.21 57532.24 88888.00 2006-06-17 04:01:03.350 168 13218.52 747.33 57531.87 88888.00 2006-06-17 04:01:04.350 168 13218.52 747.58 57531.75 88888.00 2006-06-17 04:01:05.350 168 13217.74 747.21 57532.36 88888.00 2006-06-17 04:01:06.350 168 13217.61 746.59 57531.87 88888.00 2006-06-17 04:01:07.350 168 13218.13 747.09 57531.75 88888.00 2006-06-17 04:01:08.350 168 13218.00 747.33 57531.62 88888.00 2006-06-17 04:01:09.350 168 13218.00 747.95 57531.50 88888.00 2006-06-17 04:01:10.350 168 13218.13 747.09 57531.87 88888.00 2006-06-17 04:01:11.350 168 13216.71 747.09 57532.36 88888.00 2006-06-17 04:01:12.350 168 13218.26 747.71 57531.99 88888.00 2006-06-17 04:01:13.350 168 13217.61 747.46 57532.11 88888.00 2006-06-17 04:01:14.350 168 13217.35 747.09 57531.75 88888.00 2006-06-17 04:01:15.350 168 13217.61 746.96 57531.62 88888.00 2006-06-17 04:01:16.350 168 13218.13 747.33 57531.87 88888.00 2006-06-17 04:01:17.350 168 13218.13 747.09 57532.24 88888.00 2006-06-17 04:01:18.350 168 13218.00 746.96 57531.99 88888.00 2006-06-17 04:01:19.350 168 13217.87 747.46 57532.24 88888.00 2006-06-17 04:01:20.350 168 13217.61 747.46 57531.87 88888.00 2006-06-17 04:01:21.350 168 13217.74 746.84 57531.75 88888.00 2006-06-17 04:01:22.350 168 13216.83 746.84 57532.36 88888.00 2006-06-17 04:01:23.350 168 13217.61 746.96 57532.85 88888.00 2006-06-17 04:01:24.350 168 13217.48 747.58 57532.11 88888.00 2006-06-17 04:01:25.350 168 13217.61 747.09 57531.75 88888.00 2006-06-17 04:01:26.350 168 13217.87 746.71 57531.75 88888.00 2006-06-17 04:01:27.350 168 13217.74 747.21 57531.75 88888.00 2006-06-17 04:01:28.350 168 13218.00 747.21 57531.99 88888.00 2006-06-17 04:01:29.350 168 13218.26 747.46 57531.75 88888.00 2006-06-17 04:01:30.350 168 13218.13 747.21 57531.99 88888.00 2006-06-17 04:01:31.350 168 13217.74 747.33 57531.50 88888.00 2006-06-17 04:01:32.350 168 13218.26 747.09 57531.87 88888.00 2006-06-17 04:01:33.350 168 13218.26 746.84 57532.48 88888.00 2006-06-17 04:01:34.350 168 13217.35 747.09 57532.24 88888.00 2006-06-17 04:01:35.350 168 13218.52 747.09 57531.99 88888.00 2006-06-17 04:01:36.350 168 13217.87 747.21 57532.36 88888.00 2006-06-17 04:01:37.350 168 13218.26 747.71 57532.11 88888.00 2006-06-17 04:01:38.350 168 13218.00 747.21 57531.87 88888.00 2006-06-17 04:01:39.350 168 13218.26 747.09 57532.11 88888.00 2006-06-17 04:01:40.350 168 13218.13 747.09 57531.87 88888.00 2006-06-17 04:01:41.350 168 13218.26 747.09 57532.61 88888.00 2006-06-17 04:01:42.350 168 13218.13 747.33 57532.36 88888.00 2006-06-17 04:01:43.350 168 13218.13 747.33 57532.48 88888.00 2006-06-17 04:01:44.350 168 13218.00 747.33 57532.48 88888.00 2006-06-17 04:01:45.350 168 13217.87 747.58 57532.24 88888.00 2006-06-17 04:01:46.350 168 13218.00 747.21 57532.85 88888.00 2006-06-17 04:01:47.350 168 13217.61 747.33 57532.61 88888.00 2006-06-17 04:01:48.350 168 13218.13 747.21 57532.11 88888.00 2006-06-17 04:01:49.350 168 13218.00 747.21 57532.73 88888.00 2006-06-17 04:01:50.350 168 13217.74 746.96 57532.36 88888.00 2006-06-17 04:01:51.350 168 13217.87 747.33 57531.99 88888.00 2006-06-17 04:01:52.350 168 13218.26 747.95 57531.62 88888.00 2006-06-17 04:01:53.350 168 13217.61 747.33 57532.85 88888.00 2006-06-17 04:01:54.350 168 13218.52 747.21 57532.36 88888.00 2006-06-17 04:01:55.350 168 13217.61 747.33 57531.26 88888.00 2006-06-17 04:01:56.350 168 13218.00 748.20 57532.11 88888.00 2006-06-17 04:01:57.350 168 13218.26 746.71 57532.36 88888.00 2006-06-17 04:01:58.350 168 13218.13 747.21 57532.36 88888.00 2006-06-17 04:01:59.350 168 13217.74 747.71 57532.36 88888.00 2006-06-17 04:02:00.350 168 13217.87 747.71 57532.11 88888.00 2006-06-17 04:02:01.350 168 13218.13 747.21 57532.48 88888.00 2006-06-17 04:02:02.350 168 13218.13 747.21 57532.36 88888.00 2006-06-17 04:02:03.350 168 13217.61 746.71 57532.48 88888.00 2006-06-17 04:02:04.350 168 13217.61 747.21 57532.11 88888.00 2006-06-17 04:02:05.350 168 13218.00 747.21 57531.75 88888.00 2006-06-17 04:02:06.350 168 13217.74 747.83 57532.24 88888.00 2006-06-17 04:02:07.350 168 13217.87 747.71 57532.73 88888.00 2006-06-17 04:02:08.350 168 13217.35 746.71 57531.87 88888.00 2006-06-17 04:02:09.350 168 13217.61 748.08 57532.24 88888.00 2006-06-17 04:02:10.350 168 13218.00 747.46 57532.36 88888.00 2006-06-17 04:02:11.350 168 13218.13 747.33 57532.36 88888.00 2006-06-17 04:02:12.350 168 13217.74 746.96 57532.24 88888.00 2006-06-17 04:02:13.350 168 13217.74 747.09 57531.62 88888.00 2006-06-17 04:02:14.350 168 13217.61 747.33 57532.36 88888.00 2006-06-17 04:02:15.350 168 13217.48 747.46 57531.50 88888.00 2006-06-17 04:02:16.350 168 13217.87 747.09 57532.11 88888.00 2006-06-17 04:02:17.350 168 13218.26 747.21 57532.85 88888.00 2006-06-17 04:02:18.350 168 13218.00 746.96 57532.48 88888.00 2006-06-17 04:02:19.350 168 13217.09 747.21 57531.99 88888.00 2006-06-17 04:02:20.350 168 13217.22 747.09 57531.50 88888.00 2006-06-17 04:02:21.350 168 13218.26 747.21 57532.48 88888.00 2006-06-17 04:02:22.350 168 13217.74 747.46 57531.99 88888.00 2006-06-17 04:02:23.350 168 13217.61 746.84 57531.99 88888.00 2006-06-17 04:02:24.350 168 13217.87 747.09 57531.62 88888.00 2006-06-17 04:02:25.350 168 13217.87 746.96 57532.36 88888.00 2006-06-17 04:02:26.350 168 13217.35 747.46 57531.87 88888.00 2006-06-17 04:02:27.350 168 13217.61 747.09 57531.99 88888.00 2006-06-17 04:02:28.350 168 13217.87 746.71 57532.11 88888.00 2006-06-17 04:02:29.350 168 13218.00 747.09 57532.24 88888.00 2006-06-17 04:02:30.350 168 13217.74 747.21 57531.14 88888.00 2006-06-17 04:02:31.350 168 13218.00 747.46 57532.48 88888.00 2006-06-17 04:02:32.350 168 13217.22 746.84 57532.24 88888.00 2006-06-17 04:02:33.350 168 13217.61 747.21 57531.99 88888.00 2006-06-17 04:02:34.350 168 13217.48 747.58 57532.48 88888.00 2006-06-17 04:02:35.350 168 13217.87 747.83 57532.11 88888.00 2006-06-17 04:02:36.350 168 13217.74 747.21 57531.75 88888.00 2006-06-17 04:02:37.350 168 13217.87 747.21 57532.11 88888.00 2006-06-17 04:02:38.350 168 13217.74 747.83 57532.11 88888.00 2006-06-17 04:02:39.350 168 13217.61 747.21 57532.48 88888.00 2006-06-17 04:02:40.350 168 13217.61 746.84 57532.24 88888.00 2006-06-17 04:02:41.350 168 13218.00 747.33 57532.11 88888.00 2006-06-17 04:02:42.350 168 13218.26 747.09 57532.36 88888.00 2006-06-17 04:02:43.350 168 13218.00 746.96 57531.99 88888.00 2006-06-17 04:02:44.350 168 13217.35 747.09 57532.48 88888.00 2006-06-17 04:02:45.350 168 13218.39 746.59 57532.36 88888.00 2006-06-17 04:02:46.350 168 13218.00 747.46 57532.24 88888.00 2006-06-17 04:02:47.350 168 13218.13 747.09 57532.36 88888.00 2006-06-17 04:02:48.350 168 13217.74 746.59 57532.24 88888.00 2006-06-17 04:02:49.350 168 13218.00 746.96 57532.48 88888.00 2006-06-17 04:02:50.350 168 13216.96 747.33 57532.11 88888.00 2006-06-17 04:02:51.350 168 13217.87 746.84 57532.11 88888.00 2006-06-17 04:02:52.350 168 13218.39 747.46 57531.75 88888.00 2006-06-17 04:02:53.350 168 13218.13 747.71 57532.11 88888.00 2006-06-17 04:02:54.350 168 13217.61 746.59 57532.36 88888.00 2006-06-17 04:02:55.350 168 13218.00 746.71 57531.50 88888.00 2006-06-17 04:02:56.350 168 13218.13 746.47 57532.11 88888.00 2006-06-17 04:02:57.350 168 13218.13 746.96 57532.11 88888.00 2006-06-17 04:02:58.350 168 13218.13 746.84 57532.61 88888.00 2006-06-17 04:02:59.350 168 13217.48 746.84 57531.87 88888.00 2006-06-17 04:03:00.350 168 13217.61 747.58 57532.61 88888.00 2006-06-17 04:03:01.350 168 13217.35 747.09 57531.62 88888.00 2006-06-17 04:03:02.350 168 13218.13 747.33 57532.11 88888.00 2006-06-17 04:03:03.350 168 13218.52 747.58 57532.36 88888.00 2006-06-17 04:03:04.350 168 13217.74 747.09 57532.36 88888.00 2006-06-17 04:03:05.350 168 13217.61 746.96 57532.36 88888.00 2006-06-17 04:03:06.350 168 13218.13 747.21 57531.62 88888.00 2006-06-17 04:03:07.350 168 13217.74 747.21 57531.75 88888.00 2006-06-17 04:03:08.350 168 13217.87 746.96 57531.99 88888.00 2006-06-17 04:03:09.350 168 13217.74 747.09 57531.99 88888.00 2006-06-17 04:03:10.350 168 13219.17 747.33 57531.99 88888.00 2006-06-17 04:03:11.350 168 13217.87 746.71 57532.24 88888.00 2006-06-17 04:03:12.350 168 13218.00 746.84 57531.62 88888.00 2006-06-17 04:03:13.350 168 13218.00 747.21 57532.11 88888.00 2006-06-17 04:03:14.350 168 13218.13 746.34 57532.48 88888.00 2006-06-17 04:03:15.350 168 13218.52 747.21 57532.11 88888.00 2006-06-17 04:03:16.350 168 13217.48 747.58 57531.87 88888.00 2006-06-17 04:03:17.350 168 13218.26 746.47 57532.85 88888.00 2006-06-17 04:03:18.350 168 13217.87 746.96 57532.24 88888.00 2006-06-17 04:03:19.350 168 13218.91 746.84 57532.11 88888.00 2006-06-17 04:03:20.350 168 13217.74 746.84 57532.11 88888.00 2006-06-17 04:03:21.350 168 13218.91 746.84 57532.24 88888.00 2006-06-17 04:03:22.350 168 13218.13 746.84 57532.11 88888.00 2006-06-17 04:03:23.350 168 13218.00 746.96 57531.99 88888.00 2006-06-17 04:03:24.350 168 13218.52 747.33 57531.50 88888.00 2006-06-17 04:03:25.350 168 13218.78 746.96 57532.36 88888.00 2006-06-17 04:03:26.350 168 13218.91 746.34 57531.62 88888.00 2006-06-17 04:03:27.350 168 13218.26 747.33 57532.24 88888.00 2006-06-17 04:03:28.350 168 13218.26 746.59 57532.48 88888.00 2006-06-17 04:03:29.350 168 13218.00 746.59 57531.99 88888.00 2006-06-17 04:03:30.350 168 13218.52 746.22 57532.36 88888.00 2006-06-17 04:03:31.350 168 13217.74 746.47 57532.61 88888.00 2006-06-17 04:03:32.350 168 13218.52 746.71 57531.50 88888.00 2006-06-17 04:03:33.350 168 13217.87 746.59 57531.99 88888.00 2006-06-17 04:03:34.350 168 13218.00 746.84 57532.11 88888.00 2006-06-17 04:03:35.350 168 13218.78 746.84 57531.62 88888.00 2006-06-17 04:03:36.350 168 13217.61 746.96 57531.87 88888.00 2006-06-17 04:03:37.350 168 13218.65 747.09 57531.75 88888.00 2006-06-17 04:03:38.350 168 13218.39 747.21 57531.62 88888.00 2006-06-17 04:03:39.350 168 13217.87 747.33 57532.61 88888.00 2006-06-17 04:03:40.350 168 13218.39 746.96 57532.61 88888.00 2006-06-17 04:03:41.350 168 13218.26 746.47 57531.62 88888.00 2006-06-17 04:03:42.350 168 13218.13 746.96 57532.11 88888.00 2006-06-17 04:03:43.350 168 13218.65 746.34 57532.48 88888.00 2006-06-17 04:03:44.350 168 13218.52 746.47 57531.87 88888.00 2006-06-17 04:03:45.350 168 13218.52 746.71 57531.75 88888.00 2006-06-17 04:03:46.350 168 13218.52 746.47 57532.97 88888.00 2006-06-17 04:03:47.350 168 13218.00 747.09 57532.11 88888.00 2006-06-17 04:03:48.350 168 13217.87 746.59 57532.61 88888.00 2006-06-17 04:03:49.350 168 13218.52 747.09 57532.11 88888.00 2006-06-17 04:03:50.350 168 13218.26 746.34 57531.62 88888.00 2006-06-17 04:03:51.350 168 13218.39 746.59 57531.99 88888.00 2006-06-17 04:03:52.350 168 13218.00 746.22 57532.36 88888.00 2006-06-17 04:03:53.350 168 13218.52 746.34 57532.48 88888.00 2006-06-17 04:03:54.350 168 13218.00 746.47 57532.36 88888.00 2006-06-17 04:03:55.350 168 13218.00 746.96 57531.75 88888.00 2006-06-17 04:03:56.350 168 13218.00 746.59 57531.62 88888.00 2006-06-17 04:03:57.350 168 13218.52 746.84 57532.36 88888.00 2006-06-17 04:03:58.350 168 13218.52 746.59 57532.36 88888.00 2006-06-17 04:03:59.350 168 13218.78 747.46 57532.61 88888.00 2006-06-17 04:04:00.350 168 13217.87 746.59 57532.24 88888.00 2006-06-17 04:04:01.350 168 13217.74 746.22 57532.11 88888.00 2006-06-17 04:04:02.350 168 13217.87 746.47 57531.75 88888.00 2006-06-17 04:04:03.350 168 13219.04 746.47 57531.14 88888.00 2006-06-17 04:04:04.350 168 13218.39 746.10 57532.24 88888.00 2006-06-17 04:04:05.350 168 13218.00 745.85 57531.50 88888.00 2006-06-17 04:04:06.350 168 13217.74 746.22 57531.50 88888.00 2006-06-17 04:04:07.350 168 13218.26 745.72 57531.62 88888.00 2006-06-17 04:04:08.350 168 13218.39 745.97 57531.62 88888.00 2006-06-17 04:04:09.350 168 13218.39 746.22 57531.62 88888.00 2006-06-17 04:04:10.350 168 13218.00 746.47 57532.11 88888.00 2006-06-17 04:04:11.350 168 13218.00 746.34 57531.50 88888.00 2006-06-17 04:04:12.350 168 13217.74 745.72 57531.38 88888.00 2006-06-17 04:04:13.350 168 13217.61 745.85 57531.99 88888.00 2006-06-17 04:04:14.350 168 13217.61 746.47 57531.26 88888.00 2006-06-17 04:04:15.350 168 13217.74 746.22 57531.62 88888.00 2006-06-17 04:04:16.350 168 13217.74 745.60 57531.26 88888.00 2006-06-17 04:04:17.350 168 13217.61 745.85 57531.62 88888.00 2006-06-17 04:04:18.350 168 13218.13 746.34 57531.62 88888.00 2006-06-17 04:04:19.350 168 13217.35 745.60 57531.75 88888.00 2006-06-17 04:04:20.350 168 13217.87 745.85 57531.38 88888.00 2006-06-17 04:04:21.350 168 13217.61 746.84 57531.62 88888.00 2006-06-17 04:04:22.350 168 13216.96 746.34 57531.87 88888.00 2006-06-17 04:04:23.350 168 13217.61 746.47 57531.50 88888.00 2006-06-17 04:04:24.350 168 13217.74 746.22 57532.48 88888.00 2006-06-17 04:04:25.350 168 13217.61 746.84 57531.62 88888.00 2006-06-17 04:04:26.350 168 13218.13 746.96 57531.99 88888.00 2006-06-17 04:04:27.350 168 13217.22 745.97 57531.75 88888.00 2006-06-17 04:04:28.350 168 13217.61 746.10 57531.75 88888.00 2006-06-17 04:04:29.350 168 13217.48 746.47 57531.62 88888.00 2006-06-17 04:04:30.350 168 13217.35 746.71 57532.61 88888.00 2006-06-17 04:04:31.350 168 13216.96 746.10 57532.24 88888.00 2006-06-17 04:04:32.350 168 13217.22 746.84 57531.02 88888.00 2006-06-17 04:04:33.350 168 13217.61 746.47 57531.50 88888.00 2006-06-17 04:04:34.350 168 13217.35 746.22 57531.75 88888.00 2006-06-17 04:04:35.350 168 13217.61 746.71 57531.50 88888.00 2006-06-17 04:04:36.350 168 13217.48 745.97 57531.50 88888.00 2006-06-17 04:04:37.350 168 13217.22 746.10 57531.62 88888.00 2006-06-17 04:04:38.350 168 13217.61 746.34 57532.11 88888.00 2006-06-17 04:04:39.350 168 13217.48 746.47 57531.87 88888.00 2006-06-17 04:04:40.350 168 13217.22 746.10 57531.62 88888.00 2006-06-17 04:04:41.350 168 13217.22 746.34 57531.26 88888.00 2006-06-17 04:04:42.350 168 13217.35 746.84 57531.26 88888.00 2006-06-17 04:04:43.350 168 13217.48 746.22 57531.14 88888.00 2006-06-17 04:04:44.350 168 13216.96 746.71 57531.87 88888.00 2006-06-17 04:04:45.350 168 13217.61 746.22 57531.38 88888.00 2006-06-17 04:04:46.350 168 13217.61 745.85 57532.11 88888.00 2006-06-17 04:04:47.350 168 13217.22 746.84 57531.02 88888.00 2006-06-17 04:04:48.350 168 13217.35 746.84 57531.75 88888.00 2006-06-17 04:04:49.350 168 13217.74 746.47 57531.38 88888.00 2006-06-17 04:04:50.350 168 13217.74 746.34 57531.50 88888.00 2006-06-17 04:04:51.350 168 13216.96 745.97 57531.50 88888.00 2006-06-17 04:04:52.350 168 13217.35 746.22 57531.38 88888.00 2006-06-17 04:04:53.350 168 13217.74 746.47 57530.53 88888.00 2006-06-17 04:04:54.350 168 13217.22 746.34 57530.89 88888.00 2006-06-17 04:04:55.350 168 13217.61 746.84 57531.38 88888.00 2006-06-17 04:04:56.350 168 13217.22 746.10 57531.38 88888.00 2006-06-17 04:04:57.350 168 13218.00 746.71 57530.77 88888.00 2006-06-17 04:04:58.350 168 13217.74 746.22 57531.87 88888.00 2006-06-17 04:04:59.350 168 13217.48 746.34 57530.89 88888.00 2006-06-17 04:05:00.350 168 13217.87 745.97 57531.26 88888.00 2006-06-17 04:05:01.350 168 13217.35 746.34 57531.75 88888.00 2006-06-17 04:05:02.350 168 13217.35 746.59 57531.50 88888.00 2006-06-17 04:05:03.350 168 13217.22 746.84 57531.75 88888.00 2006-06-17 04:05:04.350 168 13217.35 746.34 57531.75 88888.00 2006-06-17 04:05:05.350 168 13218.00 747.21 57531.75 88888.00 2006-06-17 04:05:06.350 168 13217.74 746.59 57531.50 88888.00 2006-06-17 04:05:07.350 168 13217.35 747.09 57531.62 88888.00 2006-06-17 04:05:08.350 168 13217.61 746.34 57531.87 88888.00 2006-06-17 04:05:09.350 168 13217.48 746.22 57531.38 88888.00 2006-06-17 04:05:10.350 168 13218.00 746.96 57531.38 88888.00 2006-06-17 04:05:11.350 168 13217.61 746.71 57531.75 88888.00 2006-06-17 04:05:12.350 168 13217.74 746.59 57531.26 88888.00 2006-06-17 04:05:13.350 168 13217.48 746.47 57530.65 88888.00 2006-06-17 04:05:14.350 168 13218.39 746.59 57531.62 88888.00 2006-06-17 04:05:15.350 168 13217.87 746.34 57531.38 88888.00 2006-06-17 04:05:16.350 168 13217.61 747.46 57531.26 88888.00 2006-06-17 04:05:17.350 168 13218.39 747.09 57531.99 88888.00 2006-06-17 04:05:18.350 168 13217.61 746.22 57531.38 88888.00 2006-06-17 04:05:19.350 168 13217.74 746.34 57532.36 88888.00 2006-06-17 04:05:20.350 168 13218.13 746.59 57531.62 88888.00 2006-06-17 04:05:21.350 168 13217.87 746.84 57531.50 88888.00 2006-06-17 04:05:22.350 168 13217.61 746.96 57531.26 88888.00 2006-06-17 04:05:23.350 168 13218.00 746.47 57531.38 88888.00 2006-06-17 04:05:24.350 168 13217.74 746.71 57531.38 88888.00 2006-06-17 04:05:25.350 168 13217.87 747.21 57532.48 88888.00 2006-06-17 04:05:26.350 168 13218.00 746.59 57531.87 88888.00 2006-06-17 04:05:27.350 168 13217.61 747.09 57531.26 88888.00 2006-06-17 04:05:28.350 168 13218.00 746.10 57531.26 88888.00 2006-06-17 04:05:29.350 168 13217.35 746.47 57531.99 88888.00 2006-06-17 04:05:30.350 168 13218.26 746.22 57531.26 88888.00 2006-06-17 04:05:31.350 168 13217.87 745.97 57531.26 88888.00 2006-06-17 04:05:32.350 168 13217.48 746.47 57532.11 88888.00 2006-06-17 04:05:33.350 168 13217.35 746.47 57531.99 88888.00 2006-06-17 04:05:34.350 168 13217.74 746.22 57531.50 88888.00 2006-06-17 04:05:35.350 168 13217.61 746.47 57531.38 88888.00 2006-06-17 04:05:36.350 168 13217.22 747.09 57531.62 88888.00 2006-06-17 04:05:37.350 168 13218.00 746.47 57531.99 88888.00 2006-06-17 04:05:38.350 168 13217.87 746.47 57531.99 88888.00 2006-06-17 04:05:39.350 168 13217.35 746.71 57531.87 88888.00 2006-06-17 04:05:40.350 168 13218.00 746.96 57531.62 88888.00 2006-06-17 04:05:41.350 168 13217.87 746.34 57532.61 88888.00 2006-06-17 04:05:42.350 168 13217.48 745.72 57532.11 88888.00 2006-06-17 04:05:43.350 168 13218.91 746.59 57531.99 88888.00 2006-06-17 04:05:44.350 168 13218.13 746.59 57531.99 88888.00 2006-06-17 04:05:45.350 168 13218.00 746.84 57532.48 88888.00 2006-06-17 04:05:46.350 168 13218.13 746.96 57531.75 88888.00 2006-06-17 04:05:47.350 168 13218.13 746.71 57532.11 88888.00 2006-06-17 04:05:48.350 168 13218.00 746.22 57532.48 88888.00 2006-06-17 04:05:49.350 168 13218.00 745.72 57532.11 88888.00 2006-06-17 04:05:50.350 168 13218.39 746.84 57532.36 88888.00 2006-06-17 04:05:51.350 168 13218.78 746.96 57531.14 88888.00 2006-06-17 04:05:52.350 168 13218.39 746.34 57531.75 88888.00 2006-06-17 04:05:53.350 168 13217.61 746.84 57532.48 88888.00 2006-06-17 04:05:54.350 168 13218.39 746.34 57532.36 88888.00 2006-06-17 04:05:55.350 168 13218.39 747.09 57532.11 88888.00 2006-06-17 04:05:56.350 168 13218.26 746.22 57531.99 88888.00 2006-06-17 04:05:57.350 168 13218.52 746.34 57531.75 88888.00 2006-06-17 04:05:58.350 168 13218.00 746.59 57531.99 88888.00 2006-06-17 04:05:59.350 168 13218.78 746.10 57531.26 88888.00 2006-06-17 04:06:00.350 168 13218.52 747.09 57531.62 88888.00 2006-06-17 04:06:01.350 168 13217.09 746.22 57531.62 88888.00 2006-06-17 04:06:02.350 168 13218.00 746.84 57531.38 88888.00 2006-06-17 04:06:03.350 168 13217.22 746.10 57531.62 88888.00 2006-06-17 04:06:04.350 168 13218.78 747.46 57531.62 88888.00 2006-06-17 04:06:05.350 168 13218.52 747.09 57531.62 88888.00 2006-06-17 04:06:06.350 168 13218.26 746.47 57531.50 88888.00 2006-06-17 04:06:07.350 168 13217.61 746.59 57531.50 88888.00 2006-06-17 04:06:08.350 168 13218.39 746.71 57531.38 88888.00 2006-06-17 04:06:09.350 168 13218.00 746.96 57531.14 88888.00 2006-06-17 04:06:10.350 168 13218.26 746.84 57531.50 88888.00 2006-06-17 04:06:11.350 168 13218.65 746.96 57531.87 88888.00 2006-06-17 04:06:12.350 168 13218.26 747.21 57532.24 88888.00 2006-06-17 04:06:13.350 168 13218.26 747.09 57532.73 88888.00 2006-06-17 04:06:14.350 168 13217.87 747.09 57531.50 88888.00 2006-06-17 04:06:15.350 168 13217.87 747.58 57531.62 88888.00 2006-06-17 04:06:16.350 168 13218.78 746.59 57531.75 88888.00 2006-06-17 04:06:17.350 168 13218.78 747.46 57531.62 88888.00 2006-06-17 04:06:18.350 168 13218.52 747.46 57531.87 88888.00 2006-06-17 04:06:19.350 168 13218.26 746.22 57531.87 88888.00 2006-06-17 04:06:20.350 168 13218.52 747.21 57531.75 88888.00 2006-06-17 04:06:21.350 168 13218.65 746.96 57532.61 88888.00 2006-06-17 04:06:22.350 168 13218.65 747.21 57531.50 88888.00 2006-06-17 04:06:23.350 168 13217.74 746.59 57532.61 88888.00 2006-06-17 04:06:24.350 168 13218.91 746.96 57531.75 88888.00 2006-06-17 04:06:25.350 168 13218.39 746.84 57531.87 88888.00 2006-06-17 04:06:26.350 168 13218.39 746.96 57531.75 88888.00 2006-06-17 04:06:27.350 168 13218.65 746.84 57531.50 88888.00 2006-06-17 04:06:28.350 168 13218.26 746.59 57531.50 88888.00 2006-06-17 04:06:29.350 168 13218.78 746.47 57531.99 88888.00 2006-06-17 04:06:30.350 168 13218.13 746.34 57531.99 88888.00 2006-06-17 04:06:31.350 168 13219.17 746.47 57531.99 88888.00 2006-06-17 04:06:32.350 168 13218.13 746.71 57531.87 88888.00 2006-06-17 04:06:33.350 168 13218.78 747.33 57532.11 88888.00 2006-06-17 04:06:34.350 168 13218.26 746.96 57531.75 88888.00 2006-06-17 04:06:35.350 168 13218.52 747.09 57532.36 88888.00 2006-06-17 04:06:36.350 168 13218.26 746.96 57531.87 88888.00 2006-06-17 04:06:37.350 168 13218.13 747.33 57531.99 88888.00 2006-06-17 04:06:38.350 168 13218.91 746.34 57532.36 88888.00 2006-06-17 04:06:39.350 168 13218.78 746.84 57532.11 88888.00 2006-06-17 04:06:40.350 168 13218.26 746.22 57531.62 88888.00 2006-06-17 04:06:41.350 168 13218.26 746.22 57531.87 88888.00 2006-06-17 04:06:42.350 168 13218.52 746.47 57532.24 88888.00 2006-06-17 04:06:43.350 168 13218.26 746.47 57532.24 88888.00 2006-06-17 04:06:44.350 168 13218.26 747.21 57531.87 88888.00 2006-06-17 04:06:45.350 168 13217.74 746.84 57532.61 88888.00 2006-06-17 04:06:46.350 168 13218.65 746.71 57532.24 88888.00 2006-06-17 04:06:47.350 168 13218.00 746.10 57532.11 88888.00 2006-06-17 04:06:48.350 168 13218.26 746.96 57532.48 88888.00 2006-06-17 04:06:49.350 168 13218.39 746.71 57531.99 88888.00 2006-06-17 04:06:50.350 168 13218.78 746.96 57532.11 88888.00 2006-06-17 04:06:51.350 168 13218.52 746.59 57532.24 88888.00 2006-06-17 04:06:52.350 168 13219.17 746.96 57532.11 88888.00 2006-06-17 04:06:53.350 168 13218.00 746.10 57531.38 88888.00 2006-06-17 04:06:54.350 168 13219.17 746.47 57532.11 88888.00 2006-06-17 04:06:55.350 168 13219.30 746.34 57531.87 88888.00 2006-06-17 04:06:56.350 168 13218.26 746.96 57532.48 88888.00 2006-06-17 04:06:57.350 168 13218.78 747.33 57531.50 88888.00 2006-06-17 04:06:58.350 168 13218.78 746.84 57532.48 88888.00 2006-06-17 04:06:59.350 168 13219.04 746.59 57531.99 88888.00 2006-06-17 04:07:00.350 168 13218.91 746.59 57532.48 88888.00 2006-06-17 04:07:01.350 168 13218.52 746.47 57532.85 88888.00 2006-06-17 04:07:02.350 168 13218.65 746.84 57532.11 88888.00 2006-06-17 04:07:03.350 168 13218.91 747.09 57532.48 88888.00 2006-06-17 04:07:04.350 168 13219.04 747.09 57532.24 88888.00 2006-06-17 04:07:05.350 168 13218.39 747.21 57532.11 88888.00 2006-06-17 04:07:06.350 168 13218.78 746.84 57532.36 88888.00 2006-06-17 04:07:07.350 168 13218.78 746.22 57532.48 88888.00 2006-06-17 04:07:08.350 168 13219.56 747.21 57532.11 88888.00 2006-06-17 04:07:09.350 168 13219.30 746.84 57532.11 88888.00 2006-06-17 04:07:10.350 168 13218.78 747.09 57531.87 88888.00 2006-06-17 04:07:11.350 168 13218.39 747.33 57532.24 88888.00 2006-06-17 04:07:12.350 168 13218.26 746.47 57531.99 88888.00 2006-06-17 04:07:13.350 168 13219.04 746.59 57531.75 88888.00 2006-06-17 04:07:14.350 168 13218.91 745.97 57532.24 88888.00 2006-06-17 04:07:15.350 168 13218.39 746.84 57532.24 88888.00 2006-06-17 04:07:16.350 168 13218.52 746.71 57531.75 88888.00 2006-06-17 04:07:17.350 168 13218.65 745.97 57531.99 88888.00 2006-06-17 04:07:18.350 168 13219.04 746.22 57531.75 88888.00 2006-06-17 04:07:19.350 168 13219.17 747.09 57531.75 88888.00 2006-06-17 04:07:20.350 168 13219.04 746.22 57532.36 88888.00 2006-06-17 04:07:21.350 168 13219.04 746.84 57532.11 88888.00 2006-06-17 04:07:22.350 168 13218.78 746.84 57532.36 88888.00 2006-06-17 04:07:23.350 168 13219.04 746.71 57531.75 88888.00 2006-06-17 04:07:24.350 168 13218.52 746.59 57532.36 88888.00 2006-06-17 04:07:25.350 168 13219.04 746.84 57532.85 88888.00 2006-06-17 04:07:26.350 168 13218.91 747.09 57532.11 88888.00 2006-06-17 04:07:27.350 168 13219.04 746.96 57532.36 88888.00 2006-06-17 04:07:28.350 168 13218.91 747.21 57532.36 88888.00 2006-06-17 04:07:29.350 168 13218.52 747.46 57532.24 88888.00 2006-06-17 04:07:30.350 168 13218.78 746.22 57532.61 88888.00 2006-06-17 04:07:31.350 168 13219.43 746.96 57532.24 88888.00 2006-06-17 04:07:32.350 168 13218.78 746.71 57531.99 88888.00 2006-06-17 04:07:33.350 168 13218.39 746.22 57532.85 88888.00 2006-06-17 04:07:34.350 168 13218.26 746.96 57531.99 88888.00 2006-06-17 04:07:35.350 168 13218.26 746.96 57531.75 88888.00 2006-06-17 04:07:36.350 168 13218.39 746.71 57531.62 88888.00 2006-06-17 04:07:37.350 168 13219.17 746.10 57532.85 88888.00 2006-06-17 04:07:38.350 168 13218.78 747.09 57531.62 88888.00 2006-06-17 04:07:39.350 168 13218.26 746.34 57532.11 88888.00 2006-06-17 04:07:40.350 168 13218.52 746.59 57531.87 88888.00 2006-06-17 04:07:41.350 168 13218.26 746.96 57531.87 88888.00 2006-06-17 04:07:42.350 168 13218.91 747.21 57531.75 88888.00 2006-06-17 04:07:43.350 168 13218.13 746.47 57532.11 88888.00 2006-06-17 04:07:44.350 168 13218.65 746.10 57531.87 88888.00 2006-06-17 04:07:45.350 168 13219.04 746.71 57531.75 88888.00 2006-06-17 04:07:46.350 168 13218.52 747.21 57532.36 88888.00 2006-06-17 04:07:47.350 168 13218.26 746.71 57531.62 88888.00 2006-06-17 04:07:48.350 168 13219.17 746.47 57531.38 88888.00 2006-06-17 04:07:49.350 168 13218.26 746.96 57531.62 88888.00 2006-06-17 04:07:50.350 168 13218.78 746.96 57531.38 88888.00 2006-06-17 04:07:51.350 168 13218.78 746.59 57532.24 88888.00 2006-06-17 04:07:52.350 168 13218.65 746.84 57531.50 88888.00 2006-06-17 04:07:53.350 168 13218.26 747.46 57532.24 88888.00 2006-06-17 04:07:54.350 168 13218.91 746.96 57531.99 88888.00 2006-06-17 04:07:55.350 168 13218.39 747.21 57532.48 88888.00 2006-06-17 04:07:56.350 168 13218.13 746.96 57531.50 88888.00 2006-06-17 04:07:57.350 168 13218.26 746.96 57531.87 88888.00 2006-06-17 04:07:58.350 168 13218.91 746.71 57531.62 88888.00 2006-06-17 04:07:59.350 168 13218.39 746.96 57531.38 88888.00 2006-06-17 04:08:00.350 168 13218.13 747.33 57531.99 88888.00 2006-06-17 04:08:01.350 168 13218.65 747.46 57531.75 88888.00 2006-06-17 04:08:02.350 168 13218.52 747.09 57531.75 88888.00 2006-06-17 04:08:03.350 168 13218.26 746.84 57531.38 88888.00 2006-06-17 04:08:04.350 168 13218.13 746.71 57531.87 88888.00 2006-06-17 04:08:05.350 168 13218.52 747.33 57531.75 88888.00 2006-06-17 04:08:06.350 168 13218.13 747.46 57531.62 88888.00 2006-06-17 04:08:07.350 168 13218.13 745.97 57531.75 88888.00 2006-06-17 04:08:08.350 168 13217.87 747.21 57531.87 88888.00 2006-06-17 04:08:09.350 168 13218.26 746.71 57532.11 88888.00 2006-06-17 04:08:10.350 168 13218.00 746.84 57531.50 88888.00 2006-06-17 04:08:11.350 168 13218.00 747.33 57531.62 88888.00 2006-06-17 04:08:12.350 168 13218.52 746.22 57531.87 88888.00 2006-06-17 04:08:13.350 168 13217.74 746.22 57531.38 88888.00 2006-06-17 04:08:14.350 168 13218.39 746.84 57532.36 88888.00 2006-06-17 04:08:15.350 168 13218.13 747.09 57532.11 88888.00 2006-06-17 04:08:16.350 168 13217.35 746.22 57531.62 88888.00 2006-06-17 04:08:17.350 168 13218.13 746.47 57531.26 88888.00 2006-06-17 04:08:18.350 168 13217.74 746.34 57532.36 88888.00 2006-06-17 04:08:19.350 168 13217.35 746.10 57531.50 88888.00 2006-06-17 04:08:20.350 168 13218.00 746.22 57531.75 88888.00 2006-06-17 04:08:21.350 168 13217.61 746.59 57531.62 88888.00 2006-06-17 04:08:22.350 168 13217.87 746.71 57531.62 88888.00 2006-06-17 04:08:23.350 168 13218.78 746.71 57531.87 88888.00 2006-06-17 04:08:24.350 168 13218.13 746.34 57531.75 88888.00 2006-06-17 04:08:25.350 168 13218.52 746.59 57531.62 88888.00 2006-06-17 04:08:26.350 168 13218.26 745.85 57531.38 88888.00 2006-06-17 04:08:27.350 168 13217.74 746.34 57531.50 88888.00 2006-06-17 04:08:28.350 168 13218.00 746.47 57531.87 88888.00 2006-06-17 04:08:29.350 168 13218.26 746.96 57532.11 88888.00 2006-06-17 04:08:30.350 168 13218.65 745.97 57531.62 88888.00 2006-06-17 04:08:31.350 168 13217.74 747.09 57531.62 88888.00 2006-06-17 04:08:32.350 168 13217.87 746.10 57531.99 88888.00 2006-06-17 04:08:33.350 168 13218.26 746.34 57532.11 88888.00 2006-06-17 04:08:34.350 168 13218.39 746.34 57531.02 88888.00 2006-06-17 04:08:35.350 168 13218.00 746.59 57531.62 88888.00 2006-06-17 04:08:36.350 168 13218.65 746.84 57531.87 88888.00 2006-06-17 04:08:37.350 168 13218.13 746.71 57531.62 88888.00 2006-06-17 04:08:38.350 168 13218.39 746.84 57531.99 88888.00 2006-06-17 04:08:39.350 168 13218.65 746.84 57531.62 88888.00 2006-06-17 04:08:40.350 168 13218.65 746.71 57531.99 88888.00 2006-06-17 04:08:41.350 168 13217.87 746.47 57531.87 88888.00 2006-06-17 04:08:42.350 168 13217.74 747.09 57531.99 88888.00 2006-06-17 04:08:43.350 168 13218.26 746.59 57531.87 88888.00 2006-06-17 04:08:44.350 168 13217.61 746.84 57531.62 88888.00 2006-06-17 04:08:45.350 168 13217.87 746.59 57531.87 88888.00 2006-06-17 04:08:46.350 168 13217.35 747.33 57531.38 88888.00 2006-06-17 04:08:47.350 168 13217.09 747.09 57531.50 88888.00 2006-06-17 04:08:48.350 168 13217.22 746.22 57531.99 88888.00 2006-06-17 04:08:49.350 168 13217.22 746.84 57531.75 88888.00 2006-06-17 04:08:50.350 168 13217.61 745.85 57531.14 88888.00 2006-06-17 04:08:51.350 168 13217.87 747.09 57531.62 88888.00 2006-06-17 04:08:52.350 168 13217.35 746.71 57531.38 88888.00 2006-06-17 04:08:53.350 168 13217.61 746.71 57531.38 88888.00 2006-06-17 04:08:54.350 168 13217.61 747.09 57531.62 88888.00 2006-06-17 04:08:55.350 168 13217.61 746.59 57532.48 88888.00 2006-06-17 04:08:56.350 168 13217.48 746.34 57531.62 88888.00 2006-06-17 04:08:57.350 168 13217.87 746.59 57531.75 88888.00 2006-06-17 04:08:58.350 168 13217.61 746.59 57531.75 88888.00 2006-06-17 04:08:59.350 168 13217.48 746.59 57531.50 88888.00 2006-06-17 04:09:00.350 168 13217.87 747.09 57531.26 88888.00 2006-06-17 04:09:01.350 168 13217.48 746.84 57531.87 88888.00 2006-06-17 04:09:02.350 168 13216.83 746.96 57531.99 88888.00 2006-06-17 04:09:03.350 168 13217.74 746.59 57531.38 88888.00 2006-06-17 04:09:04.350 168 13217.48 746.47 57531.50 88888.00 2006-06-17 04:09:05.350 168 13217.48 747.09 57531.62 88888.00 2006-06-17 04:09:06.350 168 13217.09 746.96 57531.02 88888.00 2006-06-17 04:09:07.349 168 13217.09 746.96 57531.14 88888.00 2006-06-17 04:09:08.349 168 13217.09 747.09 57531.26 88888.00 2006-06-17 04:09:09.349 168 13216.58 746.10 57531.26 88888.00 2006-06-17 04:09:10.349 168 13217.61 746.47 57531.87 88888.00 2006-06-17 04:09:11.349 168 13217.61 746.84 57532.24 88888.00 2006-06-17 04:09:12.349 168 13217.48 746.47 57531.26 88888.00 2006-06-17 04:09:13.349 168 13217.22 747.21 57531.50 88888.00 2006-06-17 04:09:14.349 168 13217.22 747.33 57531.38 88888.00 2006-06-17 04:09:15.349 168 13217.09 746.34 57531.62 88888.00 2006-06-17 04:09:16.349 168 13216.96 746.84 57532.24 88888.00 2006-06-17 04:09:17.349 168 13217.35 746.59 57531.62 88888.00 2006-06-17 04:09:18.349 168 13216.71 746.71 57531.38 88888.00 2006-06-17 04:09:19.349 168 13216.83 746.84 57531.87 88888.00 2006-06-17 04:09:20.349 168 13216.71 746.59 57531.62 88888.00 2006-06-17 04:09:21.349 168 13217.09 746.71 57530.89 88888.00 2006-06-17 04:09:22.349 168 13217.22 747.21 57531.50 88888.00 2006-06-17 04:09:23.349 168 13217.22 746.59 57531.26 88888.00 2006-06-17 04:09:24.349 168 13217.22 747.09 57531.50 88888.00 2006-06-17 04:09:25.349 168 13216.58 747.09 57531.02 88888.00 2006-06-17 04:09:26.349 168 13217.22 746.84 57530.89 88888.00 2006-06-17 04:09:27.349 168 13217.48 746.71 57531.99 88888.00 2006-06-17 04:09:28.349 168 13217.09 746.96 57531.75 88888.00 2006-06-17 04:09:29.349 168 13217.35 747.46 57530.77 88888.00 2006-06-17 04:09:30.349 168 13217.48 746.84 57531.62 88888.00 2006-06-17 04:09:31.349 168 13216.83 746.34 57531.75 88888.00 2006-06-17 04:09:32.349 168 13216.83 746.84 57531.50 88888.00 2006-06-17 04:09:33.349 168 13217.48 746.59 57531.62 88888.00 2006-06-17 04:09:34.349 168 13217.61 747.46 57531.38 88888.00 2006-06-17 04:09:35.349 168 13217.61 746.71 57531.62 88888.00 2006-06-17 04:09:36.349 168 13216.83 746.59 57531.26 88888.00 2006-06-17 04:09:37.349 168 13217.48 746.96 57531.99 88888.00 2006-06-17 04:09:38.349 168 13217.48 746.59 57531.26 88888.00 2006-06-17 04:09:39.349 168 13217.35 746.71 57531.62 88888.00 2006-06-17 04:09:40.349 168 13217.74 747.33 57531.75 88888.00 2006-06-17 04:09:41.349 168 13217.74 746.96 57531.62 88888.00 2006-06-17 04:09:42.349 168 13218.00 747.33 57531.87 88888.00 2006-06-17 04:09:43.349 168 13217.74 746.71 57531.50 88888.00 2006-06-17 04:09:44.349 168 13217.35 746.22 57531.75 88888.00 2006-06-17 04:09:45.349 168 13217.35 746.22 57531.02 88888.00 2006-06-17 04:09:46.349 168 13217.74 746.84 57531.02 88888.00 2006-06-17 04:09:47.349 168 13217.74 746.71 57531.26 88888.00 2006-06-17 04:09:48.349 168 13217.48 746.59 57530.77 88888.00 2006-06-17 04:09:49.349 168 13217.22 747.21 57531.38 88888.00 2006-06-17 04:09:50.349 168 13217.48 746.71 57531.62 88888.00 2006-06-17 04:09:51.349 168 13217.61 746.22 57531.50 88888.00 2006-06-17 04:09:52.349 168 13216.96 747.46 57531.50 88888.00 2006-06-17 04:09:53.349 168 13217.22 746.96 57531.50 88888.00 2006-06-17 04:09:54.349 168 13217.09 747.21 57531.87 88888.00 2006-06-17 04:09:55.349 168 13217.22 746.22 57531.87 88888.00 2006-06-17 04:09:56.349 168 13217.74 746.59 57532.48 88888.00 2006-06-17 04:09:57.349 168 13217.09 745.97 57531.02 88888.00 2006-06-17 04:09:58.349 168 13217.22 746.96 57531.02 88888.00 2006-06-17 04:09:59.349 168 13216.96 746.59 57531.50 88888.00 2006-06-17 04:10:00.349 168 13216.96 746.34 57531.50 88888.00 2006-06-17 04:10:01.349 168 13216.96 746.34 57530.77 88888.00 2006-06-17 04:10:02.349 168 13216.83 746.59 57531.62 88888.00 2006-06-17 04:10:03.349 168 13217.09 746.10 57531.75 88888.00 2006-06-17 04:10:04.349 168 13216.71 746.59 57531.38 88888.00 2006-06-17 04:10:05.349 168 13217.09 747.09 57531.50 88888.00 2006-06-17 04:10:06.349 168 13216.71 746.84 57531.62 88888.00 2006-06-17 04:10:07.349 168 13217.35 746.84 57532.11 88888.00 2006-06-17 04:10:08.349 168 13216.96 745.85 57531.14 88888.00 2006-06-17 04:10:09.349 168 13216.96 746.59 57531.38 88888.00 2006-06-17 04:10:10.349 168 13217.35 746.71 57531.50 88888.00 2006-06-17 04:10:11.349 168 13217.48 746.59 57532.24 88888.00 2006-06-17 04:10:12.349 168 13217.09 746.96 57531.50 88888.00 2006-06-17 04:10:13.349 168 13217.09 746.22 57531.26 88888.00 2006-06-17 04:10:14.349 168 13216.96 746.47 57531.62 88888.00 2006-06-17 04:10:15.349 168 13216.83 745.85 57531.26 88888.00 2006-06-17 04:10:16.349 168 13217.87 746.34 57531.38 88888.00 2006-06-17 04:10:17.349 168 13216.83 746.59 57531.26 88888.00 2006-06-17 04:10:18.349 168 13216.96 746.59 57532.24 88888.00 2006-06-17 04:10:19.349 168 13217.09 746.71 57530.89 88888.00 2006-06-17 04:10:20.349 168 13217.61 746.34 57531.38 88888.00 2006-06-17 04:10:21.349 168 13216.45 746.96 57532.48 88888.00 2006-06-17 04:10:22.349 168 13217.09 746.22 57531.38 88888.00 2006-06-17 04:10:23.349 168 13217.35 746.34 57531.62 88888.00 2006-06-17 04:10:24.349 168 13217.61 746.10 57531.38 88888.00 2006-06-17 04:10:25.349 168 13217.74 746.71 57531.87 88888.00 2006-06-17 04:10:26.349 168 13217.48 746.59 57531.62 88888.00 2006-06-17 04:10:27.349 168 13217.61 746.34 57531.75 88888.00 2006-06-17 04:10:28.349 168 13217.35 747.33 57531.87 88888.00 2006-06-17 04:10:29.349 168 13217.35 746.22 57531.26 88888.00 2006-06-17 04:10:30.349 168 13218.13 745.72 57531.50 88888.00 2006-06-17 04:10:31.349 168 13217.87 746.84 57531.75 88888.00 2006-06-17 04:10:32.349 168 13217.74 746.34 57531.62 88888.00 2006-06-17 04:10:33.349 168 13217.74 746.47 57531.75 88888.00 2006-06-17 04:10:34.349 168 13217.61 746.59 57531.99 88888.00 2006-06-17 04:10:35.349 168 13217.35 745.85 57531.62 88888.00 2006-06-17 04:10:36.349 168 13217.61 745.72 57532.11 88888.00 2006-06-17 04:10:37.349 168 13218.26 746.10 57532.24 88888.00 2006-06-17 04:10:38.349 168 13218.00 746.47 57531.87 88888.00 2006-06-17 04:10:39.349 168 13218.13 746.47 57530.89 88888.00 2006-06-17 04:10:40.349 168 13218.00 746.59 57532.36 88888.00 2006-06-17 04:10:41.349 168 13217.48 746.47 57531.26 88888.00 2006-06-17 04:10:42.349 168 13217.35 746.22 57531.38 88888.00 2006-06-17 04:10:43.349 168 13218.00 745.72 57531.50 88888.00 2006-06-17 04:10:44.349 168 13217.35 746.47 57531.14 88888.00 2006-06-17 04:10:45.349 168 13217.74 746.47 57531.50 88888.00 2006-06-17 04:10:46.349 168 13217.74 745.72 57531.50 88888.00 2006-06-17 04:10:47.349 168 13218.00 746.47 57531.99 88888.00 2006-06-17 04:10:48.349 168 13218.13 746.71 57531.50 88888.00 2006-06-17 04:10:49.349 168 13218.26 746.47 57531.62 88888.00 2006-06-17 04:10:50.349 168 13217.87 746.10 57531.62 88888.00 2006-06-17 04:10:51.349 168 13218.26 746.34 57532.24 88888.00 2006-06-17 04:10:52.349 168 13217.87 746.34 57531.38 88888.00 2006-06-17 04:10:53.349 168 13218.00 746.59 57532.48 88888.00 2006-06-17 04:10:54.349 168 13218.13 746.59 57531.99 88888.00 2006-06-17 04:10:55.349 168 13217.48 746.84 57531.75 88888.00 2006-06-17 04:10:56.349 168 13218.00 746.47 57532.11 88888.00 2006-06-17 04:10:57.349 168 13217.48 745.35 57532.36 88888.00 2006-06-17 04:10:58.349 168 13217.35 746.10 57531.87 88888.00 2006-06-17 04:10:59.349 168 13217.61 746.71 57532.24 88888.00 2006-06-17 04:11:00.349 168 13217.48 746.84 57532.36 88888.00 2006-06-17 04:11:01.349 168 13217.74 746.34 57531.87 88888.00 2006-06-17 04:11:02.349 168 13218.13 746.10 57532.24 88888.00 2006-06-17 04:11:03.349 168 13218.00 745.72 57531.50 88888.00 2006-06-17 04:11:04.349 168 13218.13 746.47 57531.99 88888.00 2006-06-17 04:11:05.349 168 13217.09 745.72 57531.62 88888.00 2006-06-17 04:11:06.349 168 13217.35 745.97 57531.62 88888.00 2006-06-17 04:11:07.349 168 13217.48 745.72 57531.99 88888.00 2006-06-17 04:11:08.349 168 13217.35 746.10 57532.11 88888.00 2006-06-17 04:11:09.349 168 13218.52 745.97 57531.87 88888.00 2006-06-17 04:11:10.349 168 13217.74 746.34 57531.50 88888.00 2006-06-17 04:11:11.349 168 13218.00 746.47 57531.87 88888.00 2006-06-17 04:11:12.349 168 13218.13 745.97 57532.11 88888.00 2006-06-17 04:11:13.349 168 13217.74 746.47 57531.87 88888.00 2006-06-17 04:11:14.349 168 13217.74 746.34 57531.62 88888.00 2006-06-17 04:11:15.349 168 13218.13 746.22 57532.36 88888.00 2006-06-17 04:11:16.349 168 13218.26 746.22 57531.87 88888.00 2006-06-17 04:11:17.349 168 13218.13 745.97 57531.02 88888.00 2006-06-17 04:11:18.349 168 13217.74 746.71 57532.11 88888.00 2006-06-17 04:11:19.349 168 13217.35 746.47 57531.50 88888.00 2006-06-17 04:11:20.349 168 13217.35 745.60 57531.50 88888.00 2006-06-17 04:11:21.349 168 13217.87 746.34 57531.50 88888.00 2006-06-17 04:11:22.349 168 13218.39 745.48 57531.38 88888.00 2006-06-17 04:11:23.349 168 13218.39 745.48 57531.99 88888.00 2006-06-17 04:11:24.349 168 13218.26 746.34 57532.11 88888.00 2006-06-17 04:11:25.349 168 13217.87 746.59 57531.75 88888.00 2006-06-17 04:11:26.349 168 13218.00 745.85 57531.99 88888.00 2006-06-17 04:11:27.349 168 13218.26 745.85 57531.75 88888.00 2006-06-17 04:11:28.349 168 13217.48 745.85 57531.87 88888.00 2006-06-17 04:11:29.349 168 13218.13 746.22 57531.38 88888.00 2006-06-17 04:11:30.349 168 13217.87 745.72 57531.14 88888.00 2006-06-17 04:11:31.349 168 13218.26 745.72 57531.62 88888.00 2006-06-17 04:11:32.349 168 13217.87 746.22 57531.38 88888.00 2006-06-17 04:11:33.349 168 13217.61 746.22 57531.87 88888.00 2006-06-17 04:11:34.349 168 13218.39 745.60 57531.75 88888.00 2006-06-17 04:11:35.349 168 13218.26 745.23 57531.75 88888.00 2006-06-17 04:11:36.349 168 13218.39 745.85 57531.14 88888.00 2006-06-17 04:11:37.349 168 13217.87 746.22 57531.50 88888.00 2006-06-17 04:11:38.349 168 13218.00 745.85 57531.87 88888.00 2006-06-17 04:11:39.349 168 13218.52 746.34 57532.24 88888.00 2006-06-17 04:11:40.349 168 13217.87 746.10 57531.38 88888.00 2006-06-17 04:11:41.349 168 13218.00 745.72 57531.26 88888.00 2006-06-17 04:11:42.349 168 13218.26 745.72 57532.48 88888.00 2006-06-17 04:11:43.349 168 13218.00 746.47 57531.87 88888.00 2006-06-17 04:11:44.349 168 13218.65 746.10 57531.75 88888.00 2006-06-17 04:11:45.349 168 13218.26 745.48 57531.99 88888.00 2006-06-17 04:11:46.349 168 13218.65 746.22 57532.36 88888.00 2006-06-17 04:11:47.349 168 13218.52 745.97 57531.50 88888.00 2006-06-17 04:11:48.349 168 13217.87 745.60 57532.36 88888.00 2006-06-17 04:11:49.349 168 13218.52 745.23 57531.62 88888.00 2006-06-17 04:11:50.349 168 13218.13 745.97 57531.26 88888.00 2006-06-17 04:11:51.349 168 13218.52 744.98 57532.24 88888.00 2006-06-17 04:11:52.349 168 13219.17 745.35 57531.87 88888.00 2006-06-17 04:11:53.349 168 13219.04 746.22 57531.87 88888.00 2006-06-17 04:11:54.349 168 13218.00 745.72 57531.99 88888.00 2006-06-17 04:11:55.349 168 13218.78 745.85 57532.11 88888.00 2006-06-17 04:11:56.349 168 13218.91 745.60 57531.50 88888.00 2006-06-17 04:11:57.349 168 13218.65 746.22 57532.11 88888.00 2006-06-17 04:11:58.349 168 13219.17 745.60 57531.02 88888.00 2006-06-17 04:11:59.349 168 13218.65 745.85 57531.26 88888.00 2006-06-17 04:12:00.349 168 13219.82 746.10 57531.38 88888.00 2006-06-17 04:12:01.349 168 13218.52 746.10 57532.11 88888.00 2006-06-17 04:12:02.349 168 13218.65 745.60 57531.38 88888.00 2006-06-17 04:12:03.349 168 13219.04 745.97 57531.62 88888.00 2006-06-17 04:12:04.349 168 13219.17 746.59 57531.02 88888.00 2006-06-17 04:12:05.349 168 13219.04 746.34 57531.50 88888.00 2006-06-17 04:12:06.349 168 13218.91 746.10 57531.62 88888.00 2006-06-17 04:12:07.349 168 13218.52 745.97 57531.50 88888.00 2006-06-17 04:12:08.349 168 13218.91 745.72 57532.36 88888.00 2006-06-17 04:12:09.349 168 13218.78 746.22 57531.26 88888.00 2006-06-17 04:12:10.349 168 13218.52 746.10 57532.48 88888.00 2006-06-17 04:12:11.349 168 13219.43 745.97 57531.62 88888.00 2006-06-17 04:12:12.349 168 13218.52 745.72 57531.62 88888.00 2006-06-17 04:12:13.349 168 13218.78 745.35 57531.75 88888.00 2006-06-17 04:12:14.349 168 13218.65 745.97 57531.87 88888.00 2006-06-17 04:12:15.349 168 13218.91 745.72 57531.38 88888.00 2006-06-17 04:12:16.349 168 13219.56 745.85 57531.62 88888.00 2006-06-17 04:12:17.349 168 13218.91 745.72 57531.26 88888.00 2006-06-17 04:12:18.349 168 13219.04 745.85 57531.62 88888.00 2006-06-17 04:12:19.349 168 13218.00 745.48 57532.11 88888.00 2006-06-17 04:12:20.349 168 13219.04 745.97 57531.87 88888.00 2006-06-17 04:12:21.349 168 13218.52 745.97 57531.87 88888.00 2006-06-17 04:12:22.349 168 13219.04 745.85 57531.02 88888.00 2006-06-17 04:12:23.349 168 13218.13 745.85 57531.62 88888.00 2006-06-17 04:12:24.349 168 13218.91 745.97 57531.75 88888.00 2006-06-17 04:12:25.349 168 13218.65 745.23 57531.75 88888.00 2006-06-17 04:12:26.349 168 13218.52 745.97 57531.02 88888.00 2006-06-17 04:12:27.349 168 13218.26 745.48 57532.24 88888.00 2006-06-17 04:12:28.349 168 13219.17 745.60 57531.87 88888.00 2006-06-17 04:12:29.349 168 13218.91 745.48 57531.26 88888.00 2006-06-17 04:12:30.349 168 13218.78 745.48 57532.24 88888.00 2006-06-17 04:12:31.349 168 13219.17 745.35 57532.11 88888.00 2006-06-17 04:12:32.349 168 13218.91 746.34 57531.87 88888.00 2006-06-17 04:12:33.349 168 13219.43 745.23 57531.50 88888.00 2006-06-17 04:12:34.349 168 13218.65 746.10 57531.38 88888.00 2006-06-17 04:12:35.349 168 13219.69 745.72 57531.50 88888.00 2006-06-17 04:12:36.349 168 13218.91 745.85 57531.38 88888.00 2006-06-17 04:12:37.349 168 13218.78 745.85 57531.14 88888.00 2006-06-17 04:12:38.349 168 13218.78 745.35 57531.26 88888.00 2006-06-17 04:12:39.349 168 13219.43 745.35 57531.26 88888.00 2006-06-17 04:12:40.349 168 13219.04 745.60 57531.14 88888.00 2006-06-17 04:12:41.349 168 13219.04 745.60 57530.77 88888.00 2006-06-17 04:12:42.349 168 13219.17 745.35 57530.89 88888.00 2006-06-17 04:12:43.349 168 13219.56 745.60 57531.50 88888.00 2006-06-17 04:12:44.349 168 13218.78 744.86 57531.87 88888.00 2006-06-17 04:12:45.349 168 13218.91 745.23 57531.26 88888.00 2006-06-17 04:12:46.349 168 13219.04 745.23 57531.38 88888.00 2006-06-17 04:12:47.349 168 13219.17 745.10 57531.62 88888.00 2006-06-17 04:12:48.349 168 13219.17 744.86 57531.99 88888.00 2006-06-17 04:12:49.349 168 13218.78 745.35 57531.87 88888.00 2006-06-17 04:12:50.349 168 13219.17 745.35 57531.62 88888.00 2006-06-17 04:12:51.349 168 13219.17 745.72 57531.62 88888.00 2006-06-17 04:12:52.349 168 13218.52 745.35 57531.38 88888.00 2006-06-17 04:12:53.349 168 13218.91 745.10 57532.24 88888.00 2006-06-17 04:12:54.349 168 13218.52 745.23 57531.50 88888.00 2006-06-17 04:12:55.349 168 13219.30 745.60 57530.77 88888.00 2006-06-17 04:12:56.349 168 13219.30 745.72 57531.50 88888.00 2006-06-17 04:12:57.349 168 13219.43 745.72 57531.38 88888.00 2006-06-17 04:12:58.349 168 13219.04 745.35 57531.75 88888.00 2006-06-17 04:12:59.349 168 13219.30 745.97 57531.50 88888.00 2006-06-17 04:13:00.349 168 13219.17 745.23 57531.50 88888.00 2006-06-17 04:13:01.349 168 13218.78 745.97 57531.02 88888.00 2006-06-17 04:13:02.349 168 13219.30 745.60 57531.26 88888.00 2006-06-17 04:13:03.349 168 13219.43 745.35 57531.50 88888.00 2006-06-17 04:13:04.349 168 13219.17 745.23 57531.62 88888.00 2006-06-17 04:13:05.349 168 13219.30 745.48 57531.38 88888.00 2006-06-17 04:13:06.349 168 13219.17 745.85 57531.38 88888.00 2006-06-17 04:13:07.349 168 13219.56 745.23 57531.75 88888.00 2006-06-17 04:13:08.349 168 13218.91 745.85 57531.75 88888.00 2006-06-17 04:13:09.349 168 13219.17 745.72 57531.62 88888.00 2006-06-17 04:13:10.349 168 13219.30 745.23 57531.38 88888.00 2006-06-17 04:13:11.349 168 13219.56 745.60 57531.50 88888.00 2006-06-17 04:13:12.349 168 13218.65 745.23 57531.26 88888.00 2006-06-17 04:13:13.349 168 13218.65 745.48 57531.50 88888.00 2006-06-17 04:13:14.349 168 13219.04 746.22 57531.62 88888.00 2006-06-17 04:13:15.349 168 13219.30 745.72 57532.11 88888.00 2006-06-17 04:13:16.349 168 13219.56 745.48 57531.75 88888.00 2006-06-17 04:13:17.349 168 13219.30 745.97 57531.26 88888.00 2006-06-17 04:13:18.349 168 13219.43 746.47 57531.99 88888.00 2006-06-17 04:13:19.349 168 13219.69 745.23 57531.75 88888.00 2006-06-17 04:13:20.349 168 13219.69 745.48 57531.02 88888.00 2006-06-17 04:13:21.349 168 13219.43 746.34 57531.26 88888.00 2006-06-17 04:13:22.349 168 13219.04 746.84 57530.77 88888.00 2006-06-17 04:13:23.349 168 13218.91 744.98 57531.87 88888.00 2006-06-17 04:13:24.349 168 13219.04 745.72 57531.62 88888.00 2006-06-17 04:13:25.349 168 13219.43 745.72 57531.02 88888.00 2006-06-17 04:13:26.349 168 13219.04 745.60 57531.14 88888.00 2006-06-17 04:13:27.349 168 13219.43 745.60 57531.38 88888.00 2006-06-17 04:13:28.349 168 13218.91 745.97 57531.38 88888.00 2006-06-17 04:13:29.349 168 13219.56 745.85 57531.75 88888.00 2006-06-17 04:13:30.349 168 13219.69 746.10 57531.62 88888.00 2006-06-17 04:13:31.349 168 13218.78 745.85 57531.02 88888.00 2006-06-17 04:13:32.349 168 13219.04 745.97 57531.02 88888.00 2006-06-17 04:13:33.349 168 13219.82 745.35 57531.50 88888.00 2006-06-17 04:13:34.349 168 13219.04 745.97 57531.50 88888.00 2006-06-17 04:13:35.349 168 13219.30 745.85 57531.26 88888.00 2006-06-17 04:13:36.349 168 13218.52 746.22 57531.87 88888.00 2006-06-17 04:13:37.349 168 13218.00 745.60 57531.02 88888.00 2006-06-17 04:13:38.349 168 13219.04 745.85 57531.26 88888.00 2006-06-17 04:13:39.349 168 13219.04 745.10 57531.87 88888.00 2006-06-17 04:13:40.349 168 13218.39 745.85 57531.38 88888.00 2006-06-17 04:13:41.349 168 13218.78 745.48 57530.89 88888.00 2006-06-17 04:13:42.349 168 13218.78 745.35 57531.50 88888.00 2006-06-17 04:13:43.349 168 13218.13 745.23 57531.14 88888.00 2006-06-17 04:13:44.349 168 13218.52 745.48 57531.38 88888.00 2006-06-17 04:13:45.349 168 13218.65 745.48 57530.77 88888.00 2006-06-17 04:13:46.349 168 13218.26 745.85 57531.50 88888.00 2006-06-17 04:13:47.349 168 13218.65 745.85 57531.02 88888.00 2006-06-17 04:13:48.349 168 13218.78 744.61 57531.87 88888.00 2006-06-17 04:13:49.349 168 13218.78 745.60 57531.62 88888.00 2006-06-17 04:13:50.349 168 13219.04 745.72 57531.14 88888.00 2006-06-17 04:13:51.349 168 13218.91 745.60 57531.26 88888.00 2006-06-17 04:13:52.349 168 13218.91 745.35 57531.99 88888.00 2006-06-17 04:13:53.349 168 13218.39 745.72 57531.50 88888.00 2006-06-17 04:13:54.349 168 13218.91 746.10 57530.89 88888.00 2006-06-17 04:13:55.349 168 13218.39 746.10 57531.87 88888.00 2006-06-17 04:13:56.349 168 13218.00 745.85 57530.89 88888.00 2006-06-17 04:13:57.349 168 13218.52 745.85 57531.50 88888.00 2006-06-17 04:13:58.349 168 13218.78 745.97 57530.89 88888.00 2006-06-17 04:13:59.349 168 13218.78 745.48 57531.14 88888.00 2006-06-17 04:14:00.349 168 13218.26 745.85 57532.11 88888.00 2006-06-17 04:14:01.349 168 13218.78 745.23 57531.50 88888.00 2006-06-17 04:14:02.349 168 13219.04 745.60 57531.26 88888.00 2006-06-17 04:14:03.349 168 13218.78 745.72 57532.36 88888.00 2006-06-17 04:14:04.349 168 13218.13 745.72 57531.38 88888.00 2006-06-17 04:14:05.349 168 13218.26 745.72 57531.50 88888.00 2006-06-17 04:14:06.349 168 13218.52 745.85 57531.50 88888.00 2006-06-17 04:14:07.349 168 13218.26 745.35 57531.50 88888.00 2006-06-17 04:14:08.349 168 13218.26 745.85 57531.26 88888.00 2006-06-17 04:14:09.349 168 13218.91 745.85 57531.62 88888.00 2006-06-17 04:14:10.349 168 13217.87 746.22 57531.50 88888.00 2006-06-17 04:14:11.349 168 13218.26 746.34 57530.77 88888.00 2006-06-17 04:14:12.349 168 13218.78 746.10 57531.38 88888.00 2006-06-17 04:14:13.349 168 13218.13 745.72 57531.26 88888.00 2006-06-17 04:14:14.349 168 13218.26 745.85 57531.50 88888.00 2006-06-17 04:14:15.349 168 13218.65 745.48 57531.14 88888.00 2006-06-17 04:14:16.349 168 13218.91 745.97 57531.02 88888.00 2006-06-17 04:14:17.349 168 13218.00 745.85 57531.87 88888.00 2006-06-17 04:14:18.349 168 13218.00 744.98 57531.87 88888.00 2006-06-17 04:14:19.349 168 13218.65 745.48 57531.62 88888.00 2006-06-17 04:14:20.349 168 13218.26 746.22 57531.62 88888.00 2006-06-17 04:14:21.349 168 13218.39 745.85 57531.38 88888.00 2006-06-17 04:14:22.349 168 13217.74 745.85 57531.62 88888.00 2006-06-17 04:14:23.349 168 13218.52 745.97 57531.75 88888.00 2006-06-17 04:14:24.349 168 13218.78 745.72 57531.26 88888.00 2006-06-17 04:14:25.349 168 13218.52 745.97 57531.14 88888.00 2006-06-17 04:14:26.349 168 13218.65 745.60 57531.62 88888.00 2006-06-17 04:14:27.349 168 13218.52 745.85 57531.50 88888.00 2006-06-17 04:14:28.349 168 13218.65 745.72 57531.75 88888.00 2006-06-17 04:14:29.349 168 13218.91 745.85 57531.75 88888.00 2006-06-17 04:14:30.349 168 13218.39 746.10 57532.24 88888.00 2006-06-17 04:14:31.349 168 13218.91 745.60 57531.62 88888.00 2006-06-17 04:14:32.349 168 13218.78 746.22 57531.87 88888.00 2006-06-17 04:14:33.349 168 13218.91 745.60 57531.38 88888.00 2006-06-17 04:14:34.349 168 13218.91 745.72 57531.26 88888.00 2006-06-17 04:14:35.349 168 13218.26 745.85 57531.75 88888.00 2006-06-17 04:14:36.349 168 13218.91 745.85 57531.99 88888.00 2006-06-17 04:14:37.349 168 13219.30 745.48 57531.87 88888.00 2006-06-17 04:14:38.349 168 13218.39 745.48 57531.50 88888.00 2006-06-17 04:14:39.349 168 13219.04 746.34 57531.50 88888.00 2006-06-17 04:14:40.349 168 13218.91 746.22 57531.99 88888.00 2006-06-17 04:14:41.349 168 13218.78 746.34 57530.77 88888.00 2006-06-17 04:14:42.349 168 13218.26 745.72 57531.50 88888.00 2006-06-17 04:14:43.349 168 13218.52 746.10 57531.75 88888.00 2006-06-17 04:14:44.349 168 13217.87 745.60 57531.02 88888.00 2006-06-17 04:14:45.349 168 13219.04 745.97 57531.50 88888.00 2006-06-17 04:14:46.349 168 13218.65 745.97 57531.26 88888.00 2006-06-17 04:14:47.349 168 13218.65 745.97 57531.87 88888.00 2006-06-17 04:14:48.349 168 13218.52 746.34 57531.62 88888.00 2006-06-17 04:14:49.349 168 13218.52 746.34 57530.89 88888.00 2006-06-17 04:14:50.349 168 13218.13 746.71 57531.62 88888.00 2006-06-17 04:14:51.349 168 13218.26 746.34 57531.38 88888.00 2006-06-17 04:14:52.349 168 13218.13 746.59 57531.26 88888.00 2006-06-17 04:14:53.349 168 13218.65 745.72 57531.87 88888.00 2006-06-17 04:14:54.349 168 13218.65 745.85 57531.26 88888.00 2006-06-17 04:14:55.349 168 13218.39 745.23 57531.38 88888.00 2006-06-17 04:14:56.349 168 13218.52 746.47 57531.87 88888.00 2006-06-17 04:14:57.349 168 13218.39 745.97 57531.38 88888.00 2006-06-17 04:14:58.349 168 13218.52 745.97 57531.75 88888.00 2006-06-17 04:14:59.349 168 13218.52 745.72 57531.02 88888.00 2006-06-17 04:15:00.349 168 13219.04 746.47 57531.99 88888.00 2006-06-17 04:15:01.349 168 13218.78 745.23 57531.14 88888.00 2006-06-17 04:15:02.349 168 13218.39 745.48 57531.87 88888.00 2006-06-17 04:15:03.349 168 13218.26 745.60 57532.11 88888.00 2006-06-17 04:15:04.349 168 13218.39 745.48 57531.38 88888.00 2006-06-17 04:15:05.349 168 13218.00 746.10 57531.75 88888.00 2006-06-17 04:15:06.349 168 13217.61 745.10 57531.87 88888.00 2006-06-17 04:15:07.349 168 13217.61 745.48 57530.77 88888.00 2006-06-17 04:15:08.349 168 13218.00 745.48 57531.38 88888.00 2006-06-17 04:15:09.349 168 13218.26 745.85 57531.62 88888.00 2006-06-17 04:15:10.349 168 13218.13 745.35 57531.99 88888.00 2006-06-17 04:15:11.349 168 13217.61 745.72 57531.87 88888.00 2006-06-17 04:15:12.349 168 13217.87 745.72 57531.75 88888.00 2006-06-17 04:15:13.349 168 13217.74 745.35 57531.50 88888.00 2006-06-17 04:15:14.349 168 13218.00 745.48 57531.99 88888.00 2006-06-17 04:15:15.349 168 13218.52 745.60 57531.38 88888.00 2006-06-17 04:15:16.349 168 13218.00 746.10 57531.38 88888.00 2006-06-17 04:15:17.349 168 13218.39 745.48 57531.62 88888.00 2006-06-17 04:15:18.349 168 13217.74 746.34 57531.99 88888.00 2006-06-17 04:15:19.349 168 13217.48 745.60 57531.62 88888.00 2006-06-17 04:15:20.349 168 13218.00 745.10 57531.62 88888.00 2006-06-17 04:15:21.349 168 13218.26 745.85 57531.02 88888.00 2006-06-17 04:15:22.349 168 13217.87 745.85 57531.75 88888.00 2006-06-17 04:15:23.349 168 13217.48 745.85 57531.38 88888.00 2006-06-17 04:15:24.349 168 13218.13 745.85 57531.50 88888.00 2006-06-17 04:15:25.349 168 13217.35 746.22 57531.62 88888.00 2006-06-17 04:15:26.349 168 13218.26 745.97 57531.02 88888.00 2006-06-17 04:15:27.349 168 13218.00 745.48 57531.38 88888.00 2006-06-17 04:15:28.349 168 13217.74 745.85 57531.02 88888.00 2006-06-17 04:15:29.349 168 13216.96 746.10 57532.11 88888.00 2006-06-17 04:15:30.349 168 13217.35 745.48 57531.75 88888.00 2006-06-17 04:15:31.349 168 13217.48 745.72 57530.89 88888.00 2006-06-17 04:15:32.349 168 13218.65 745.48 57531.50 88888.00 2006-06-17 04:15:33.349 168 13217.35 745.85 57531.50 88888.00 2006-06-17 04:15:34.349 168 13218.00 746.47 57531.62 88888.00 2006-06-17 04:15:35.349 168 13217.35 745.35 57531.38 88888.00 2006-06-17 04:15:36.349 168 13217.35 745.85 57531.87 88888.00 2006-06-17 04:15:37.349 168 13217.61 746.10 57532.11 88888.00 2006-06-17 04:15:38.349 168 13217.48 745.48 57531.87 88888.00 2006-06-17 04:15:39.349 168 13217.48 745.35 57531.87 88888.00 2006-06-17 04:15:40.349 168 13218.13 745.23 57531.87 88888.00 2006-06-17 04:15:41.349 168 13217.22 745.48 57531.14 88888.00 2006-06-17 04:15:42.349 168 13217.35 745.85 57531.62 88888.00 2006-06-17 04:15:43.349 168 13217.74 746.34 57531.62 88888.00 2006-06-17 04:15:44.349 168 13218.26 745.72 57531.87 88888.00 2006-06-17 04:15:45.349 168 13217.35 745.35 57531.62 88888.00 2006-06-17 04:15:46.349 168 13217.61 745.72 57532.11 88888.00 2006-06-17 04:15:47.349 168 13217.74 745.35 57531.26 88888.00 2006-06-17 04:15:48.349 168 13216.96 744.98 57531.38 88888.00 2006-06-17 04:15:49.349 168 13217.48 745.23 57531.50 88888.00 2006-06-17 04:15:50.349 168 13217.35 745.85 57531.62 88888.00 2006-06-17 04:15:51.349 168 13217.74 745.10 57531.62 88888.00 2006-06-17 04:15:52.349 168 13218.00 745.48 57532.48 88888.00 2006-06-17 04:15:53.349 168 13217.35 745.85 57532.11 88888.00 2006-06-17 04:15:54.349 168 13217.87 745.35 57531.75 88888.00 2006-06-17 04:15:55.349 168 13217.87 745.35 57531.75 88888.00 2006-06-17 04:15:56.349 168 13217.35 745.35 57531.75 88888.00 2006-06-17 04:15:57.349 168 13217.35 745.85 57531.99 88888.00 2006-06-17 04:15:58.349 168 13217.35 745.85 57531.87 88888.00 2006-06-17 04:15:59.349 168 13217.61 745.85 57531.38 88888.00 2006-06-17 04:16:00.349 168 13217.48 745.85 57532.11 88888.00 2006-06-17 04:16:01.349 168 13217.48 745.60 57531.75 88888.00 2006-06-17 04:16:02.349 168 13216.96 745.60 57531.26 88888.00 2006-06-17 04:16:03.349 168 13217.35 745.23 57532.24 88888.00 2006-06-17 04:16:04.349 168 13217.61 745.72 57531.38 88888.00 2006-06-17 04:16:05.349 168 13217.48 745.23 57531.50 88888.00 2006-06-17 04:16:06.349 168 13217.09 745.60 57531.99 88888.00 2006-06-17 04:16:07.349 168 13216.71 745.48 57532.11 88888.00 2006-06-17 04:16:08.349 168 13217.61 745.97 57531.99 88888.00 2006-06-17 04:16:09.349 168 13217.09 746.22 57531.99 88888.00 2006-06-17 04:16:10.349 168 13216.83 745.97 57531.75 88888.00 2006-06-17 04:16:11.349 168 13217.61 745.72 57531.75 88888.00 2006-06-17 04:16:12.349 168 13217.61 745.35 57531.75 88888.00 2006-06-17 04:16:13.349 168 13217.35 745.60 57531.14 88888.00 2006-06-17 04:16:14.349 168 13217.22 746.22 57532.11 88888.00 2006-06-17 04:16:15.349 168 13217.22 745.48 57531.14 88888.00 2006-06-17 04:16:16.349 168 13217.09 746.10 57532.36 88888.00 2006-06-17 04:16:17.349 168 13217.74 746.10 57532.11 88888.00 2006-06-17 04:16:18.349 168 13216.58 746.10 57531.87 88888.00 2006-06-17 04:16:19.349 168 13218.13 745.85 57531.99 88888.00 2006-06-17 04:16:20.349 168 13217.35 746.34 57531.87 88888.00 2006-06-17 04:16:21.349 168 13217.35 746.22 57531.99 88888.00 2006-06-17 04:16:22.349 168 13217.22 746.71 57531.75 88888.00 2006-06-17 04:16:23.349 168 13217.61 745.60 57531.87 88888.00 2006-06-17 04:16:24.349 168 13217.09 746.22 57531.62 88888.00 2006-06-17 04:16:25.349 168 13217.22 745.97 57532.11 88888.00 2006-06-17 04:16:26.349 168 13216.96 746.59 57531.50 88888.00 2006-06-17 04:16:27.349 168 13217.87 745.72 57531.62 88888.00 2006-06-17 04:16:28.349 168 13218.13 746.71 57531.38 88888.00 2006-06-17 04:16:29.349 168 13217.87 746.10 57532.36 88888.00 2006-06-17 04:16:30.349 168 13218.00 747.33 57531.99 88888.00 2006-06-17 04:16:31.349 168 13217.74 746.71 57531.99 88888.00 2006-06-17 04:16:32.349 168 13217.74 746.96 57532.73 88888.00 2006-06-17 04:16:33.349 168 13217.61 746.71 57531.50 88888.00 2006-06-17 04:16:34.349 168 13217.87 746.34 57531.99 88888.00 2006-06-17 04:16:35.349 168 13217.87 746.47 57532.48 88888.00 2006-06-17 04:16:36.349 168 13218.26 745.85 57532.48 88888.00 2006-06-17 04:16:37.349 168 13217.48 745.72 57531.26 88888.00 2006-06-17 04:16:38.349 168 13217.48 746.84 57531.87 88888.00 2006-06-17 04:16:39.349 168 13217.35 745.97 57531.75 88888.00 2006-06-17 04:16:40.349 168 13218.13 746.10 57531.99 88888.00 2006-06-17 04:16:41.349 168 13217.22 747.09 57531.87 88888.00 2006-06-17 04:16:42.349 168 13217.74 746.84 57531.62 88888.00 2006-06-17 04:16:43.349 168 13217.09 746.47 57532.11 88888.00 2006-06-17 04:16:44.349 168 13217.35 746.22 57532.24 88888.00 2006-06-17 04:16:45.349 168 13217.48 745.85 57532.24 88888.00 2006-06-17 04:16:46.349 168 13217.61 746.59 57531.75 88888.00 2006-06-17 04:16:47.349 168 13216.83 745.97 57531.99 88888.00 2006-06-17 04:16:48.349 168 13217.22 746.34 57532.36 88888.00 2006-06-17 04:16:49.349 168 13217.35 746.71 57532.36 88888.00 2006-06-17 04:16:50.349 168 13216.71 746.47 57532.48 88888.00 2006-06-17 04:16:51.349 168 13216.71 746.47 57531.99 88888.00 2006-06-17 04:16:52.349 168 13217.48 745.72 57532.24 88888.00 2006-06-17 04:16:53.349 168 13217.48 746.10 57532.24 88888.00 2006-06-17 04:16:54.349 168 13217.48 745.85 57532.11 88888.00 2006-06-17 04:16:55.349 168 13217.61 746.47 57531.75 88888.00 2006-06-17 04:16:56.349 168 13217.48 746.47 57531.50 88888.00 2006-06-17 04:16:57.349 168 13217.22 746.10 57531.87 88888.00 2006-06-17 04:16:58.349 168 13217.74 746.10 57532.11 88888.00 2006-06-17 04:16:59.349 168 13217.48 746.47 57532.11 88888.00 2006-06-17 04:17:00.349 168 13218.26 746.47 57532.48 88888.00 2006-06-17 04:17:01.349 168 13218.26 746.71 57532.36 88888.00 2006-06-17 04:17:02.349 168 13218.00 746.34 57531.26 88888.00 2006-06-17 04:17:03.349 168 13217.35 745.85 57531.62 88888.00 2006-06-17 04:17:04.349 168 13217.61 746.84 57531.26 88888.00 2006-06-17 04:17:05.349 168 13217.74 746.22 57531.99 88888.00 2006-06-17 04:17:06.349 168 13217.87 746.47 57531.62 88888.00 2006-06-17 04:17:07.349 168 13218.13 746.34 57531.62 88888.00 2006-06-17 04:17:08.349 168 13218.39 746.47 57532.36 88888.00 2006-06-17 04:17:09.349 168 13217.87 746.71 57532.11 88888.00 2006-06-17 04:17:10.349 168 13218.52 746.22 57532.48 88888.00 2006-06-17 04:17:11.349 168 13218.26 747.21 57532.97 88888.00 2006-06-17 04:17:12.349 168 13218.00 746.96 57532.24 88888.00 2006-06-17 04:17:13.349 168 13218.52 746.22 57532.36 88888.00 2006-06-17 04:17:14.349 168 13217.22 746.47 57532.11 88888.00 2006-06-17 04:17:15.349 168 13218.13 746.59 57532.36 88888.00 2006-06-17 04:17:16.349 168 13218.78 746.84 57532.61 88888.00 2006-06-17 04:17:17.349 168 13218.13 746.96 57532.85 88888.00 2006-06-17 04:17:18.349 168 13218.26 746.34 57532.73 88888.00 2006-06-17 04:17:19.349 168 13218.26 746.22 57532.11 88888.00 2006-06-17 04:17:20.349 168 13218.13 746.22 57532.11 88888.00 2006-06-17 04:17:21.349 168 13219.17 745.97 57532.36 88888.00 2006-06-17 04:17:22.349 168 13219.04 746.47 57532.36 88888.00 2006-06-17 04:17:23.349 168 13218.39 746.47 57532.24 88888.00 2006-06-17 04:17:24.349 168 13218.00 746.96 57532.48 88888.00 2006-06-17 04:17:25.349 168 13219.17 746.34 57532.61 88888.00 2006-06-17 04:17:26.349 168 13218.65 746.34 57532.36 88888.00 2006-06-17 04:17:27.349 168 13218.26 746.71 57532.48 88888.00 2006-06-17 04:17:28.349 168 13218.52 745.97 57531.87 88888.00 2006-06-17 04:17:29.349 168 13218.26 746.84 57532.85 88888.00 2006-06-17 04:17:30.349 168 13218.65 746.71 57532.24 88888.00 2006-06-17 04:17:31.349 168 13218.52 745.97 57532.11 88888.00 2006-06-17 04:17:32.349 168 13218.13 746.84 57532.48 88888.00 2006-06-17 04:17:33.349 168 13218.52 747.09 57532.73 88888.00 2006-06-17 04:17:34.349 168 13218.26 747.09 57531.99 88888.00 2006-06-17 04:17:35.349 168 13218.39 746.71 57532.48 88888.00 2006-06-17 04:17:36.349 168 13218.13 746.34 57532.48 88888.00 2006-06-17 04:17:37.349 168 13218.13 746.71 57532.48 88888.00 2006-06-17 04:17:38.349 168 13218.00 746.71 57532.48 88888.00 2006-06-17 04:17:39.349 168 13219.04 747.58 57532.48 88888.00 2006-06-17 04:17:40.349 168 13218.65 746.84 57532.36 88888.00 2006-06-17 04:17:41.349 168 13218.65 747.33 57532.48 88888.00 2006-06-17 04:17:42.349 168 13218.65 746.96 57531.99 88888.00 2006-06-17 04:17:43.349 168 13218.26 746.71 57532.11 88888.00 2006-06-17 04:17:44.349 168 13218.52 746.71 57532.36 88888.00 2006-06-17 04:17:45.349 168 13219.04 747.09 57532.24 88888.00 2006-06-17 04:17:46.349 168 13218.26 746.84 57532.36 88888.00 2006-06-17 04:17:47.349 168 13218.52 746.47 57532.73 88888.00 2006-06-17 04:17:48.349 168 13218.78 746.71 57531.87 88888.00 2006-06-17 04:17:49.349 168 13219.04 746.10 57532.11 88888.00 2006-06-17 04:17:50.349 168 13218.39 746.47 57532.61 88888.00 2006-06-17 04:17:51.349 168 13219.17 747.09 57532.73 88888.00 2006-06-17 04:17:52.349 168 13217.74 746.96 57532.36 88888.00 2006-06-17 04:17:53.349 168 13218.39 746.22 57532.97 88888.00 2006-06-17 04:17:54.349 168 13218.00 746.71 57532.48 88888.00 2006-06-17 04:17:55.349 168 13218.26 746.34 57531.87 88888.00 2006-06-17 04:17:56.349 168 13217.87 746.59 57532.85 88888.00 2006-06-17 04:17:57.349 168 13218.91 747.33 57532.36 88888.00 2006-06-17 04:17:58.349 168 13218.91 745.60 57531.87 88888.00 2006-06-17 04:17:59.349 168 13218.39 746.34 57532.24 88888.00 2006-06-17 04:18:00.349 168 13218.26 747.09 57532.48 88888.00 2006-06-17 04:18:01.349 168 13218.91 746.59 57533.34 88888.00 2006-06-17 04:18:02.349 168 13218.65 746.59 57532.97 88888.00 2006-06-17 04:18:03.349 168 13218.39 747.09 57532.48 88888.00 2006-06-17 04:18:04.349 168 13218.78 747.21 57532.36 88888.00 2006-06-17 04:18:05.349 168 13218.91 746.59 57532.48 88888.00 2006-06-17 04:18:06.349 168 13219.17 747.09 57532.11 88888.00 2006-06-17 04:18:07.349 168 13218.13 746.96 57532.48 88888.00 2006-06-17 04:18:08.349 168 13219.30 746.84 57532.48 88888.00 2006-06-17 04:18:09.349 168 13219.04 746.84 57532.24 88888.00 2006-06-17 04:18:10.349 168 13218.91 746.59 57531.87 88888.00 2006-06-17 04:18:11.349 168 13219.04 746.71 57532.73 88888.00 2006-06-17 04:18:12.349 168 13219.04 746.22 57532.24 88888.00 2006-06-17 04:18:13.349 168 13219.17 746.47 57531.75 88888.00 2006-06-17 04:18:14.349 168 13218.65 746.71 57532.48 88888.00 2006-06-17 04:18:15.349 168 13219.04 745.60 57532.36 88888.00 2006-06-17 04:18:16.349 168 13218.65 746.47 57532.48 88888.00 2006-06-17 04:18:17.349 168 13219.30 746.59 57532.85 88888.00 2006-06-17 04:18:18.349 168 13218.65 746.22 57531.99 88888.00 2006-06-17 04:18:19.349 168 13219.43 746.59 57532.61 88888.00 2006-06-17 04:18:20.349 168 13218.39 746.10 57532.73 88888.00 2006-06-17 04:18:21.349 168 13219.30 746.22 57531.99 88888.00 2006-06-17 04:18:22.349 168 13219.43 746.96 57532.24 88888.00 2006-06-17 04:18:23.349 168 13219.43 746.22 57532.11 88888.00 2006-06-17 04:18:24.349 168 13218.91 745.85 57532.11 88888.00 2006-06-17 04:18:25.349 168 13219.43 746.71 57532.24 88888.00 2006-06-17 04:18:26.349 168 13219.30 747.33 57532.61 88888.00 2006-06-17 04:18:27.349 168 13219.30 746.84 57532.85 88888.00 2006-06-17 04:18:28.349 168 13219.56 746.34 57532.48 88888.00 2006-06-17 04:18:29.349 168 13218.91 746.34 57532.36 88888.00 2006-06-17 04:18:30.349 168 13219.04 746.34 57532.36 88888.00 2006-06-17 04:18:31.349 168 13218.91 746.22 57532.73 88888.00 2006-06-17 04:18:32.349 168 13219.17 746.96 57532.61 88888.00 2006-06-17 04:18:33.349 168 13219.30 746.22 57531.62 88888.00 2006-06-17 04:18:34.349 168 13218.91 746.34 57532.73 88888.00 2006-06-17 04:18:35.349 168 13218.78 746.22 57532.61 88888.00 2006-06-17 04:18:36.349 168 13219.17 746.10 57532.97 88888.00 2006-06-17 04:18:37.349 168 13218.65 746.84 57533.09 88888.00 2006-06-17 04:18:38.349 168 13218.65 746.84 57532.24 88888.00 2006-06-17 04:18:39.349 168 13218.39 746.10 57532.85 88888.00 2006-06-17 04:18:40.349 168 13219.17 747.21 57532.48 88888.00 2006-06-17 04:18:41.349 168 13218.91 746.71 57532.48 88888.00 2006-06-17 04:18:42.349 168 13218.91 747.09 57532.48 88888.00 2006-06-17 04:18:43.349 168 13218.65 746.59 57532.48 88888.00 2006-06-17 04:18:44.349 168 13218.00 746.22 57532.36 88888.00 2006-06-17 04:18:45.349 168 13218.26 745.97 57532.11 88888.00 2006-06-17 04:18:46.349 168 13219.17 745.72 57531.87 88888.00 2006-06-17 04:18:47.349 168 13218.78 746.59 57532.11 88888.00 2006-06-17 04:18:48.349 168 13218.39 746.84 57532.61 88888.00 2006-06-17 04:18:49.349 168 13219.30 746.22 57532.73 88888.00 2006-06-17 04:18:50.349 168 13218.78 746.96 57532.73 88888.00 2006-06-17 04:18:51.349 168 13218.78 745.85 57532.36 88888.00 2006-06-17 04:18:52.349 168 13218.39 746.10 57532.85 88888.00 2006-06-17 04:18:53.349 168 13219.43 746.10 57532.48 88888.00 2006-06-17 04:18:54.349 168 13218.91 746.84 57532.61 88888.00 2006-06-17 04:18:55.349 168 13219.30 746.84 57531.99 88888.00 2006-06-17 04:18:56.349 168 13218.91 746.34 57532.48 88888.00 2006-06-17 04:18:57.349 168 13219.17 746.84 57532.73 88888.00 2006-06-17 04:18:58.349 168 13218.52 747.46 57532.24 88888.00 2006-06-17 04:18:59.349 168 13218.65 746.47 57532.24 88888.00 2006-06-17 04:19:00.349 168 13219.43 746.59 57532.61 88888.00 2006-06-17 04:19:01.349 168 13218.78 746.34 57532.36 88888.00 2006-06-17 04:19:02.349 168 13219.17 746.34 57532.61 88888.00 2006-06-17 04:19:03.349 168 13219.30 746.96 57532.24 88888.00 2006-06-17 04:19:04.349 168 13218.91 745.85 57531.99 88888.00 2006-06-17 04:19:05.349 168 13219.04 746.84 57532.48 88888.00 2006-06-17 04:19:06.349 168 13219.17 746.34 57532.61 88888.00 2006-06-17 04:19:07.349 168 13219.17 746.22 57532.24 88888.00 2006-06-17 04:19:08.349 168 13219.17 746.34 57531.99 88888.00 2006-06-17 04:19:09.349 168 13219.17 747.09 57532.24 88888.00 2006-06-17 04:19:10.349 168 13219.17 746.96 57532.73 88888.00 2006-06-17 04:19:11.349 168 13219.56 746.22 57532.61 88888.00 2006-06-17 04:19:12.349 168 13219.30 746.84 57531.87 88888.00 2006-06-17 04:19:13.349 168 13219.43 746.47 57532.73 88888.00 2006-06-17 04:19:14.349 168 13219.43 746.22 57532.24 88888.00 2006-06-17 04:19:15.349 168 13219.43 746.10 57532.36 88888.00 2006-06-17 04:19:16.349 168 13218.91 746.59 57532.11 88888.00 2006-06-17 04:19:17.349 168 13219.69 746.59 57532.73 88888.00 2006-06-17 04:19:18.349 168 13219.69 746.34 57532.61 88888.00 2006-06-17 04:19:19.349 168 13219.30 746.34 57532.73 88888.00 2006-06-17 04:19:20.349 168 13218.52 746.10 57531.99 88888.00 2006-06-17 04:19:21.349 168 13219.17 746.34 57532.11 88888.00 2006-06-17 04:19:22.349 168 13219.82 746.22 57532.11 88888.00 2006-06-17 04:19:23.349 168 13219.30 745.97 57533.21 88888.00 2006-06-17 04:19:24.349 168 13219.95 746.34 57532.36 88888.00 2006-06-17 04:19:25.349 168 13220.08 745.85 57533.58 88888.00 2006-06-17 04:19:26.349 168 13219.43 745.97 57533.34 88888.00 2006-06-17 04:19:27.349 168 13219.95 746.34 57532.48 88888.00 2006-06-17 04:19:28.349 168 13219.95 746.47 57532.85 88888.00 2006-06-17 04:19:29.349 168 13220.08 745.97 57532.85 88888.00 2006-06-17 04:19:30.349 168 13219.56 746.22 57533.21 88888.00 2006-06-17 04:19:31.349 168 13219.95 746.10 57532.61 88888.00 2006-06-17 04:19:32.349 168 13220.21 745.97 57533.34 88888.00 2006-06-17 04:19:33.349 168 13220.08 746.34 57532.73 88888.00 2006-06-17 04:19:34.349 168 13220.08 746.34 57532.85 88888.00 2006-06-17 04:19:35.349 168 13219.95 746.47 57532.36 88888.00 2006-06-17 04:19:36.349 168 13219.17 746.34 57532.73 88888.00 2006-06-17 04:19:37.349 168 13219.82 746.71 57532.73 88888.00 2006-06-17 04:19:38.349 168 13219.95 746.10 57532.97 88888.00 2006-06-17 04:19:39.349 168 13220.08 745.97 57533.09 88888.00 2006-06-17 04:19:40.349 168 13220.08 745.72 57533.58 88888.00 2006-06-17 04:19:41.349 168 13219.82 745.97 57533.09 88888.00 2006-06-17 04:19:42.349 168 13219.95 746.47 57532.97 88888.00 2006-06-17 04:19:43.349 168 13220.21 746.47 57533.21 88888.00 2006-06-17 04:19:44.349 168 13220.47 746.47 57533.58 88888.00 2006-06-17 04:19:45.349 168 13220.60 746.34 57533.09 88888.00 2006-06-17 04:19:46.349 168 13220.34 746.10 57532.85 88888.00 2006-06-17 04:19:47.349 168 13219.95 746.84 57533.34 88888.00 2006-06-17 04:19:48.349 168 13220.21 746.22 57532.97 88888.00 2006-06-17 04:19:49.349 168 13220.86 746.47 57533.21 88888.00 2006-06-17 04:19:50.349 168 13221.12 746.34 57532.61 88888.00 2006-06-17 04:19:51.349 168 13220.60 746.10 57532.48 88888.00 2006-06-17 04:19:52.349 168 13219.82 745.85 57533.34 88888.00 2006-06-17 04:19:53.349 168 13220.73 745.72 57533.21 88888.00 2006-06-17 04:19:54.349 168 13220.08 746.10 57532.48 88888.00 2006-06-17 04:19:55.349 168 13220.60 746.22 57533.70 88888.00 2006-06-17 04:19:56.349 168 13220.34 746.47 57532.97 88888.00 2006-06-17 04:19:57.349 168 13220.34 745.85 57533.46 88888.00 2006-06-17 04:19:58.349 168 13220.08 746.10 57533.34 88888.00 2006-06-17 04:19:59.349 168 13219.69 746.10 57532.85 88888.00 2006-06-17 04:20:00.349 168 13220.47 746.47 57533.46 88888.00 2006-06-17 04:20:01.349 168 13220.47 746.47 57533.09 88888.00 2006-06-17 04:20:02.349 168 13220.34 746.22 57533.46 88888.00 2006-06-17 04:20:03.349 168 13220.60 746.34 57533.34 88888.00 2006-06-17 04:20:04.349 168 13221.25 745.72 57532.73 88888.00 2006-06-17 04:20:05.349 168 13220.08 746.47 57533.09 88888.00 2006-06-17 04:20:06.349 168 13220.86 746.47 57532.73 88888.00 2006-06-17 04:20:07.349 168 13220.99 746.47 57532.85 88888.00 2006-06-17 04:20:08.349 168 13220.47 745.97 57533.21 88888.00 2006-06-17 04:20:09.349 168 13219.82 746.47 57532.97 88888.00 2006-06-17 04:20:10.349 168 13219.82 746.34 57533.70 88888.00 2006-06-17 04:20:11.349 168 13220.86 745.97 57533.09 88888.00 2006-06-17 04:20:12.349 168 13220.34 746.59 57533.83 88888.00 2006-06-17 04:20:13.349 168 13221.12 746.10 57532.73 88888.00 2006-06-17 04:20:14.349 168 13220.34 745.97 57532.85 88888.00 2006-06-17 04:20:15.349 168 13220.21 746.71 57532.85 88888.00 2006-06-17 04:20:16.349 168 13221.25 746.34 57532.73 88888.00 2006-06-17 04:20:17.349 168 13221.12 745.97 57532.11 88888.00 2006-06-17 04:20:18.349 168 13220.34 745.72 57532.85 88888.00 2006-06-17 04:20:19.349 168 13220.86 746.34 57532.97 88888.00 2006-06-17 04:20:20.349 168 13221.25 746.10 57533.09 88888.00 2006-06-17 04:20:21.349 168 13220.47 745.23 57532.61 88888.00 2006-06-17 04:20:22.349 168 13220.60 746.10 57532.73 88888.00 2006-06-17 04:20:23.349 168 13220.73 745.60 57533.09 88888.00 2006-06-17 04:20:24.349 168 13220.99 745.97 57532.73 88888.00 2006-06-17 04:20:25.348 168 13221.12 746.34 57533.83 88888.00 2006-06-17 04:20:26.348 168 13221.25 746.10 57533.95 88888.00 2006-06-17 04:20:27.348 168 13220.73 746.22 57532.73 88888.00 2006-06-17 04:20:28.348 168 13221.38 746.10 57532.97 88888.00 2006-06-17 04:20:29.348 168 13221.51 746.22 57532.36 88888.00 2006-06-17 04:20:30.348 168 13220.99 745.97 57533.21 88888.00 2006-06-17 04:20:31.348 168 13220.86 745.97 57532.61 88888.00 2006-06-17 04:20:32.348 168 13220.86 745.97 57532.73 88888.00 2006-06-17 04:20:33.348 168 13220.99 746.47 57532.85 88888.00 2006-06-17 04:20:34.348 168 13221.38 746.10 57533.09 88888.00 2006-06-17 04:20:35.348 168 13220.86 745.60 57532.61 88888.00 2006-06-17 04:20:36.348 168 13221.25 746.47 57533.21 88888.00 2006-06-17 04:20:37.348 168 13221.25 745.97 57533.34 88888.00 2006-06-17 04:20:38.348 168 13221.38 746.10 57533.58 88888.00 2006-06-17 04:20:39.348 168 13220.86 746.34 57533.21 88888.00 2006-06-17 04:20:40.348 168 13222.03 746.10 57532.85 88888.00 2006-06-17 04:20:41.348 168 13221.38 746.47 57532.73 88888.00 2006-06-17 04:20:42.348 168 13221.90 746.34 57533.21 88888.00 2006-06-17 04:20:43.348 168 13222.03 746.10 57533.09 88888.00 2006-06-17 04:20:44.348 168 13221.51 745.85 57533.46 88888.00 2006-06-17 04:20:45.348 168 13221.25 745.23 57532.97 88888.00 2006-06-17 04:20:46.348 168 13221.51 745.97 57533.34 88888.00 2006-06-17 04:20:47.348 168 13221.12 746.59 57532.97 88888.00 2006-06-17 04:20:48.348 168 13220.73 746.10 57533.70 88888.00 2006-06-17 04:20:49.348 168 13221.38 745.97 57533.21 88888.00 2006-06-17 04:20:50.348 168 13221.25 746.10 57533.58 88888.00 2006-06-17 04:20:51.348 168 13221.90 746.22 57533.46 88888.00 2006-06-17 04:20:52.348 168 13221.25 746.10 57533.09 88888.00 2006-06-17 04:20:53.348 168 13221.64 747.21 57533.46 88888.00 2006-06-17 04:20:54.348 168 13222.03 746.34 57533.21 88888.00 2006-06-17 04:20:55.348 168 13221.38 746.59 57533.34 88888.00 2006-06-17 04:20:56.348 168 13221.38 745.97 57532.61 88888.00 2006-06-17 04:20:57.348 168 13221.38 746.22 57533.09 88888.00 2006-06-17 04:20:58.348 168 13222.03 746.22 57533.46 88888.00 2006-06-17 04:20:59.348 168 13221.51 745.97 57533.46 88888.00 2006-06-17 04:21:00.348 168 13221.90 745.48 57533.70 88888.00 2006-06-17 04:21:01.348 168 13221.25 746.59 57533.46 88888.00 2006-06-17 04:21:02.348 168 13221.51 746.47 57532.97 88888.00 2006-06-17 04:21:03.348 168 13221.77 745.97 57534.20 88888.00 2006-06-17 04:21:04.348 168 13221.25 745.97 57533.70 88888.00 2006-06-17 04:21:05.348 168 13220.73 745.72 57533.46 88888.00 2006-06-17 04:21:06.348 168 13221.51 745.97 57533.70 88888.00 2006-06-17 04:21:07.348 168 13221.64 745.85 57533.46 88888.00 2006-06-17 04:21:08.348 168 13221.77 745.85 57533.09 88888.00 2006-06-17 04:21:09.348 168 13221.51 745.60 57533.58 88888.00 2006-06-17 04:21:10.348 168 13221.51 746.10 57532.85 88888.00 2006-06-17 04:21:11.348 168 13222.16 746.22 57533.09 88888.00 2006-06-17 04:21:12.348 168 13221.64 745.48 57533.95 88888.00 2006-06-17 04:21:13.348 168 13221.90 745.97 57533.58 88888.00 2006-06-17 04:21:14.348 168 13221.25 745.60 57533.34 88888.00 2006-06-17 04:21:15.348 168 13221.64 745.97 57533.83 88888.00 2006-06-17 04:21:16.348 168 13221.38 746.10 57533.58 88888.00 2006-06-17 04:21:17.348 168 13221.38 745.97 57532.61 88888.00 2006-06-17 04:21:18.348 168 13222.29 745.60 57533.34 88888.00 2006-06-17 04:21:19.348 168 13222.29 746.10 57533.58 88888.00 2006-06-17 04:21:20.348 168 13221.90 746.22 57533.58 88888.00 2006-06-17 04:21:21.348 168 13221.51 746.10 57533.95 88888.00 2006-06-17 04:21:22.348 168 13222.03 747.21 57533.09 88888.00 2006-06-17 04:21:23.348 168 13222.42 746.34 57533.34 88888.00 2006-06-17 04:21:24.348 168 13222.42 746.22 57533.21 88888.00 2006-06-17 04:21:25.348 168 13221.77 745.97 57533.34 88888.00 2006-06-17 04:21:26.348 168 13221.77 746.10 57532.61 88888.00 2006-06-17 04:21:27.348 168 13222.03 745.97 57532.97 88888.00 2006-06-17 04:21:28.348 168 13223.07 746.22 57533.21 88888.00 2006-06-17 04:21:29.348 168 13221.64 746.84 57533.46 88888.00 2006-06-17 04:21:30.348 168 13222.29 746.34 57532.85 88888.00 2006-06-17 04:21:31.348 168 13223.07 746.22 57533.34 88888.00 2006-06-17 04:21:32.348 168 13222.68 746.47 57533.58 88888.00 2006-06-17 04:21:33.348 168 13221.38 746.10 57533.34 88888.00 2006-06-17 04:21:34.348 168 13222.55 746.34 57533.95 88888.00 2006-06-17 04:21:35.348 168 13221.90 746.34 57534.07 88888.00 2006-06-17 04:21:36.348 168 13222.68 746.34 57533.58 88888.00 2006-06-17 04:21:37.348 168 13222.94 745.97 57533.21 88888.00 2006-06-17 04:21:38.348 168 13222.42 745.97 57532.73 88888.00 2006-06-17 04:21:39.348 168 13222.29 746.34 57533.83 88888.00 2006-06-17 04:21:40.348 168 13222.29 745.72 57533.21 88888.00 2006-06-17 04:21:41.348 168 13222.55 745.97 57533.46 88888.00 2006-06-17 04:21:42.348 168 13221.90 745.85 57534.44 88888.00 2006-06-17 04:21:43.348 168 13222.68 746.34 57532.73 88888.00 2006-06-17 04:21:44.348 168 13222.16 745.97 57532.97 88888.00 2006-06-17 04:21:45.348 168 13223.20 746.22 57533.83 88888.00 2006-06-17 04:21:46.348 168 13222.29 745.97 57533.34 88888.00 2006-06-17 04:21:47.348 168 13222.55 746.10 57533.21 88888.00 2006-06-17 04:21:48.348 168 13222.55 746.10 57533.09 88888.00 2006-06-17 04:21:49.348 168 13222.29 745.85 57533.58 88888.00 2006-06-17 04:21:50.348 168 13222.29 745.85 57533.83 88888.00 2006-06-17 04:21:51.348 168 13222.42 746.10 57533.21 88888.00 2006-06-17 04:21:52.348 168 13223.07 746.59 57532.85 88888.00 2006-06-17 04:21:53.348 168 13222.29 745.60 57533.34 88888.00 2006-06-17 04:21:54.348 168 13222.68 746.10 57533.70 88888.00 2006-06-17 04:21:55.348 168 13222.68 746.10 57532.97 88888.00 2006-06-17 04:21:56.348 168 13222.94 745.97 57532.85 88888.00 2006-06-17 04:21:57.348 168 13223.07 746.10 57533.46 88888.00 2006-06-17 04:21:58.348 168 13223.98 745.97 57533.58 88888.00 2006-06-17 04:21:59.348 168 13222.94 746.34 57533.58 88888.00 2006-06-17 04:22:00.348 168 13223.33 745.72 57533.46 88888.00 2006-06-17 04:22:01.348 168 13223.20 746.22 57533.70 88888.00 2006-06-17 04:22:02.348 168 13223.07 746.10 57534.07 88888.00 2006-06-17 04:22:03.348 168 13223.72 745.48 57533.21 88888.00 2006-06-17 04:22:04.348 168 13223.33 746.34 57533.83 88888.00 2006-06-17 04:22:05.348 168 13223.85 746.22 57534.20 88888.00 2006-06-17 04:22:06.348 168 13222.81 746.22 57533.70 88888.00 2006-06-17 04:22:07.348 168 13223.20 745.97 57533.34 88888.00 2006-06-17 04:22:08.348 168 13223.46 746.34 57533.21 88888.00 2006-06-17 04:22:09.348 168 13223.07 746.10 57533.46 88888.00 2006-06-17 04:22:10.348 168 13223.46 745.60 57533.46 88888.00 2006-06-17 04:22:11.348 168 13223.85 746.10 57534.32 88888.00 2006-06-17 04:22:12.348 168 13223.85 745.60 57534.07 88888.00 2006-06-17 04:22:13.348 168 13223.59 746.10 57533.21 88888.00 2006-06-17 04:22:14.348 168 13223.72 746.59 57533.21 88888.00 2006-06-17 04:22:15.348 168 13222.94 745.97 57534.20 88888.00 2006-06-17 04:22:16.348 168 13223.07 746.22 57534.44 88888.00 2006-06-17 04:22:17.348 168 13223.85 746.34 57533.83 88888.00 2006-06-17 04:22:18.348 168 13224.11 745.97 57533.34 88888.00 2006-06-17 04:22:19.348 168 13223.85 745.97 57533.70 88888.00 2006-06-17 04:22:20.348 168 13223.72 746.10 57533.70 88888.00 2006-06-17 04:22:21.348 168 13223.85 745.97 57532.61 88888.00 2006-06-17 04:22:22.348 168 13224.24 746.22 57533.34 88888.00 2006-06-17 04:22:23.348 168 13223.98 746.47 57533.58 88888.00 2006-06-17 04:22:24.348 168 13223.46 746.10 57533.83 88888.00 2006-06-17 04:22:25.348 168 13223.46 745.60 57533.95 88888.00 2006-06-17 04:22:26.348 168 13223.72 746.10 57534.20 88888.00 2006-06-17 04:22:27.348 168 13223.98 745.97 57533.21 88888.00 2006-06-17 04:22:28.348 168 13223.85 745.85 57533.95 88888.00 2006-06-17 04:22:29.348 168 13224.50 745.72 57533.95 88888.00 2006-06-17 04:22:30.348 168 13224.11 745.35 57533.70 88888.00 2006-06-17 04:22:31.348 168 13223.98 744.98 57532.85 88888.00 2006-06-17 04:22:32.348 168 13223.98 745.97 57533.46 88888.00 2006-06-17 04:22:33.348 168 13223.46 745.23 57533.46 88888.00 2006-06-17 04:22:34.348 168 13223.98 746.71 57533.70 88888.00 2006-06-17 04:22:35.348 168 13224.89 746.34 57534.07 88888.00 2006-06-17 04:22:36.348 168 13223.85 745.85 57533.46 88888.00 2006-06-17 04:22:37.348 168 13224.63 745.85 57533.83 88888.00 2006-06-17 04:22:38.348 168 13223.72 744.98 57533.83 88888.00 2006-06-17 04:22:39.348 168 13224.76 744.98 57533.83 88888.00 2006-06-17 04:22:40.348 168 13223.72 745.48 57534.32 88888.00 2006-06-17 04:22:41.348 168 13223.07 746.10 57533.70 88888.00 2006-06-17 04:22:42.348 168 13223.98 745.72 57533.58 88888.00 2006-06-17 04:22:43.348 168 13224.50 745.60 57533.34 88888.00 2006-06-17 04:22:44.348 168 13223.85 745.35 57533.83 88888.00 2006-06-17 04:22:45.348 168 13225.28 745.60 57533.70 88888.00 2006-06-17 04:22:46.348 168 13223.98 746.22 57533.34 88888.00 2006-06-17 04:22:47.348 168 13223.72 744.98 57533.34 88888.00 2006-06-17 04:22:48.348 168 13224.63 746.10 57533.34 88888.00 2006-06-17 04:22:49.348 168 13224.37 745.60 57533.58 88888.00 2006-06-17 04:22:50.348 168 13224.50 745.85 57533.58 88888.00 2006-06-17 04:22:51.348 168 13224.76 746.10 57534.32 88888.00 2006-06-17 04:22:52.348 168 13224.37 745.35 57534.32 88888.00 2006-06-17 04:22:53.348 168 13224.11 745.97 57533.34 88888.00 2006-06-17 04:22:54.348 168 13224.50 745.35 57533.95 88888.00 2006-06-17 04:22:55.348 168 13224.24 745.97 57533.46 88888.00 2006-06-17 04:22:56.348 168 13223.85 745.48 57533.58 88888.00 2006-06-17 04:22:57.348 168 13223.72 745.35 57533.09 88888.00 2006-06-17 04:22:58.348 168 13224.63 745.10 57533.95 88888.00 2006-06-17 04:22:59.348 168 13224.50 745.35 57533.58 88888.00 2006-06-17 04:23:00.348 168 13224.11 745.23 57533.58 88888.00 2006-06-17 04:23:01.348 168 13224.24 746.10 57534.20 88888.00 2006-06-17 04:23:02.348 168 13224.24 745.48 57533.34 88888.00 2006-06-17 04:23:03.348 168 13224.76 744.86 57533.34 88888.00 2006-06-17 04:23:04.348 168 13224.11 745.10 57533.83 88888.00 2006-06-17 04:23:05.348 168 13224.76 745.10 57534.44 88888.00 2006-06-17 04:23:06.348 168 13223.72 745.23 57533.83 88888.00 2006-06-17 04:23:07.348 168 13224.37 745.72 57533.70 88888.00 2006-06-17 04:23:08.348 168 13223.72 745.35 57533.58 88888.00 2006-06-17 04:23:09.348 168 13224.63 745.72 57534.32 88888.00 2006-06-17 04:23:10.348 168 13224.37 745.60 57533.46 88888.00 2006-06-17 04:23:11.348 168 13223.85 745.48 57534.07 88888.00 2006-06-17 04:23:12.348 168 13224.24 745.60 57534.20 88888.00 2006-06-17 04:23:13.348 168 13224.37 745.23 57533.95 88888.00 2006-06-17 04:23:14.348 168 13223.98 745.60 57534.68 88888.00 2006-06-17 04:23:15.348 168 13224.76 745.35 57534.20 88888.00 2006-06-17 04:23:16.348 168 13223.85 745.60 57534.20 88888.00 2006-06-17 04:23:17.348 168 13224.37 745.60 57533.46 88888.00 2006-06-17 04:23:18.348 168 13223.59 745.23 57533.58 88888.00 2006-06-17 04:23:19.348 168 13224.11 745.60 57533.70 88888.00 2006-06-17 04:23:20.348 168 13224.37 744.73 57533.83 88888.00 2006-06-17 04:23:21.348 168 13223.98 745.23 57534.07 88888.00 2006-06-17 04:23:22.348 168 13224.63 745.48 57533.21 88888.00 2006-06-17 04:23:23.348 168 13223.20 745.48 57533.83 88888.00 2006-06-17 04:23:24.348 168 13223.46 744.49 57532.85 88888.00 2006-06-17 04:23:25.348 168 13223.59 745.48 57533.09 88888.00 2006-06-17 04:23:26.348 168 13223.72 745.35 57533.70 88888.00 2006-06-17 04:23:27.348 168 13223.46 744.86 57534.07 88888.00 2006-06-17 04:23:28.348 168 13224.24 744.98 57534.20 88888.00 2006-06-17 04:23:29.348 168 13223.72 745.23 57533.34 88888.00 2006-06-17 04:23:30.348 168 13224.11 744.98 57534.32 88888.00 2006-06-17 04:23:31.348 168 13223.72 744.61 57533.09 88888.00 2006-06-17 04:23:32.348 168 13223.46 745.10 57532.97 88888.00 2006-06-17 04:23:33.348 168 13223.33 744.86 57533.83 88888.00 2006-06-17 04:23:34.348 168 13223.85 744.98 57533.21 88888.00 2006-06-17 04:23:35.348 168 13223.59 745.35 57533.70 88888.00 2006-06-17 04:23:36.348 168 13224.37 744.49 57533.70 88888.00 2006-06-17 04:23:37.348 168 13223.59 744.98 57533.58 88888.00 2006-06-17 04:23:38.348 168 13223.20 745.35 57533.70 88888.00 2006-06-17 04:23:39.348 168 13223.72 745.23 57533.46 88888.00 2006-06-17 04:23:40.348 168 13223.20 744.98 57534.07 88888.00 2006-06-17 04:23:41.348 168 13223.85 745.10 57534.44 88888.00 2006-06-17 04:23:42.348 168 13223.46 745.23 57533.21 88888.00 2006-06-17 04:23:43.348 168 13223.72 744.61 57533.95 88888.00 2006-06-17 04:23:44.348 168 13224.37 744.49 57532.97 88888.00 2006-06-17 04:23:45.348 168 13224.24 744.73 57533.83 88888.00 2006-06-17 04:23:46.348 168 13223.07 744.73 57533.70 88888.00 2006-06-17 04:23:47.348 168 13223.33 745.10 57533.46 88888.00 2006-06-17 04:23:48.348 168 13223.72 745.23 57533.34 88888.00 2006-06-17 04:23:49.348 168 13223.72 744.36 57532.85 88888.00 2006-06-17 04:23:50.348 168 13223.98 745.10 57533.70 88888.00 2006-06-17 04:23:51.348 168 13223.59 744.61 57533.34 88888.00 2006-06-17 04:23:52.348 168 13223.33 745.10 57533.70 88888.00 2006-06-17 04:23:53.348 168 13224.50 745.10 57533.21 88888.00 2006-06-17 04:23:54.348 168 13223.85 744.24 57533.70 88888.00 2006-06-17 04:23:55.348 168 13223.46 744.61 57532.97 88888.00 2006-06-17 04:23:56.348 168 13223.46 745.35 57533.46 88888.00 2006-06-17 04:23:57.348 168 13223.33 745.85 57533.34 88888.00 2006-06-17 04:23:58.348 168 13223.98 745.10 57533.70 88888.00 2006-06-17 04:23:59.348 168 13224.24 744.86 57532.97 88888.00 2006-06-17 04:24:00.348 168 13223.72 744.36 57533.70 88888.00 2006-06-17 04:24:01.348 168 13223.72 744.86 57533.95 88888.00 2006-06-17 04:24:02.348 168 13223.59 744.36 57533.21 88888.00 2006-06-17 04:24:03.348 168 13223.72 745.10 57533.34 88888.00 2006-06-17 04:24:04.348 168 13223.46 744.61 57532.97 88888.00 2006-06-17 04:24:05.348 168 13224.24 744.61 57533.95 88888.00 2006-06-17 04:24:06.348 168 13223.46 744.61 57533.58 88888.00 2006-06-17 04:24:07.348 168 13223.46 744.86 57533.21 88888.00 2006-06-17 04:24:08.348 168 13223.59 744.73 57533.70 88888.00 2006-06-17 04:24:09.348 168 13223.20 744.73 57533.21 88888.00 2006-06-17 04:24:10.348 168 13223.72 743.87 57532.85 88888.00 2006-06-17 04:24:11.348 168 13223.46 745.48 57533.21 88888.00 2006-06-17 04:24:12.348 168 13223.59 744.24 57533.21 88888.00 2006-06-17 04:24:13.348 168 13223.33 745.23 57533.21 88888.00 2006-06-17 04:24:14.348 168 13223.72 743.99 57533.58 88888.00 2006-06-17 04:24:15.348 168 13223.07 745.10 57533.58 88888.00 2006-06-17 04:24:16.348 168 13223.46 744.49 57533.34 88888.00 2006-06-17 04:24:17.348 168 13223.46 744.61 57533.95 88888.00 2006-06-17 04:24:18.348 168 13222.55 744.36 57534.20 88888.00 2006-06-17 04:24:19.348 168 13223.46 744.86 57533.09 88888.00 2006-06-17 04:24:20.348 168 13223.20 744.86 57533.34 88888.00 2006-06-17 04:24:21.348 168 13223.07 744.49 57533.34 88888.00 2006-06-17 04:24:22.348 168 13223.46 743.87 57533.34 88888.00 2006-06-17 04:24:23.348 168 13223.07 744.49 57533.34 88888.00 2006-06-17 04:24:24.348 168 13223.46 744.49 57532.85 88888.00 2006-06-17 04:24:25.348 168 13222.94 744.36 57533.34 88888.00 2006-06-17 04:24:26.348 168 13222.94 744.11 57533.21 88888.00 2006-06-17 04:24:27.348 168 13223.98 744.61 57533.34 88888.00 2006-06-17 04:24:28.348 168 13223.46 744.98 57533.21 88888.00 2006-06-17 04:24:29.348 168 13223.20 744.86 57532.85 88888.00 2006-06-17 04:24:30.348 168 13223.72 744.61 57532.48 88888.00 2006-06-17 04:24:31.348 168 13223.46 744.49 57532.36 88888.00 2006-06-17 04:24:32.348 168 13222.94 744.49 57532.97 88888.00 2006-06-17 04:24:33.348 168 13222.68 744.73 57532.61 88888.00 2006-06-17 04:24:34.348 168 13223.59 744.73 57532.61 88888.00 2006-06-17 04:24:35.348 168 13222.94 744.49 57532.85 88888.00 2006-06-17 04:24:36.348 168 13223.33 744.86 57532.73 88888.00 2006-06-17 04:24:37.348 168 13223.72 744.61 57533.09 88888.00 2006-06-17 04:24:38.348 168 13223.20 744.49 57533.21 88888.00 2006-06-17 04:24:39.348 168 13223.07 744.36 57532.85 88888.00 2006-06-17 04:24:40.348 168 13223.33 744.24 57533.09 88888.00 2006-06-17 04:24:41.348 168 13223.20 744.98 57533.83 88888.00 2006-06-17 04:24:42.348 168 13223.07 744.11 57533.09 88888.00 2006-06-17 04:24:43.348 168 13222.81 744.24 57532.73 88888.00 2006-06-17 04:24:44.348 168 13222.81 744.49 57533.09 88888.00 2006-06-17 04:24:45.348 168 13223.33 744.24 57532.61 88888.00 2006-06-17 04:24:46.348 168 13222.81 744.36 57533.09 88888.00 2006-06-17 04:24:47.348 168 13222.81 744.36 57532.61 88888.00 2006-06-17 04:24:48.348 168 13223.46 744.11 57532.85 88888.00 2006-06-17 04:24:49.348 168 13223.46 743.74 57533.09 88888.00 2006-06-17 04:24:50.348 168 13223.46 744.36 57532.85 88888.00 2006-06-17 04:24:51.348 168 13223.20 743.74 57532.97 88888.00 2006-06-17 04:24:52.348 168 13223.20 743.62 57532.85 88888.00 2006-06-17 04:24:53.348 168 13222.68 744.24 57532.73 88888.00 2006-06-17 04:24:54.348 168 13222.68 743.99 57533.09 88888.00 2006-06-17 04:24:55.348 168 13223.07 744.24 57532.97 88888.00 2006-06-17 04:24:56.348 168 13223.20 744.24 57532.85 88888.00 2006-06-17 04:24:57.348 168 13222.81 743.25 57531.87 88888.00 2006-06-17 04:24:58.348 168 13223.33 743.74 57532.36 88888.00 2006-06-17 04:24:59.348 168 13222.42 744.49 57532.24 88888.00 2006-06-17 04:25:00.348 168 13223.33 744.36 57532.48 88888.00 2006-06-17 04:25:01.348 168 13222.94 744.11 57532.97 88888.00 2006-06-17 04:25:02.348 168 13222.94 744.11 57532.85 88888.00 2006-06-17 04:25:03.348 168 13222.81 743.99 57532.85 88888.00 2006-06-17 04:25:04.348 168 13223.20 743.49 57532.61 88888.00 2006-06-17 04:25:05.348 168 13222.16 744.24 57532.61 88888.00 2006-06-17 04:25:06.348 168 13223.59 743.25 57532.48 88888.00 2006-06-17 04:25:07.348 168 13222.68 743.74 57532.73 88888.00 2006-06-17 04:25:08.348 168 13222.94 743.87 57533.09 88888.00 2006-06-17 04:25:09.348 168 13222.81 743.49 57532.61 88888.00 2006-06-17 04:25:10.348 168 13222.55 743.49 57532.85 88888.00 2006-06-17 04:25:11.348 168 13222.42 744.36 57532.73 88888.00 2006-06-17 04:25:12.348 168 13222.68 743.99 57532.48 88888.00 2006-06-17 04:25:13.348 168 13223.46 743.49 57532.48 88888.00 2006-06-17 04:25:14.348 168 13223.07 743.37 57532.24 88888.00 2006-06-17 04:25:15.348 168 13222.55 743.49 57532.48 88888.00 2006-06-17 04:25:16.348 168 13223.07 743.87 57532.97 88888.00 2006-06-17 04:25:17.348 168 13222.55 743.49 57532.11 88888.00 2006-06-17 04:25:18.348 168 13222.55 743.49 57532.36 88888.00 2006-06-17 04:25:19.348 168 13222.68 744.24 57532.48 88888.00 2006-06-17 04:25:20.348 168 13222.16 743.49 57531.99 88888.00 2006-06-17 04:25:21.348 168 13222.42 743.87 57532.24 88888.00 2006-06-17 04:25:22.348 168 13222.68 743.12 57532.11 88888.00 2006-06-17 04:25:23.348 168 13222.94 743.37 57532.11 88888.00 2006-06-17 04:25:24.348 168 13222.68 743.74 57532.11 88888.00 2006-06-17 04:25:25.348 168 13222.16 743.49 57531.87 88888.00 2006-06-17 04:25:26.348 168 13223.20 743.49 57532.48 88888.00 2006-06-17 04:25:27.348 168 13223.07 743.99 57532.11 88888.00 2006-06-17 04:25:28.348 168 13222.55 743.49 57532.73 88888.00 2006-06-17 04:25:29.348 168 13223.20 743.87 57532.11 88888.00 2006-06-17 04:25:30.348 168 13223.07 743.62 57532.73 88888.00 2006-06-17 04:25:31.348 168 13223.59 744.24 57531.62 88888.00 2006-06-17 04:25:32.348 168 13222.55 743.74 57532.48 88888.00 2006-06-17 04:25:33.348 168 13223.07 743.12 57532.36 88888.00 2006-06-17 04:25:34.348 168 13222.81 743.12 57532.73 88888.00 2006-06-17 04:25:35.348 168 13223.20 744.24 57531.87 88888.00 2006-06-17 04:25:36.348 168 13223.20 743.62 57531.87 88888.00 2006-06-17 04:25:37.348 168 13223.07 744.49 57531.99 88888.00 2006-06-17 04:25:38.348 168 13223.20 744.24 57532.73 88888.00 2006-06-17 04:25:39.348 168 13223.33 743.62 57531.50 88888.00 2006-06-17 04:25:40.348 168 13222.81 743.12 57532.11 88888.00 2006-06-17 04:25:41.348 168 13222.68 743.37 57531.99 88888.00 2006-06-17 04:25:42.348 168 13222.55 743.25 57532.11 88888.00 2006-06-17 04:25:43.348 168 13223.07 744.11 57532.24 88888.00 2006-06-17 04:25:44.348 168 13221.90 743.74 57531.99 88888.00 2006-06-17 04:25:45.348 168 13222.42 743.49 57532.73 88888.00 2006-06-17 04:25:46.348 168 13221.51 743.49 57532.24 88888.00 2006-06-17 04:25:47.348 168 13222.42 743.37 57532.48 88888.00 2006-06-17 04:25:48.348 168 13222.68 743.37 57531.87 88888.00 2006-06-17 04:25:49.348 168 13222.94 743.37 57532.97 88888.00 2006-06-17 04:25:50.348 168 13222.16 743.37 57532.85 88888.00 2006-06-17 04:25:51.348 168 13222.81 742.75 57532.11 88888.00 2006-06-17 04:25:52.348 168 13223.07 743.87 57532.73 88888.00 2006-06-17 04:25:53.348 168 13223.20 743.74 57532.48 88888.00 2006-06-17 04:25:54.348 168 13222.42 743.25 57532.73 88888.00 2006-06-17 04:25:55.348 168 13222.68 743.00 57531.99 88888.00 2006-06-17 04:25:56.348 168 13221.90 743.49 57531.75 88888.00 2006-06-17 04:25:57.348 168 13222.03 743.00 57532.36 88888.00 2006-06-17 04:25:58.348 168 13222.55 743.00 57532.48 88888.00 2006-06-17 04:25:59.348 168 13221.51 743.25 57532.48 88888.00 2006-06-17 04:26:00.348 168 13222.55 743.37 57532.11 88888.00 2006-06-17 04:26:01.348 168 13221.51 743.00 57532.61 88888.00 2006-06-17 04:26:02.348 168 13222.29 743.62 57531.62 88888.00 2006-06-17 04:26:03.348 168 13222.42 743.37 57531.99 88888.00 2006-06-17 04:26:04.348 168 13222.16 743.00 57532.61 88888.00 2006-06-17 04:26:05.348 168 13221.77 743.62 57532.48 88888.00 2006-06-17 04:26:06.348 168 13221.77 742.88 57532.11 88888.00 2006-06-17 04:26:07.348 168 13222.16 742.75 57531.38 88888.00 2006-06-17 04:26:08.348 168 13221.77 742.88 57532.73 88888.00 2006-06-17 04:26:09.348 168 13221.90 743.49 57532.36 88888.00 2006-06-17 04:26:10.348 168 13221.77 743.00 57531.75 88888.00 2006-06-17 04:26:11.348 168 13222.81 743.00 57531.99 88888.00 2006-06-17 04:26:12.348 168 13221.38 743.25 57531.75 88888.00 2006-06-17 04:26:13.348 168 13222.03 742.88 57532.48 88888.00 2006-06-17 04:26:14.348 168 13222.16 743.37 57532.24 88888.00 2006-06-17 04:26:15.348 168 13221.77 743.87 57532.11 88888.00 2006-06-17 04:26:16.348 168 13221.12 743.00 57531.75 88888.00 2006-06-17 04:26:17.348 168 13222.03 743.00 57532.36 88888.00 2006-06-17 04:26:18.348 168 13221.12 743.00 57532.11 88888.00 2006-06-17 04:26:19.348 168 13222.03 742.50 57531.99 88888.00 2006-06-17 04:26:20.348 168 13221.12 743.12 57531.75 88888.00 2006-06-17 04:26:21.348 168 13221.77 743.12 57531.99 88888.00 2006-06-17 04:26:22.348 168 13221.38 743.00 57531.38 88888.00 2006-06-17 04:26:23.348 168 13222.03 743.00 57532.11 88888.00 2006-06-17 04:26:24.348 168 13222.16 742.63 57531.87 88888.00 2006-06-17 04:26:25.348 168 13221.90 743.00 57531.50 88888.00 2006-06-17 04:26:26.348 168 13221.12 743.12 57531.38 88888.00 2006-06-17 04:26:27.348 168 13221.90 742.88 57532.61 88888.00 2006-06-17 04:26:28.348 168 13221.77 742.88 57531.99 88888.00 2006-06-17 04:26:29.348 168 13221.25 743.00 57531.99 88888.00 2006-06-17 04:26:30.348 168 13221.51 742.88 57531.87 88888.00 2006-06-17 04:26:31.348 168 13221.77 743.00 57531.75 88888.00 2006-06-17 04:26:32.348 168 13221.38 742.63 57531.87 88888.00 2006-06-17 04:26:33.348 168 13221.25 743.12 57532.24 88888.00 2006-06-17 04:26:34.348 168 13221.77 742.75 57532.11 88888.00 2006-06-17 04:26:35.348 168 13222.29 743.00 57531.87 88888.00 2006-06-17 04:26:36.348 168 13221.25 743.12 57531.14 88888.00 2006-06-17 04:26:37.348 168 13222.16 742.63 57531.62 88888.00 2006-06-17 04:26:38.348 168 13221.38 743.62 57531.87 88888.00 2006-06-17 04:26:39.348 168 13221.25 742.50 57531.75 88888.00 2006-06-17 04:26:40.348 168 13221.38 743.12 57531.87 88888.00 2006-06-17 04:26:41.348 168 13222.03 743.49 57531.62 88888.00 2006-06-17 04:26:42.348 168 13220.86 743.62 57532.24 88888.00 2006-06-17 04:26:43.348 168 13221.77 743.12 57531.99 88888.00 2006-06-17 04:26:44.348 168 13221.38 742.88 57532.11 88888.00 2006-06-17 04:26:45.348 168 13221.77 743.37 57531.62 88888.00 2006-06-17 04:26:46.348 168 13221.38 742.38 57532.36 88888.00 2006-06-17 04:26:47.348 168 13221.25 743.25 57531.87 88888.00 2006-06-17 04:26:48.348 168 13221.38 742.75 57532.11 88888.00 2006-06-17 04:26:49.348 168 13221.38 742.38 57531.87 88888.00 2006-06-17 04:26:50.348 168 13221.64 742.50 57531.50 88888.00 2006-06-17 04:26:51.348 168 13220.47 742.38 57531.87 88888.00 2006-06-17 04:26:52.348 168 13220.60 743.25 57531.38 88888.00 2006-06-17 04:26:53.348 168 13220.21 743.25 57531.87 88888.00 2006-06-17 04:26:54.348 168 13221.25 743.49 57531.50 88888.00 2006-06-17 04:26:55.348 168 13220.86 743.25 57531.75 88888.00 2006-06-17 04:26:56.348 168 13220.08 743.12 57530.77 88888.00 2006-06-17 04:26:57.348 168 13221.12 743.62 57531.75 88888.00 2006-06-17 04:26:58.348 168 13220.47 743.25 57531.50 88888.00 2006-06-17 04:26:59.348 168 13220.73 743.49 57531.75 88888.00 2006-06-17 04:27:00.348 168 13220.47 743.25 57531.75 88888.00 2006-06-17 04:27:01.348 168 13220.86 742.75 57531.75 88888.00 2006-06-17 04:27:02.348 168 13220.73 742.63 57530.89 88888.00 2006-06-17 04:27:03.348 168 13220.73 743.99 57531.99 88888.00 2006-06-17 04:27:04.348 168 13220.99 743.00 57531.62 88888.00 2006-06-17 04:27:05.348 168 13220.86 743.00 57531.50 88888.00 2006-06-17 04:27:06.348 168 13220.73 742.63 57530.65 88888.00 2006-06-17 04:27:07.348 168 13220.34 743.00 57531.87 88888.00 2006-06-17 04:27:08.348 168 13219.82 742.75 57531.50 88888.00 2006-06-17 04:27:09.348 168 13220.47 743.00 57531.99 88888.00 2006-06-17 04:27:10.348 168 13220.21 743.49 57531.26 88888.00 2006-06-17 04:27:11.348 168 13220.21 743.62 57531.62 88888.00 2006-06-17 04:27:12.348 168 13220.08 743.00 57531.14 88888.00 2006-06-17 04:27:13.348 168 13221.12 744.11 57531.50 88888.00 2006-06-17 04:27:14.348 168 13219.69 742.75 57531.62 88888.00 2006-06-17 04:27:15.348 168 13220.47 743.00 57531.62 88888.00 2006-06-17 04:27:16.348 168 13220.60 743.25 57531.75 88888.00 2006-06-17 04:27:17.348 168 13220.08 742.88 57531.50 88888.00 2006-06-17 04:27:18.348 168 13220.08 743.12 57531.38 88888.00 2006-06-17 04:27:19.348 168 13219.69 743.49 57531.62 88888.00 2006-06-17 04:27:20.348 168 13219.82 743.12 57531.50 88888.00 2006-06-17 04:27:21.348 168 13220.21 742.88 57531.50 88888.00 2006-06-17 04:27:22.348 168 13220.21 742.50 57530.89 88888.00 2006-06-17 04:27:23.348 168 13220.99 743.00 57531.75 88888.00 2006-06-17 04:27:24.348 168 13219.95 743.12 57531.87 88888.00 2006-06-17 04:27:25.348 168 13221.25 743.12 57532.11 88888.00 2006-06-17 04:27:26.348 168 13220.60 743.37 57531.87 88888.00 2006-06-17 04:27:27.348 168 13220.21 742.26 57531.62 88888.00 2006-06-17 04:27:28.348 168 13220.08 743.25 57531.38 88888.00 2006-06-17 04:27:29.348 168 13220.34 742.75 57531.75 88888.00 2006-06-17 04:27:30.348 168 13220.21 743.49 57531.26 88888.00 2006-06-17 04:27:31.348 168 13219.82 742.75 57530.89 88888.00 2006-06-17 04:27:32.348 168 13219.82 742.88 57531.26 88888.00 2006-06-17 04:27:33.348 168 13219.95 742.75 57530.77 88888.00 2006-06-17 04:27:34.348 168 13219.95 743.25 57531.87 88888.00 2006-06-17 04:27:35.348 168 13220.21 743.25 57530.65 88888.00 2006-06-17 04:27:36.348 168 13220.21 742.63 57531.50 88888.00 2006-06-17 04:27:37.348 168 13219.82 742.63 57530.89 88888.00 2006-06-17 04:27:38.348 168 13220.08 743.25 57531.87 88888.00 2006-06-17 04:27:39.348 168 13220.34 742.50 57531.02 88888.00 2006-06-17 04:27:40.348 168 13219.82 743.37 57531.14 88888.00 2006-06-17 04:27:41.348 168 13219.30 743.00 57531.62 88888.00 2006-06-17 04:27:42.348 168 13219.82 743.00 57531.14 88888.00 2006-06-17 04:27:43.348 168 13220.60 742.88 57531.38 88888.00 2006-06-17 04:27:44.348 168 13220.60 742.88 57530.77 88888.00 2006-06-17 04:27:45.348 168 13220.34 743.37 57531.26 88888.00 2006-06-17 04:27:46.348 168 13220.47 743.12 57531.02 88888.00 2006-06-17 04:27:47.348 168 13220.73 743.00 57531.75 88888.00 2006-06-17 04:27:48.348 168 13219.95 743.25 57531.14 88888.00 2006-06-17 04:27:49.348 168 13220.47 743.62 57531.38 88888.00 2006-06-17 04:27:50.348 168 13220.08 743.49 57531.50 88888.00 2006-06-17 04:27:51.348 168 13220.34 743.62 57531.38 88888.00 2006-06-17 04:27:52.348 168 13220.73 743.49 57531.50 88888.00 2006-06-17 04:27:53.348 168 13220.60 743.12 57531.87 88888.00 2006-06-17 04:27:54.348 168 13220.21 743.62 57531.38 88888.00 2006-06-17 04:27:55.348 168 13220.21 742.88 57530.89 88888.00 2006-06-17 04:27:56.348 168 13220.21 743.62 57531.14 88888.00 2006-06-17 04:27:57.348 168 13220.08 743.00 57531.38 88888.00 2006-06-17 04:27:58.348 168 13220.99 742.75 57531.02 88888.00 2006-06-17 04:27:59.348 168 13220.21 743.74 57531.26 88888.00 2006-06-17 04:28:00.348 168 13220.47 743.74 57531.26 88888.00 2006-06-17 04:28:01.348 168 13220.99 743.74 57531.26 88888.00 2006-06-17 04:28:02.348 168 13220.60 743.99 57531.62 88888.00 2006-06-17 04:28:03.348 168 13220.86 743.74 57532.11 88888.00 2006-06-17 04:28:04.348 168 13220.60 743.49 57531.38 88888.00 2006-06-17 04:28:05.348 168 13220.86 744.11 57531.87 88888.00 2006-06-17 04:28:06.348 168 13221.51 743.62 57531.26 88888.00 2006-06-17 04:28:07.348 168 13220.86 742.63 57530.89 88888.00 2006-06-17 04:28:08.348 168 13220.73 743.37 57531.02 88888.00 2006-06-17 04:28:09.348 168 13220.86 744.24 57531.14 88888.00 2006-06-17 04:28:10.348 168 13220.86 743.49 57531.02 88888.00 2006-06-17 04:28:11.348 168 13220.34 743.49 57531.87 88888.00 2006-06-17 04:28:12.348 168 13220.08 743.49 57531.26 88888.00 2006-06-17 04:28:13.348 168 13221.77 744.11 57532.11 88888.00 2006-06-17 04:28:14.348 168 13220.99 743.74 57531.26 88888.00 2006-06-17 04:28:15.348 168 13220.86 743.25 57531.14 88888.00 2006-06-17 04:28:16.348 168 13221.25 743.25 57531.26 88888.00 2006-06-17 04:28:17.348 168 13220.99 743.99 57531.62 88888.00 2006-06-17 04:28:18.348 168 13221.25 744.36 57531.38 88888.00 2006-06-17 04:28:19.348 168 13220.60 743.99 57531.87 88888.00 2006-06-17 04:28:20.348 168 13220.73 743.87 57531.02 88888.00 2006-06-17 04:28:21.348 168 13220.99 743.37 57531.26 88888.00 2006-06-17 04:28:22.348 168 13220.73 743.99 57531.26 88888.00 2006-06-17 04:28:23.348 168 13220.99 743.99 57531.50 88888.00 2006-06-17 04:28:24.348 168 13220.47 744.11 57531.14 88888.00 2006-06-17 04:28:25.348 168 13221.38 743.37 57531.38 88888.00 2006-06-17 04:28:26.348 168 13220.86 744.11 57531.38 88888.00 2006-06-17 04:28:27.348 168 13221.12 743.62 57531.14 88888.00 2006-06-17 04:28:28.348 168 13220.99 744.11 57531.26 88888.00 2006-06-17 04:28:29.348 168 13221.38 743.87 57532.24 88888.00 2006-06-17 04:28:30.348 168 13221.51 744.49 57531.75 88888.00 2006-06-17 04:28:31.348 168 13221.12 744.24 57531.62 88888.00 2006-06-17 04:28:32.348 168 13221.51 743.62 57531.75 88888.00 2006-06-17 04:28:33.348 168 13221.12 744.49 57530.89 88888.00 2006-06-17 04:28:34.348 168 13220.73 744.36 57530.89 88888.00 2006-06-17 04:28:35.348 168 13221.51 743.74 57531.26 88888.00 2006-06-17 04:28:36.348 168 13221.51 743.74 57531.26 88888.00 2006-06-17 04:28:37.348 168 13222.16 743.99 57531.14 88888.00 2006-06-17 04:28:38.348 168 13220.60 743.99 57531.99 88888.00 2006-06-17 04:28:39.348 168 13220.73 744.11 57531.38 88888.00 2006-06-17 04:28:40.348 168 13220.86 743.62 57531.62 88888.00 2006-06-17 04:28:41.348 168 13221.51 743.87 57531.50 88888.00 2006-06-17 04:28:42.348 168 13221.51 743.62 57531.50 88888.00 2006-06-17 04:28:43.348 168 13220.99 743.49 57531.50 88888.00 2006-06-17 04:28:44.348 168 13221.12 744.11 57532.11 88888.00 2006-06-17 04:28:45.348 168 13221.25 744.86 57531.02 88888.00 2006-06-17 04:28:46.348 168 13221.38 744.61 57531.02 88888.00 2006-06-17 04:28:47.348 168 13221.12 744.36 57531.87 88888.00 2006-06-17 04:28:48.348 168 13220.99 744.24 57531.26 88888.00 2006-06-17 04:28:49.348 168 13221.64 743.74 57531.62 88888.00 2006-06-17 04:28:50.348 168 13221.12 743.49 57531.02 88888.00 2006-06-17 04:28:51.348 168 13221.90 743.87 57531.26 88888.00 2006-06-17 04:28:52.348 168 13221.25 743.62 57531.14 88888.00 2006-06-17 04:28:53.348 168 13221.51 744.36 57531.26 88888.00 2006-06-17 04:28:54.348 168 13220.99 743.99 57531.50 88888.00 2006-06-17 04:28:55.348 168 13221.51 743.99 57531.87 88888.00 2006-06-17 04:28:56.348 168 13221.77 744.24 57531.38 88888.00 2006-06-17 04:28:57.348 168 13220.99 744.24 57531.87 88888.00 2006-06-17 04:28:58.348 168 13221.51 744.36 57531.75 88888.00 2006-06-17 04:28:59.348 168 13220.73 743.99 57531.62 88888.00 2006-06-17 04:29:00.348 168 13221.25 744.24 57532.11 88888.00 2006-06-17 04:29:01.348 168 13221.38 744.61 57531.38 88888.00 2006-06-17 04:29:02.348 168 13220.99 743.62 57531.50 88888.00 2006-06-17 04:29:03.348 168 13221.25 744.24 57531.50 88888.00 2006-06-17 04:29:04.348 168 13220.99 744.11 57531.87 88888.00 2006-06-17 04:29:05.348 168 13220.99 744.24 57530.89 88888.00 2006-06-17 04:29:06.348 168 13221.51 743.62 57531.62 88888.00 2006-06-17 04:29:07.348 168 13221.38 744.24 57531.62 88888.00 2006-06-17 04:29:08.348 168 13221.25 743.87 57531.87 88888.00 2006-06-17 04:29:09.348 168 13220.73 744.61 57531.62 88888.00 2006-06-17 04:29:10.348 168 13221.25 744.11 57531.99 88888.00 2006-06-17 04:29:11.348 168 13220.99 744.36 57531.99 88888.00 2006-06-17 04:29:12.348 168 13220.99 744.73 57531.26 88888.00 2006-06-17 04:29:13.348 168 13221.25 744.11 57531.99 88888.00 2006-06-17 04:29:14.348 168 13221.64 744.61 57533.09 88888.00 2006-06-17 04:29:15.348 168 13221.77 744.36 57531.50 88888.00 2006-06-17 04:29:16.348 168 13221.77 744.86 57532.48 88888.00 2006-06-17 04:29:17.348 168 13221.25 744.61 57531.26 88888.00 2006-06-17 04:29:18.348 168 13221.51 743.99 57531.14 88888.00 2006-06-17 04:29:19.348 168 13221.38 744.49 57531.50 88888.00 2006-06-17 04:29:20.348 168 13220.73 744.49 57531.38 88888.00 2006-06-17 04:29:21.348 168 13221.25 744.61 57531.50 88888.00 2006-06-17 04:29:22.348 168 13222.03 744.49 57531.75 88888.00 2006-06-17 04:29:23.348 168 13220.86 744.86 57532.11 88888.00 2006-06-17 04:29:24.348 168 13221.12 744.24 57531.87 88888.00 2006-06-17 04:29:25.348 168 13221.12 744.61 57531.38 88888.00 2006-06-17 04:29:26.348 168 13220.99 744.98 57531.87 88888.00 2006-06-17 04:29:27.348 168 13221.25 745.23 57531.87 88888.00 2006-06-17 04:29:28.348 168 13221.12 744.61 57532.48 88888.00 2006-06-17 04:29:29.348 168 13220.99 744.61 57531.75 88888.00 2006-06-17 04:29:30.348 168 13220.60 744.24 57531.38 88888.00 2006-06-17 04:29:31.348 168 13220.86 744.11 57531.14 88888.00 2006-06-17 04:29:32.348 168 13220.86 744.36 57531.75 88888.00 2006-06-17 04:29:33.348 168 13220.99 744.61 57531.99 88888.00 2006-06-17 04:29:34.348 168 13220.60 744.73 57531.50 88888.00 2006-06-17 04:29:35.348 168 13221.25 745.23 57532.11 88888.00 2006-06-17 04:29:36.348 168 13221.25 745.10 57531.38 88888.00 2006-06-17 04:29:37.348 168 13221.64 744.73 57531.75 88888.00 2006-06-17 04:29:38.348 168 13221.25 744.49 57531.62 88888.00 2006-06-17 04:29:39.348 168 13221.12 744.49 57531.38 88888.00 2006-06-17 04:29:40.348 168 13220.73 744.24 57532.11 88888.00 2006-06-17 04:29:41.348 168 13221.12 744.61 57531.87 88888.00 2006-06-17 04:29:42.348 168 13221.38 744.86 57532.36 88888.00 2006-06-17 04:29:43.348 168 13220.73 744.11 57531.62 88888.00 2006-06-17 04:29:44.348 168 13220.99 744.86 57531.87 88888.00 2006-06-17 04:29:45.348 168 13221.64 744.49 57531.75 88888.00 2006-06-17 04:29:46.348 168 13221.12 743.99 57532.11 88888.00 2006-06-17 04:29:47.348 168 13221.38 744.86 57532.24 88888.00 2006-06-17 04:29:48.348 168 13221.38 744.86 57531.99 88888.00 2006-06-17 04:29:49.348 168 13221.51 744.36 57531.62 88888.00 2006-06-17 04:29:50.348 168 13221.64 744.49 57531.38 88888.00 2006-06-17 04:29:51.348 168 13220.86 744.86 57531.62 88888.00 2006-06-17 04:29:52.348 168 13220.99 745.10 57531.62 88888.00 2006-06-17 04:29:53.348 168 13220.86 745.35 57531.38 88888.00 2006-06-17 04:29:54.348 168 13220.99 744.49 57531.02 88888.00 2006-06-17 04:29:55.348 168 13220.86 744.11 57531.75 88888.00 2006-06-17 04:29:56.348 168 13220.99 745.35 57531.50 88888.00 2006-06-17 04:29:57.348 168 13221.25 744.86 57532.36 88888.00 2006-06-17 04:29:58.348 168 13220.86 744.61 57531.62 88888.00 2006-06-17 04:29:59.348 168 13221.77 744.11 57531.87 88888.00 2006-06-17 04:30:00.348 168 13221.77 744.73 57531.14 88888.00 2006-06-17 04:30:01.348 168 13221.64 744.98 57531.14 88888.00 2006-06-17 04:30:02.348 168 13221.51 743.74 57531.62 88888.00 2006-06-17 04:30:03.348 168 13220.86 743.87 57531.14 88888.00 2006-06-17 04:30:04.348 168 13221.25 744.86 57531.62 88888.00 2006-06-17 04:30:05.348 168 13220.86 744.24 57531.75 88888.00 2006-06-17 04:30:06.348 168 13221.51 744.73 57531.87 88888.00 2006-06-17 04:30:07.348 168 13221.77 744.98 57531.50 88888.00 2006-06-17 04:30:08.348 168 13221.77 744.73 57531.75 88888.00 2006-06-17 04:30:09.348 168 13221.64 744.36 57531.50 88888.00 2006-06-17 04:30:10.348 168 13220.86 744.98 57532.11 88888.00 2006-06-17 04:30:11.348 168 13221.12 744.73 57532.36 88888.00 2006-06-17 04:30:12.348 168 13221.90 744.49 57531.75 88888.00 2006-06-17 04:30:13.348 168 13221.25 745.23 57531.26 88888.00 2006-06-17 04:30:14.348 168 13221.64 744.49 57531.50 88888.00 2006-06-17 04:30:15.348 168 13221.25 744.49 57531.50 88888.00 2006-06-17 04:30:16.348 168 13221.12 744.11 57531.62 88888.00 2006-06-17 04:30:17.348 168 13221.25 744.86 57531.87 88888.00 2006-06-17 04:30:18.348 168 13222.16 744.73 57531.99 88888.00 2006-06-17 04:30:19.348 168 13220.99 744.24 57532.11 88888.00 2006-06-17 04:30:20.348 168 13220.60 744.61 57531.50 88888.00 2006-06-17 04:30:21.348 168 13221.77 744.36 57531.87 88888.00 2006-06-17 04:30:22.348 168 13222.16 744.61 57531.50 88888.00 2006-06-17 04:30:23.348 168 13221.38 744.98 57531.99 88888.00 2006-06-17 04:30:24.348 168 13221.64 743.99 57531.50 88888.00 2006-06-17 04:30:25.348 168 13221.51 744.36 57531.62 88888.00 2006-06-17 04:30:26.348 168 13221.51 744.73 57531.26 88888.00 2006-06-17 04:30:27.348 168 13221.38 744.86 57531.99 88888.00 2006-06-17 04:30:28.348 168 13221.90 744.61 57531.87 88888.00 2006-06-17 04:30:29.348 168 13222.29 744.86 57531.87 88888.00 2006-06-17 04:30:30.348 168 13221.25 744.11 57531.99 88888.00 2006-06-17 04:30:31.348 168 13221.77 743.99 57532.36 88888.00 2006-06-17 04:30:32.348 168 13221.64 744.49 57531.87 88888.00 2006-06-17 04:30:33.348 168 13221.90 745.10 57532.24 88888.00 2006-06-17 04:30:34.348 168 13221.38 745.10 57531.99 88888.00 2006-06-17 04:30:35.348 168 13221.51 744.24 57531.62 88888.00 2006-06-17 04:30:36.348 168 13221.77 744.98 57531.62 88888.00 2006-06-17 04:30:37.348 168 13221.38 744.86 57531.75 88888.00 2006-06-17 04:30:38.348 168 13221.51 744.61 57531.99 88888.00 2006-06-17 04:30:39.348 168 13221.12 744.86 57531.50 88888.00 2006-06-17 04:30:40.348 168 13221.90 744.49 57531.87 88888.00 2006-06-17 04:30:41.348 168 13222.03 744.61 57532.24 88888.00 2006-06-17 04:30:42.348 168 13222.03 744.49 57531.50 88888.00 2006-06-17 04:30:43.348 168 13221.90 745.23 57532.36 88888.00 2006-06-17 04:30:44.348 168 13221.90 743.74 57531.62 88888.00 2006-06-17 04:30:45.348 168 13221.64 744.49 57531.62 88888.00 2006-06-17 04:30:46.348 168 13221.12 744.36 57531.75 88888.00 2006-06-17 04:30:47.348 168 13222.03 744.49 57531.62 88888.00 2006-06-17 04:30:48.348 168 13221.90 744.61 57531.14 88888.00 2006-06-17 04:30:49.348 168 13221.77 744.36 57531.62 88888.00 2006-06-17 04:30:50.348 168 13223.59 744.61 57531.50 88888.00 2006-06-17 04:30:51.348 168 13221.51 745.23 57532.48 88888.00 2006-06-17 04:30:52.348 168 13222.42 744.49 57531.26 88888.00 2006-06-17 04:30:53.348 168 13222.55 744.36 57531.62 88888.00 2006-06-17 04:30:54.348 168 13221.90 744.73 57531.62 88888.00 2006-06-17 04:30:55.348 168 13222.03 744.36 57531.75 88888.00 2006-06-17 04:30:56.348 168 13222.94 744.24 57531.50 88888.00 2006-06-17 04:30:57.348 168 13222.94 744.73 57531.99 88888.00 2006-06-17 04:30:58.348 168 13222.68 745.60 57531.87 88888.00 2006-06-17 04:30:59.348 168 13222.55 744.73 57531.87 88888.00 2006-06-17 04:31:00.348 168 13222.68 744.61 57531.50 88888.00 2006-06-17 04:31:01.348 168 13222.94 744.61 57531.99 88888.00 2006-06-17 04:31:02.348 168 13222.16 745.35 57532.11 88888.00 2006-06-17 04:31:03.348 168 13221.90 744.24 57532.11 88888.00 2006-06-17 04:31:04.348 168 13222.68 744.61 57532.11 88888.00 2006-06-17 04:31:05.348 168 13222.55 744.73 57531.62 88888.00 2006-06-17 04:31:06.348 168 13222.68 744.36 57531.14 88888.00 2006-06-17 04:31:07.348 168 13222.81 744.98 57531.87 88888.00 2006-06-17 04:31:08.348 168 13223.07 744.61 57532.36 88888.00 2006-06-17 04:31:09.348 168 13223.20 745.23 57531.75 88888.00 2006-06-17 04:31:10.348 168 13222.81 744.86 57532.48 88888.00 2006-06-17 04:31:11.348 168 13222.94 744.98 57532.24 88888.00 2006-06-17 04:31:12.348 168 13223.07 744.61 57532.11 88888.00 2006-06-17 04:31:13.348 168 13223.07 744.73 57531.38 88888.00 2006-06-17 04:31:14.348 168 13223.46 744.49 57531.62 88888.00 2006-06-17 04:31:15.348 168 13223.20 744.49 57532.11 88888.00 2006-06-17 04:31:16.348 168 13223.20 744.86 57532.11 88888.00 2006-06-17 04:31:17.348 168 13222.94 745.35 57531.99 88888.00 2006-06-17 04:31:18.348 168 13223.46 744.73 57532.61 88888.00 2006-06-17 04:31:19.348 168 13223.72 744.73 57532.11 88888.00 2006-06-17 04:31:20.348 168 13223.20 744.73 57532.36 88888.00 2006-06-17 04:31:21.348 168 13223.07 745.23 57531.75 88888.00 2006-06-17 04:31:22.348 168 13222.94 744.98 57531.99 88888.00 2006-06-17 04:31:23.348 168 13222.94 744.61 57531.99 88888.00 2006-06-17 04:31:24.348 168 13223.46 744.73 57532.36 88888.00 2006-06-17 04:31:25.348 168 13223.59 744.49 57532.24 88888.00 2006-06-17 04:31:26.348 168 13223.85 744.98 57531.87 88888.00 2006-06-17 04:31:27.348 168 13223.59 744.49 57531.62 88888.00 2006-06-17 04:31:28.348 168 13223.46 744.11 57531.75 88888.00 2006-06-17 04:31:29.348 168 13223.85 744.61 57532.24 88888.00 2006-06-17 04:31:30.348 168 13223.59 745.23 57531.99 88888.00 2006-06-17 04:31:31.348 168 13223.72 744.61 57531.87 88888.00 2006-06-17 04:31:32.348 168 13223.85 744.73 57531.87 88888.00 2006-06-17 04:31:33.348 168 13223.07 744.86 57531.99 88888.00 2006-06-17 04:31:34.348 168 13223.98 744.98 57531.87 88888.00 2006-06-17 04:31:35.348 168 13223.98 744.86 57532.36 88888.00 2006-06-17 04:31:36.348 168 13223.46 744.11 57531.87 88888.00 2006-06-17 04:31:37.348 168 13224.11 744.86 57532.11 88888.00 2006-06-17 04:31:38.348 168 13224.11 745.48 57531.75 88888.00 2006-06-17 04:31:39.348 168 13223.72 744.61 57531.87 88888.00 2006-06-17 04:31:40.348 168 13223.72 745.23 57532.36 88888.00 2006-06-17 04:31:41.348 168 13224.11 744.36 57532.73 88888.00 2006-06-17 04:31:42.348 168 13223.72 744.73 57532.24 88888.00 2006-06-17 04:31:43.348 168 13223.85 744.86 57532.11 88888.00 2006-06-17 04:31:44.348 168 13223.59 745.35 57532.36 88888.00 2006-06-17 04:31:45.347 168 13223.72 744.86 57532.97 88888.00 2006-06-17 04:31:46.347 168 13223.85 744.49 57532.11 88888.00 2006-06-17 04:31:47.347 168 13224.24 744.98 57532.11 88888.00 2006-06-17 04:31:48.347 168 13223.98 744.73 57532.48 88888.00 2006-06-17 04:31:49.347 168 13224.11 745.48 57532.24 88888.00 2006-06-17 04:31:50.347 168 13224.50 745.23 57531.99 88888.00 2006-06-17 04:31:51.347 168 13224.11 744.61 57532.61 88888.00 2006-06-17 04:31:52.347 168 13224.50 745.10 57531.62 88888.00 2006-06-17 04:31:53.347 168 13224.24 745.48 57531.75 88888.00 2006-06-17 04:31:54.347 168 13225.02 744.49 57532.11 88888.00 2006-06-17 04:31:55.347 168 13223.85 745.35 57532.85 88888.00 2006-06-17 04:31:56.347 168 13224.89 745.23 57532.97 88888.00 2006-06-17 04:31:57.347 168 13224.37 745.10 57532.48 88888.00 2006-06-17 04:31:58.347 168 13224.63 745.48 57532.36 88888.00 2006-06-17 04:31:59.347 168 13224.50 745.35 57532.11 88888.00 2006-06-17 04:32:00.347 168 13224.63 745.35 57531.87 88888.00 2006-06-17 04:32:01.347 168 13224.89 745.85 57531.99 88888.00 2006-06-17 04:32:02.347 168 13224.50 745.48 57532.48 88888.00 2006-06-17 04:32:03.347 168 13225.54 745.10 57532.24 88888.00 2006-06-17 04:32:04.347 168 13225.15 745.85 57532.48 88888.00 2006-06-17 04:32:05.347 168 13225.15 745.35 57532.11 88888.00 2006-06-17 04:32:06.347 168 13225.15 744.86 57532.48 88888.00 2006-06-17 04:32:07.347 168 13225.67 745.85 57532.61 88888.00 2006-06-17 04:32:08.347 168 13225.15 745.23 57532.48 88888.00 2006-06-17 04:32:09.347 168 13225.15 745.35 57532.24 88888.00 2006-06-17 04:32:10.347 168 13225.02 745.35 57532.61 88888.00 2006-06-17 04:32:11.347 168 13225.02 745.97 57532.48 88888.00 2006-06-17 04:32:12.347 168 13225.54 745.35 57532.61 88888.00 2006-06-17 04:32:13.347 168 13225.93 744.73 57532.24 88888.00 2006-06-17 04:32:14.347 168 13225.28 745.48 57532.73 88888.00 2006-06-17 04:32:15.347 168 13225.41 745.35 57531.87 88888.00 2006-06-17 04:32:16.347 168 13225.28 744.98 57532.61 88888.00 2006-06-17 04:32:17.347 168 13225.67 745.48 57532.11 88888.00 2006-06-17 04:32:18.347 168 13225.80 745.60 57531.99 88888.00 2006-06-17 04:32:19.347 168 13226.19 744.98 57532.97 88888.00 2006-06-17 04:32:20.347 168 13225.67 745.35 57533.21 88888.00 2006-06-17 04:32:21.347 168 13225.67 745.85 57532.73 88888.00 2006-06-17 04:32:22.347 168 13225.80 745.72 57532.85 88888.00 2006-06-17 04:32:23.347 168 13226.06 745.10 57532.61 88888.00 2006-06-17 04:32:24.347 168 13226.19 745.48 57532.85 88888.00 2006-06-17 04:32:25.347 168 13225.80 744.98 57532.73 88888.00 2006-06-17 04:32:26.347 168 13225.80 745.48 57532.85 88888.00 2006-06-17 04:32:27.347 168 13227.10 746.10 57532.36 88888.00 2006-06-17 04:32:28.347 168 13225.67 745.72 57532.97 88888.00 2006-06-17 04:32:29.347 168 13226.32 745.60 57532.48 88888.00 2006-06-17 04:32:30.347 168 13226.58 745.72 57532.48 88888.00 2006-06-17 04:32:31.347 168 13226.71 745.60 57533.34 88888.00 2006-06-17 04:32:32.347 168 13226.58 745.72 57532.36 88888.00 2006-06-17 04:32:33.347 168 13226.97 746.34 57532.73 88888.00 2006-06-17 04:32:34.347 168 13226.84 745.72 57532.48 88888.00 2006-06-17 04:32:35.347 168 13225.67 745.10 57532.97 88888.00 2006-06-17 04:32:36.347 168 13225.67 745.35 57532.73 88888.00 2006-06-17 04:32:37.347 168 13226.06 745.10 57532.97 88888.00 2006-06-17 04:32:38.347 168 13226.45 745.60 57533.83 88888.00 2006-06-17 04:32:39.347 168 13225.93 744.98 57532.61 88888.00 2006-06-17 04:32:40.347 168 13226.58 744.98 57533.09 88888.00 2006-06-17 04:32:41.347 168 13226.45 745.48 57532.61 88888.00 2006-06-17 04:32:42.347 168 13226.06 745.85 57533.21 88888.00 2006-06-17 04:32:43.347 168 13226.32 746.59 57533.21 88888.00 2006-06-17 04:32:44.347 168 13226.45 745.48 57532.36 88888.00 2006-06-17 04:32:45.347 168 13226.71 745.23 57532.61 88888.00 2006-06-17 04:32:46.347 168 13226.84 745.72 57532.85 88888.00 2006-06-17 04:32:47.347 168 13226.71 745.85 57532.73 88888.00 2006-06-17 04:32:48.347 168 13227.49 745.72 57533.70 88888.00 2006-06-17 04:32:49.347 168 13227.10 745.85 57532.61 88888.00 2006-06-17 04:32:50.347 168 13227.23 745.23 57532.85 88888.00 2006-06-17 04:32:51.347 168 13227.23 745.72 57532.61 88888.00 2006-06-17 04:32:52.347 168 13227.36 746.10 57532.73 88888.00 2006-06-17 04:32:53.347 168 13227.10 745.72 57532.61 88888.00 2006-06-17 04:32:54.347 168 13226.58 745.48 57532.97 88888.00 2006-06-17 04:32:55.347 168 13227.36 745.10 57533.34 88888.00 2006-06-17 04:32:56.347 168 13226.58 745.48 57533.46 88888.00 2006-06-17 04:32:57.347 168 13226.32 745.23 57532.24 88888.00 2006-06-17 04:32:58.347 168 13226.97 745.48 57532.61 88888.00 2006-06-17 04:32:59.347 168 13227.23 745.48 57532.73 88888.00 2006-06-17 04:33:00.347 168 13226.71 744.86 57533.09 88888.00 2006-06-17 04:33:01.347 168 13227.49 745.23 57532.61 88888.00 2006-06-17 04:33:02.347 168 13227.23 745.10 57533.95 88888.00 2006-06-17 04:33:03.347 168 13227.23 745.60 57532.85 88888.00 2006-06-17 04:33:04.347 168 13226.71 745.35 57532.85 88888.00 2006-06-17 04:33:05.347 168 13226.58 745.48 57532.73 88888.00 2006-06-17 04:33:06.347 168 13226.58 745.48 57532.85 88888.00 2006-06-17 04:33:07.347 168 13227.10 744.73 57531.99 88888.00 2006-06-17 04:33:08.347 168 13226.71 745.35 57532.73 88888.00 2006-06-17 04:33:09.347 168 13226.84 745.48 57533.09 88888.00 2006-06-17 04:33:10.347 168 13226.84 745.10 57532.36 88888.00 2006-06-17 04:33:11.347 168 13227.10 745.48 57533.21 88888.00 2006-06-17 04:33:12.347 168 13227.36 744.49 57533.09 88888.00 2006-06-17 04:33:13.347 168 13226.32 745.60 57532.73 88888.00 2006-06-17 04:33:14.347 168 13226.71 745.48 57532.85 88888.00 2006-06-17 04:33:15.347 168 13227.23 745.35 57532.97 88888.00 2006-06-17 04:33:16.347 168 13226.97 745.10 57532.11 88888.00 2006-06-17 04:33:17.347 168 13227.62 744.98 57533.21 88888.00 2006-06-17 04:33:18.347 168 13226.71 745.10 57533.83 88888.00 2006-06-17 04:33:19.347 168 13227.36 745.23 57533.21 88888.00 2006-06-17 04:33:20.347 168 13226.58 744.86 57532.73 88888.00 2006-06-17 04:33:21.347 168 13227.10 745.35 57533.58 88888.00 2006-06-17 04:33:22.347 168 13227.49 745.10 57532.73 88888.00 2006-06-17 04:33:23.347 168 13227.62 745.35 57532.61 88888.00 2006-06-17 04:33:24.347 168 13226.84 744.49 57532.36 88888.00 2006-06-17 04:33:25.347 168 13227.10 745.10 57532.48 88888.00 2006-06-17 04:33:26.347 168 13227.10 745.35 57533.34 88888.00 2006-06-17 04:33:27.347 168 13227.49 745.72 57533.46 88888.00 2006-06-17 04:33:28.347 168 13227.75 745.35 57533.09 88888.00 2006-06-17 04:33:29.347 168 13227.10 745.23 57533.34 88888.00 2006-06-17 04:33:30.347 168 13226.97 745.35 57532.73 88888.00 2006-06-17 04:33:31.347 168 13226.97 744.86 57532.85 88888.00 2006-06-17 04:33:32.347 168 13227.62 744.61 57533.46 88888.00 2006-06-17 04:33:33.347 168 13227.88 745.35 57533.21 88888.00 2006-06-17 04:33:34.347 168 13226.84 745.35 57532.61 88888.00 2006-06-17 04:33:35.347 168 13226.97 745.23 57533.21 88888.00 2006-06-17 04:33:36.347 168 13227.62 744.98 57532.73 88888.00 2006-06-17 04:33:37.347 168 13227.62 745.10 57533.34 88888.00 2006-06-17 04:33:38.347 168 13227.23 745.35 57532.73 88888.00 2006-06-17 04:33:39.347 168 13226.84 745.23 57533.34 88888.00 2006-06-17 04:33:40.347 168 13227.75 745.23 57532.61 88888.00 2006-06-17 04:33:41.347 168 13227.23 745.97 57533.21 88888.00 2006-06-17 04:33:42.347 168 13227.36 744.98 57533.34 88888.00 2006-06-17 04:33:43.347 168 13228.40 745.35 57532.85 88888.00 2006-06-17 04:33:44.347 168 13227.62 745.10 57533.09 88888.00 2006-06-17 04:33:45.347 168 13227.75 745.60 57532.97 88888.00 2006-06-17 04:33:46.347 168 13227.75 745.10 57532.73 88888.00 2006-06-17 04:33:47.347 168 13227.23 745.35 57532.61 88888.00 2006-06-17 04:33:48.347 168 13227.36 744.86 57532.97 88888.00 2006-06-17 04:33:49.347 168 13227.88 745.72 57533.70 88888.00 2006-06-17 04:33:50.347 168 13227.62 745.60 57533.34 88888.00 2006-06-17 04:33:51.347 168 13228.01 745.72 57533.09 88888.00 2006-06-17 04:33:52.347 168 13228.40 745.48 57533.70 88888.00 2006-06-17 04:33:53.347 168 13228.01 745.23 57533.21 88888.00 2006-06-17 04:33:54.347 168 13228.14 745.23 57533.21 88888.00 2006-06-17 04:33:55.347 168 13227.88 745.23 57533.21 88888.00 2006-06-17 04:33:56.347 168 13227.88 745.48 57533.09 88888.00 2006-06-17 04:33:57.347 168 13228.01 745.72 57533.58 88888.00 2006-06-17 04:33:58.347 168 13228.14 745.48 57533.46 88888.00 2006-06-17 04:33:59.347 168 13227.88 745.23 57532.97 88888.00 2006-06-17 04:34:00.347 168 13228.92 745.48 57533.21 88888.00 2006-06-17 04:34:01.347 168 13228.40 745.48 57533.70 88888.00 2006-06-17 04:34:02.347 168 13228.14 745.85 57533.21 88888.00 2006-06-17 04:34:03.347 168 13228.14 745.85 57533.95 88888.00 2006-06-17 04:34:04.347 168 13228.27 745.85 57532.97 88888.00 2006-06-17 04:34:05.347 168 13229.18 745.35 57532.24 88888.00 2006-06-17 04:34:06.347 168 13227.88 745.23 57533.46 88888.00 2006-06-17 04:34:07.347 168 13228.53 745.60 57533.34 88888.00 2006-06-17 04:34:08.347 168 13228.79 745.97 57533.46 88888.00 2006-06-17 04:34:09.347 168 13228.53 745.60 57533.46 88888.00 2006-06-17 04:34:10.347 168 13228.40 745.72 57533.09 88888.00 2006-06-17 04:34:11.347 168 13228.92 745.72 57533.34 88888.00 2006-06-17 04:34:12.347 168 13228.79 745.85 57533.46 88888.00 2006-06-17 04:34:13.347 168 13228.92 745.60 57532.97 88888.00 2006-06-17 04:34:14.347 168 13227.75 745.97 57532.85 88888.00 2006-06-17 04:34:15.347 168 13228.79 745.97 57533.46 88888.00 2006-06-17 04:34:16.347 168 13228.66 745.85 57533.09 88888.00 2006-06-17 04:34:17.347 168 13228.79 745.23 57533.70 88888.00 2006-06-17 04:34:18.347 168 13228.66 745.48 57533.34 88888.00 2006-06-17 04:34:19.347 168 13228.92 745.72 57533.34 88888.00 2006-06-17 04:34:20.347 168 13228.92 746.34 57533.58 88888.00 2006-06-17 04:34:21.347 168 13228.53 746.10 57533.21 88888.00 2006-06-17 04:34:22.347 168 13229.96 746.10 57533.21 88888.00 2006-06-17 04:34:23.347 168 13229.31 745.72 57533.83 88888.00 2006-06-17 04:34:24.347 168 13229.70 745.48 57533.46 88888.00 2006-06-17 04:34:25.347 168 13229.18 745.60 57533.70 88888.00 2006-06-17 04:34:26.347 168 13229.70 745.85 57533.46 88888.00 2006-06-17 04:34:27.347 168 13229.05 746.10 57533.34 88888.00 2006-06-17 04:34:28.347 168 13229.44 745.85 57533.70 88888.00 2006-06-17 04:34:29.347 168 13228.53 745.97 57533.95 88888.00 2006-06-17 04:34:30.347 168 13229.18 745.60 57533.58 88888.00 2006-06-17 04:34:31.347 168 13228.92 746.34 57532.97 88888.00 2006-06-17 04:34:32.347 168 13229.18 745.85 57533.83 88888.00 2006-06-17 04:34:33.347 168 13228.79 745.85 57533.46 88888.00 2006-06-17 04:34:34.347 168 13229.05 745.48 57533.83 88888.00 2006-06-17 04:34:35.347 168 13229.31 746.10 57533.70 88888.00 2006-06-17 04:34:36.347 168 13228.79 746.47 57533.09 88888.00 2006-06-17 04:34:37.347 168 13229.18 745.85 57533.58 88888.00 2006-06-17 04:34:38.347 168 13229.57 745.85 57532.85 88888.00 2006-06-17 04:34:39.347 168 13229.18 745.35 57533.70 88888.00 2006-06-17 04:34:40.347 168 13229.18 745.97 57532.97 88888.00 2006-06-17 04:34:41.347 168 13229.31 745.72 57533.58 88888.00 2006-06-17 04:34:42.347 168 13229.57 745.85 57533.09 88888.00 2006-06-17 04:34:43.347 168 13229.57 746.10 57533.09 88888.00 2006-06-17 04:34:44.347 168 13229.44 745.85 57533.70 88888.00 2006-06-17 04:34:45.347 168 13229.57 745.72 57533.58 88888.00 2006-06-17 04:34:46.347 168 13229.57 746.22 57533.58 88888.00 2006-06-17 04:34:47.347 168 13228.66 745.48 57533.95 88888.00 2006-06-17 04:34:48.347 168 13229.44 745.97 57533.58 88888.00 2006-06-17 04:34:49.347 168 13229.83 746.22 57533.95 88888.00 2006-06-17 04:34:50.347 168 13229.18 746.22 57533.21 88888.00 2006-06-17 04:34:51.347 168 13229.96 746.84 57533.21 88888.00 2006-06-17 04:34:52.347 168 13229.44 746.22 57533.83 88888.00 2006-06-17 04:34:53.347 168 13229.70 746.10 57533.70 88888.00 2006-06-17 04:34:54.347 168 13230.22 746.10 57533.21 88888.00 2006-06-17 04:34:55.347 168 13229.31 745.97 57533.34 88888.00 2006-06-17 04:34:56.347 168 13229.18 745.97 57533.70 88888.00 2006-06-17 04:34:57.347 168 13229.70 746.10 57533.83 88888.00 2006-06-17 04:34:58.347 168 13229.70 745.72 57533.70 88888.00 2006-06-17 04:34:59.347 168 13229.83 746.10 57533.46 88888.00 2006-06-17 04:35:00.347 168 13229.44 745.72 57533.58 88888.00 2006-06-17 04:35:01.347 168 13230.35 745.97 57534.44 88888.00 2006-06-17 04:35:02.347 168 13229.96 746.47 57534.80 88888.00 2006-06-17 04:35:03.347 168 13230.22 745.97 57534.07 88888.00 2006-06-17 04:35:04.347 168 13229.70 745.97 57533.70 88888.00 2006-06-17 04:35:05.347 168 13229.96 745.60 57534.32 88888.00 2006-06-17 04:35:06.347 168 13229.83 745.85 57533.58 88888.00 2006-06-17 04:35:07.347 168 13229.96 745.60 57533.70 88888.00 2006-06-17 04:35:08.347 168 13230.48 746.10 57533.70 88888.00 2006-06-17 04:35:09.347 168 13230.09 746.34 57533.95 88888.00 2006-06-17 04:35:10.347 168 13229.70 745.60 57533.58 88888.00 2006-06-17 04:35:11.347 168 13229.83 745.85 57533.83 88888.00 2006-06-17 04:35:12.347 168 13230.22 745.72 57534.20 88888.00 2006-06-17 04:35:13.347 168 13230.09 746.47 57534.07 88888.00 2006-06-17 04:35:14.347 168 13229.96 745.35 57534.68 88888.00 2006-06-17 04:35:15.347 168 13229.96 745.97 57534.07 88888.00 2006-06-17 04:35:16.347 168 13229.83 745.97 57534.20 88888.00 2006-06-17 04:35:17.347 168 13229.83 746.34 57534.56 88888.00 2006-06-17 04:35:18.347 168 13229.70 746.10 57533.83 88888.00 2006-06-17 04:35:19.347 168 13230.61 745.72 57534.56 88888.00 2006-06-17 04:35:20.347 168 13229.96 745.35 57533.95 88888.00 2006-06-17 04:35:21.347 168 13230.09 745.23 57534.20 88888.00 2006-06-17 04:35:22.347 168 13230.87 745.35 57534.20 88888.00 2006-06-17 04:35:23.347 168 13229.83 745.72 57533.70 88888.00 2006-06-17 04:35:24.347 168 13229.70 745.72 57534.44 88888.00 2006-06-17 04:35:25.347 168 13230.09 745.35 57534.20 88888.00 2006-06-17 04:35:26.347 168 13229.57 745.72 57533.95 88888.00 2006-06-17 04:35:27.347 168 13229.57 746.22 57534.44 88888.00 2006-06-17 04:35:28.347 168 13229.44 746.34 57533.95 88888.00 2006-06-17 04:35:29.347 168 13230.22 745.48 57534.93 88888.00 2006-06-17 04:35:30.347 168 13229.96 745.85 57534.68 88888.00 2006-06-17 04:35:31.347 168 13230.09 745.60 57534.44 88888.00 2006-06-17 04:35:32.347 168 13229.70 745.97 57534.68 88888.00 2006-06-17 04:35:33.347 168 13230.35 745.35 57534.44 88888.00 2006-06-17 04:35:34.347 168 13229.57 745.85 57534.44 88888.00 2006-06-17 04:35:35.347 168 13230.48 745.10 57534.32 88888.00 2006-06-17 04:35:36.347 168 13230.09 745.72 57535.05 88888.00 2006-06-17 04:35:37.347 168 13230.48 746.10 57534.93 88888.00 2006-06-17 04:35:38.347 168 13230.35 746.22 57534.44 88888.00 2006-06-17 04:35:39.347 168 13230.09 745.48 57534.56 88888.00 2006-06-17 04:35:40.347 168 13230.22 745.97 57535.05 88888.00 2006-06-17 04:35:41.347 168 13230.09 746.59 57534.44 88888.00 2006-06-17 04:35:42.347 168 13229.96 745.72 57535.17 88888.00 2006-06-17 04:35:43.347 168 13230.22 744.98 57534.93 88888.00 2006-06-17 04:35:44.347 168 13230.35 745.60 57534.68 88888.00 2006-06-17 04:35:45.347 168 13230.74 745.23 57534.93 88888.00 2006-06-17 04:35:46.347 168 13229.57 745.60 57534.32 88888.00 2006-06-17 04:35:47.347 168 13230.48 745.85 57534.93 88888.00 2006-06-17 04:35:48.347 168 13229.83 745.85 57535.05 88888.00 2006-06-17 04:35:49.347 168 13231.52 745.48 57534.93 88888.00 2006-06-17 04:35:50.347 168 13230.35 745.85 57534.44 88888.00 2006-06-17 04:35:51.347 168 13229.83 745.48 57534.80 88888.00 2006-06-17 04:35:52.347 168 13230.61 745.60 57534.68 88888.00 2006-06-17 04:35:53.347 168 13230.87 745.85 57534.93 88888.00 2006-06-17 04:35:54.347 168 13229.83 745.72 57534.80 88888.00 2006-06-17 04:35:55.347 168 13230.87 745.35 57534.32 88888.00 2006-06-17 04:35:56.347 168 13230.22 745.97 57534.68 88888.00 2006-06-17 04:35:57.347 168 13230.61 745.60 57535.17 88888.00 2006-06-17 04:35:58.347 168 13230.74 745.10 57535.29 88888.00 2006-06-17 04:35:59.347 168 13230.61 745.35 57533.70 88888.00 2006-06-17 04:36:00.347 168 13230.61 745.97 57534.44 88888.00 2006-06-17 04:36:01.347 168 13230.09 745.60 57534.56 88888.00 2006-06-17 04:36:02.347 168 13229.83 745.85 57534.93 88888.00 2006-06-17 04:36:03.347 168 13229.83 744.73 57534.68 88888.00 2006-06-17 04:36:04.347 168 13230.09 745.60 57534.20 88888.00 2006-06-17 04:36:05.347 168 13230.48 745.35 57534.68 88888.00 2006-06-17 04:36:06.347 168 13230.87 745.48 57533.70 88888.00 2006-06-17 04:36:07.347 168 13230.09 745.23 57534.56 88888.00 2006-06-17 04:36:08.347 168 13230.22 745.35 57533.83 88888.00 2006-06-17 04:36:09.347 168 13230.09 745.48 57534.93 88888.00 2006-06-17 04:36:10.347 168 13231.00 745.48 57535.05 88888.00 2006-06-17 04:36:11.347 168 13230.61 745.60 57534.44 88888.00 2006-06-17 04:36:12.347 168 13230.48 745.23 57534.44 88888.00 2006-06-17 04:36:13.347 168 13229.96 745.48 57534.44 88888.00 2006-06-17 04:36:14.347 168 13230.09 746.10 57534.80 88888.00 2006-06-17 04:36:15.347 168 13230.22 745.10 57534.32 88888.00 2006-06-17 04:36:16.347 168 13229.96 745.10 57535.05 88888.00 2006-06-17 04:36:17.347 168 13231.00 744.61 57534.56 88888.00 2006-06-17 04:36:18.347 168 13229.96 744.86 57534.68 88888.00 2006-06-17 04:36:19.347 168 13229.96 745.60 57533.70 88888.00 2006-06-17 04:36:20.347 168 13229.83 745.10 57534.68 88888.00 2006-06-17 04:36:21.347 168 13229.96 745.35 57534.07 88888.00 2006-06-17 04:36:22.347 168 13230.35 746.22 57534.56 88888.00 2006-06-17 04:36:23.347 168 13230.35 745.35 57534.56 88888.00 2006-06-17 04:36:24.347 168 13230.09 744.61 57534.56 88888.00 2006-06-17 04:36:25.347 168 13229.44 745.85 57534.44 88888.00 2006-06-17 04:36:26.347 168 13230.61 745.35 57534.07 88888.00 2006-06-17 04:36:27.347 168 13230.74 745.35 57535.05 88888.00 2006-06-17 04:36:28.347 168 13230.22 744.73 57534.20 88888.00 2006-06-17 04:36:29.347 168 13230.09 744.98 57533.95 88888.00 2006-06-17 04:36:30.347 168 13229.44 745.23 57534.80 88888.00 2006-06-17 04:36:31.347 168 13230.09 745.97 57534.20 88888.00 2006-06-17 04:36:32.347 168 13229.96 745.10 57534.80 88888.00 2006-06-17 04:36:33.347 168 13229.96 744.49 57534.68 88888.00 2006-06-17 04:36:34.347 168 13229.96 745.23 57534.80 88888.00 2006-06-17 04:36:35.347 168 13230.48 744.86 57534.93 88888.00 2006-06-17 04:36:36.347 168 13229.96 744.98 57534.44 88888.00 2006-06-17 04:36:37.347 168 13230.09 744.86 57534.32 88888.00 2006-06-17 04:36:38.347 168 13230.48 745.10 57534.68 88888.00 2006-06-17 04:36:39.347 168 13230.09 744.61 57534.56 88888.00 2006-06-17 04:36:40.347 168 13230.48 744.86 57534.80 88888.00 2006-06-17 04:36:41.347 168 13230.61 744.73 57534.20 88888.00 2006-06-17 04:36:42.347 168 13229.83 745.48 57534.32 88888.00 2006-06-17 04:36:43.347 168 13230.22 744.98 57534.80 88888.00 2006-06-17 04:36:44.347 168 13230.35 745.72 57534.20 88888.00 2006-06-17 04:36:45.347 168 13230.74 745.48 57534.80 88888.00 2006-06-17 04:36:46.347 168 13229.83 745.35 57534.07 88888.00 2006-06-17 04:36:47.347 168 13230.22 744.86 57534.44 88888.00 2006-06-17 04:36:48.347 168 13231.00 744.86 57534.68 88888.00 2006-06-17 04:36:49.347 168 13229.96 744.61 57535.54 88888.00 2006-06-17 04:36:50.347 168 13229.70 744.86 57534.44 88888.00 2006-06-17 04:36:51.347 168 13230.35 745.10 57534.93 88888.00 2006-06-17 04:36:52.347 168 13230.48 745.60 57534.32 88888.00 2006-06-17 04:36:53.347 168 13230.35 744.49 57534.32 88888.00 2006-06-17 04:36:54.347 168 13230.22 744.86 57534.32 88888.00 2006-06-17 04:36:55.347 168 13230.61 745.23 57534.44 88888.00 2006-06-17 04:36:56.347 168 13229.96 745.60 57534.32 88888.00 2006-06-17 04:36:57.347 168 13230.61 744.86 57534.32 88888.00 2006-06-17 04:36:58.347 168 13230.48 745.35 57534.07 88888.00 2006-06-17 04:36:59.347 168 13229.96 744.36 57534.80 88888.00 2006-06-17 04:37:00.347 168 13230.61 745.10 57534.32 88888.00 2006-06-17 04:37:01.347 168 13230.74 746.10 57534.68 88888.00 2006-06-17 04:37:02.347 168 13230.09 745.72 57534.07 88888.00 2006-06-17 04:37:03.347 168 13230.22 744.98 57534.56 88888.00 2006-06-17 04:37:04.347 168 13230.74 744.98 57534.80 88888.00 2006-06-17 04:37:05.347 168 13230.35 744.98 57534.80 88888.00 2006-06-17 04:37:06.347 168 13230.09 745.10 57534.56 88888.00 2006-06-17 04:37:07.347 168 13230.48 745.48 57534.07 88888.00 2006-06-17 04:37:08.347 168 13229.96 744.86 57534.07 88888.00 2006-06-17 04:37:09.347 168 13231.26 745.10 57534.44 88888.00 2006-06-17 04:37:10.347 168 13229.83 744.98 57534.07 88888.00 2006-06-17 04:37:11.347 168 13230.48 744.86 57534.93 88888.00 2006-06-17 04:37:12.347 168 13229.70 744.61 57534.80 88888.00 2006-06-17 04:37:13.347 168 13229.96 744.98 57533.95 88888.00 2006-06-17 04:37:14.347 168 13230.09 744.98 57534.07 88888.00 2006-06-17 04:37:15.347 168 13230.74 745.35 57533.95 88888.00 2006-06-17 04:37:16.347 168 13229.96 744.86 57534.68 88888.00 2006-06-17 04:37:17.347 168 13229.96 745.23 57533.95 88888.00 2006-06-17 04:37:18.347 168 13230.09 744.86 57533.95 88888.00 2006-06-17 04:37:19.347 168 13229.70 745.48 57534.07 88888.00 2006-06-17 04:37:20.347 168 13230.35 745.10 57533.83 88888.00 2006-06-17 04:37:21.347 168 13230.87 744.98 57533.83 88888.00 2006-06-17 04:37:22.347 168 13229.18 745.23 57534.56 88888.00 2006-06-17 04:37:23.347 168 13230.48 744.61 57534.44 88888.00 2006-06-17 04:37:24.347 168 13230.09 744.98 57533.70 88888.00 2006-06-17 04:37:25.347 168 13229.70 744.98 57534.44 88888.00 2006-06-17 04:37:26.347 168 13230.09 744.86 57533.95 88888.00 2006-06-17 04:37:27.347 168 13230.61 744.98 57534.93 88888.00 2006-06-17 04:37:28.347 168 13229.96 745.60 57534.56 88888.00 2006-06-17 04:37:29.347 168 13230.61 745.60 57534.44 88888.00 2006-06-17 04:37:30.347 168 13230.22 745.85 57534.32 88888.00 2006-06-17 04:37:31.347 168 13230.61 745.48 57533.70 88888.00 2006-06-17 04:37:32.347 168 13229.83 744.86 57534.07 88888.00 2006-06-17 04:37:33.347 168 13230.74 744.36 57533.58 88888.00 2006-06-17 04:37:34.347 168 13230.74 745.23 57533.95 88888.00 2006-06-17 04:37:35.347 168 13230.22 745.10 57533.70 88888.00 2006-06-17 04:37:36.347 168 13230.22 745.85 57534.56 88888.00 2006-06-17 04:37:37.347 168 13230.35 744.61 57534.68 88888.00 2006-06-17 04:37:38.347 168 13231.26 744.98 57534.20 88888.00 2006-06-17 04:37:39.347 168 13230.48 745.23 57534.07 88888.00 2006-06-17 04:37:40.347 168 13230.74 745.72 57534.07 88888.00 2006-06-17 04:37:41.347 168 13230.87 744.98 57534.07 88888.00 2006-06-17 04:37:42.347 168 13230.61 745.10 57534.20 88888.00 2006-06-17 04:37:43.347 168 13229.96 744.98 57534.56 88888.00 2006-06-17 04:37:44.347 168 13230.22 745.48 57535.05 88888.00 2006-06-17 04:37:45.347 168 13230.61 745.23 57533.83 88888.00 2006-06-17 04:37:46.347 168 13230.87 744.98 57534.80 88888.00 2006-06-17 04:37:47.347 168 13231.00 744.98 57534.07 88888.00 2006-06-17 04:37:48.347 168 13230.74 745.35 57534.68 88888.00 2006-06-17 04:37:49.347 168 13230.61 744.98 57534.44 88888.00 2006-06-17 04:37:50.347 168 13230.35 745.97 57533.95 88888.00 2006-06-17 04:37:51.347 168 13230.87 745.48 57533.95 88888.00 2006-06-17 04:37:52.347 168 13231.26 745.10 57534.44 88888.00 2006-06-17 04:37:53.347 168 13230.87 746.34 57534.44 88888.00 2006-06-17 04:37:54.347 168 13230.74 745.72 57533.83 88888.00 2006-06-17 04:37:55.347 168 13231.00 745.72 57534.20 88888.00 2006-06-17 04:37:56.347 168 13231.13 745.60 57533.58 88888.00 2006-06-17 04:37:57.347 168 13231.13 745.35 57534.68 88888.00 2006-06-17 04:37:58.347 168 13231.39 745.23 57534.56 88888.00 2006-06-17 04:37:59.347 168 13231.65 745.97 57534.80 88888.00 2006-06-17 04:38:00.347 168 13231.00 745.60 57534.80 88888.00 2006-06-17 04:38:01.347 168 13231.39 745.35 57534.20 88888.00 2006-06-17 04:38:02.347 168 13231.13 744.86 57534.32 88888.00 2006-06-17 04:38:03.347 168 13231.26 745.48 57534.44 88888.00 2006-06-17 04:38:04.347 168 13231.13 745.60 57534.44 88888.00 2006-06-17 04:38:05.347 168 13231.26 745.35 57533.83 88888.00 2006-06-17 04:38:06.347 168 13231.78 745.10 57534.20 88888.00 2006-06-17 04:38:07.347 168 13231.39 745.48 57534.44 88888.00 2006-06-17 04:38:08.347 168 13231.52 746.10 57535.17 88888.00 2006-06-17 04:38:09.347 168 13231.52 745.23 57534.20 88888.00 2006-06-17 04:38:10.347 168 13231.65 745.97 57534.32 88888.00 2006-06-17 04:38:11.347 168 13232.30 745.10 57534.68 88888.00 2006-06-17 04:38:12.347 168 13232.30 745.60 57534.32 88888.00 2006-06-17 04:38:13.347 168 13231.65 746.22 57533.70 88888.00 2006-06-17 04:38:14.347 168 13231.91 745.85 57534.80 88888.00 2006-06-17 04:38:15.347 168 13232.04 745.48 57534.80 88888.00 2006-06-17 04:38:16.347 168 13231.26 745.35 57535.17 88888.00 2006-06-17 04:38:17.347 168 13231.78 745.72 57534.56 88888.00 2006-06-17 04:38:18.347 168 13231.65 745.85 57534.68 88888.00 2006-06-17 04:38:19.347 168 13231.39 746.10 57534.56 88888.00 2006-06-17 04:38:20.347 168 13231.78 745.72 57534.80 88888.00 2006-06-17 04:38:21.347 168 13232.82 745.60 57534.68 88888.00 2006-06-17 04:38:22.347 168 13232.43 745.60 57534.68 88888.00 2006-06-17 04:38:23.347 168 13232.30 746.10 57534.80 88888.00 2006-06-17 04:38:24.347 168 13232.30 745.97 57534.68 88888.00 2006-06-17 04:38:25.347 168 13232.04 745.72 57534.32 88888.00 2006-06-17 04:38:26.347 168 13232.30 745.85 57534.07 88888.00 2006-06-17 04:38:27.347 168 13232.69 745.85 57534.56 88888.00 2006-06-17 04:38:28.347 168 13233.08 745.97 57534.44 88888.00 2006-06-17 04:38:29.347 168 13232.04 745.97 57534.44 88888.00 2006-06-17 04:38:30.347 168 13232.69 746.22 57534.80 88888.00 2006-06-17 04:38:31.347 168 13232.82 745.23 57534.44 88888.00 2006-06-17 04:38:32.347 168 13233.08 745.35 57535.05 88888.00 2006-06-17 04:38:33.347 168 13232.56 746.34 57534.20 88888.00 2006-06-17 04:38:34.347 168 13232.95 746.10 57534.07 88888.00 2006-06-17 04:38:35.347 168 13232.43 745.97 57534.80 88888.00 2006-06-17 04:38:36.347 168 13232.56 745.97 57534.32 88888.00 2006-06-17 04:38:37.347 168 13232.43 745.60 57535.05 88888.00 2006-06-17 04:38:38.347 168 13232.95 746.34 57534.80 88888.00 2006-06-17 04:38:39.347 168 13232.04 745.72 57534.80 88888.00 2006-06-17 04:38:40.347 168 13232.17 746.10 57534.68 88888.00 2006-06-17 04:38:41.347 168 13232.69 745.72 57534.32 88888.00 2006-06-17 04:38:42.347 168 13232.69 745.97 57534.93 88888.00 2006-06-17 04:38:43.347 168 13233.21 746.47 57534.44 88888.00 2006-06-17 04:38:44.347 168 13232.43 746.34 57535.05 88888.00 2006-06-17 04:38:45.347 168 13233.21 745.85 57534.44 88888.00 2006-06-17 04:38:46.347 168 13233.08 746.34 57534.93 88888.00 2006-06-17 04:38:47.347 168 13232.56 746.10 57534.56 88888.00 2006-06-17 04:38:48.347 168 13232.82 745.72 57534.56 88888.00 2006-06-17 04:38:49.347 168 13232.30 746.22 57534.68 88888.00 2006-06-17 04:38:50.347 168 13232.95 745.97 57534.93 88888.00 2006-06-17 04:38:51.347 168 13233.21 746.84 57535.17 88888.00 2006-06-17 04:38:52.347 168 13232.69 744.98 57534.32 88888.00 2006-06-17 04:38:53.347 168 13232.43 745.72 57534.93 88888.00 2006-06-17 04:38:54.347 168 13232.95 746.10 57535.05 88888.00 2006-06-17 04:38:55.347 168 13232.17 745.35 57534.56 88888.00 2006-06-17 04:38:56.347 168 13232.43 745.85 57535.54 88888.00 2006-06-17 04:38:57.347 168 13232.30 745.72 57534.56 88888.00 2006-06-17 04:38:58.347 168 13232.69 746.22 57534.93 88888.00 2006-06-17 04:38:59.347 168 13232.17 745.85 57535.29 88888.00 2006-06-17 04:39:00.347 168 13232.69 746.59 57534.44 88888.00 2006-06-17 04:39:01.347 168 13232.69 745.85 57534.56 88888.00 2006-06-17 04:39:02.347 168 13232.82 745.97 57534.56 88888.00 2006-06-17 04:39:03.347 168 13232.95 745.85 57535.17 88888.00 2006-06-17 04:39:04.347 168 13231.91 745.35 57534.56 88888.00 2006-06-17 04:39:05.347 168 13232.69 745.10 57534.44 88888.00 2006-06-17 04:39:06.347 168 13232.82 746.10 57534.56 88888.00 2006-06-17 04:39:07.347 168 13231.78 746.22 57534.07 88888.00 2006-06-17 04:39:08.347 168 13232.43 745.97 57534.80 88888.00 2006-06-17 04:39:09.347 168 13232.30 746.47 57534.68 88888.00 2006-06-17 04:39:10.347 168 13232.04 746.22 57534.56 88888.00 2006-06-17 04:39:11.347 168 13232.17 746.71 57534.56 88888.00 2006-06-17 04:39:12.347 168 13232.56 746.22 57534.80 88888.00 2006-06-17 04:39:13.347 168 13231.91 745.35 57535.17 88888.00 2006-06-17 04:39:14.347 168 13231.78 745.48 57534.68 88888.00 2006-06-17 04:39:15.347 168 13232.04 745.97 57534.32 88888.00 2006-06-17 04:39:16.347 168 13232.30 745.72 57534.80 88888.00 2006-06-17 04:39:17.347 168 13232.43 745.35 57534.07 88888.00 2006-06-17 04:39:18.347 168 13232.82 745.72 57534.07 88888.00 2006-06-17 04:39:19.347 168 13232.04 745.85 57534.56 88888.00 2006-06-17 04:39:20.347 168 13232.95 745.60 57534.44 88888.00 2006-06-17 04:39:21.347 168 13232.95 746.10 57534.20 88888.00 2006-06-17 04:39:22.347 168 13233.08 745.60 57534.32 88888.00 2006-06-17 04:39:23.347 168 13232.56 745.35 57534.44 88888.00 2006-06-17 04:39:24.347 168 13232.17 745.85 57533.95 88888.00 2006-06-17 04:39:25.347 168 13232.17 744.98 57534.20 88888.00 2006-06-17 04:39:26.347 168 13232.04 745.60 57534.44 88888.00 2006-06-17 04:39:27.347 168 13231.78 745.85 57534.56 88888.00 2006-06-17 04:39:28.347 168 13232.04 745.72 57533.83 88888.00 2006-06-17 04:39:29.347 168 13231.52 745.72 57534.32 88888.00 2006-06-17 04:39:30.347 168 13231.91 745.97 57534.93 88888.00 2006-06-17 04:39:31.347 168 13231.65 745.85 57533.83 88888.00 2006-06-17 04:39:32.347 168 13232.56 745.48 57534.07 88888.00 2006-06-17 04:39:33.347 168 13232.04 745.23 57534.44 88888.00 2006-06-17 04:39:34.347 168 13231.78 745.85 57534.32 88888.00 2006-06-17 04:39:35.347 168 13232.43 745.35 57535.17 88888.00 2006-06-17 04:39:36.347 168 13231.26 745.23 57534.07 88888.00 2006-06-17 04:39:37.347 168 13231.78 746.10 57534.80 88888.00 2006-06-17 04:39:38.347 168 13231.78 745.35 57533.83 88888.00 2006-06-17 04:39:39.347 168 13232.04 746.34 57534.20 88888.00 2006-06-17 04:39:40.347 168 13230.87 745.72 57534.44 88888.00 2006-06-17 04:39:41.347 168 13231.26 745.35 57534.44 88888.00 2006-06-17 04:39:42.347 168 13231.91 745.85 57534.44 88888.00 2006-06-17 04:39:43.347 168 13232.43 746.22 57535.05 88888.00 2006-06-17 04:39:44.347 168 13231.91 745.72 57534.07 88888.00 2006-06-17 04:39:45.347 168 13232.17 745.48 57534.68 88888.00 2006-06-17 04:39:46.347 168 13232.17 745.72 57534.32 88888.00 2006-06-17 04:39:47.347 168 13232.04 745.60 57534.07 88888.00 2006-06-17 04:39:48.347 168 13231.26 745.23 57534.68 88888.00 2006-06-17 04:39:49.347 168 13232.43 745.97 57534.80 88888.00 2006-06-17 04:39:50.347 168 13232.82 745.48 57534.56 88888.00 2006-06-17 04:39:51.347 168 13231.78 745.23 57534.32 88888.00 2006-06-17 04:39:52.347 168 13231.65 745.60 57533.83 88888.00 2006-06-17 04:39:53.347 168 13231.78 745.72 57533.95 88888.00 2006-06-17 04:39:54.347 168 13231.78 746.10 57534.07 88888.00 2006-06-17 04:39:55.347 168 13232.30 745.23 57534.20 88888.00 2006-06-17 04:39:56.347 168 13231.65 745.97 57534.07 88888.00 2006-06-17 04:39:57.347 168 13231.78 745.60 57534.07 88888.00 2006-06-17 04:39:58.347 168 13231.65 746.47 57534.44 88888.00 2006-06-17 04:39:59.347 168 13232.30 745.85 57534.32 88888.00 2006-06-17 04:40:00.347 168 13231.65 745.48 57534.80 88888.00 2006-06-17 04:40:01.347 168 13232.17 746.22 57534.44 88888.00 2006-06-17 04:40:02.347 168 13232.17 745.85 57534.68 88888.00 2006-06-17 04:40:03.347 168 13232.43 745.85 57534.20 88888.00 2006-06-17 04:40:04.347 168 13232.56 745.85 57533.95 88888.00 2006-06-17 04:40:05.347 168 13231.91 746.34 57534.32 88888.00 2006-06-17 04:40:06.347 168 13232.17 746.22 57535.17 88888.00 2006-06-17 04:40:07.347 168 13231.91 746.34 57534.44 88888.00 2006-06-17 04:40:08.347 168 13232.82 745.72 57535.42 88888.00 2006-06-17 04:40:09.347 168 13232.04 746.10 57534.93 88888.00 2006-06-17 04:40:10.347 168 13232.43 746.34 57534.56 88888.00 2006-06-17 04:40:11.347 168 13232.30 746.59 57534.44 88888.00 2006-06-17 04:40:12.347 168 13232.56 745.85 57534.80 88888.00 2006-06-17 04:40:13.347 168 13232.30 745.97 57534.56 88888.00 2006-06-17 04:40:14.347 168 13233.34 745.72 57534.32 88888.00 2006-06-17 04:40:15.347 168 13232.56 746.10 57534.20 88888.00 2006-06-17 04:40:16.347 168 13232.17 745.97 57534.44 88888.00 2006-06-17 04:40:17.347 168 13233.08 745.72 57534.68 88888.00 2006-06-17 04:40:18.347 168 13232.56 746.71 57534.07 88888.00 2006-06-17 04:40:19.347 168 13232.56 745.72 57534.80 88888.00 2006-06-17 04:40:20.347 168 13232.69 746.22 57534.56 88888.00 2006-06-17 04:40:21.347 168 13232.82 745.85 57534.44 88888.00 2006-06-17 04:40:22.347 168 13232.82 746.34 57534.56 88888.00 2006-06-17 04:40:23.347 168 13233.21 746.59 57534.80 88888.00 2006-06-17 04:40:24.347 168 13232.95 746.22 57534.07 88888.00 2006-06-17 04:40:25.347 168 13232.04 745.85 57534.68 88888.00 2006-06-17 04:40:26.347 168 13233.21 745.60 57534.68 88888.00 2006-06-17 04:40:27.347 168 13232.82 746.10 57534.93 88888.00 2006-06-17 04:40:28.347 168 13232.69 746.22 57534.68 88888.00 2006-06-17 04:40:29.347 168 13233.08 746.47 57534.80 88888.00 2006-06-17 04:40:30.347 168 13232.69 745.48 57534.68 88888.00 2006-06-17 04:40:31.347 168 13232.30 745.85 57534.44 88888.00 2006-06-17 04:40:32.347 168 13232.82 745.72 57534.80 88888.00 2006-06-17 04:40:33.347 168 13232.95 746.22 57534.07 88888.00 2006-06-17 04:40:34.347 168 13233.08 746.59 57534.56 88888.00 2006-06-17 04:40:35.347 168 13232.95 745.60 57534.44 88888.00 2006-06-17 04:40:36.347 168 13233.08 745.72 57534.56 88888.00 2006-06-17 04:40:37.347 168 13232.30 745.72 57534.68 88888.00 2006-06-17 04:40:38.347 168 13232.69 746.22 57534.20 88888.00 2006-06-17 04:40:39.347 168 13233.60 745.72 57534.32 88888.00 2006-06-17 04:40:40.347 168 13232.69 745.72 57534.56 88888.00 2006-06-17 04:40:41.347 168 13232.56 745.48 57534.56 88888.00 2006-06-17 04:40:42.347 168 13233.21 746.34 57534.32 88888.00 2006-06-17 04:40:43.347 168 13232.95 745.23 57534.56 88888.00 2006-06-17 04:40:44.347 168 13233.21 745.48 57534.68 88888.00 2006-06-17 04:40:45.347 168 13232.69 745.72 57534.44 88888.00 2006-06-17 04:40:46.347 168 13233.21 745.48 57534.32 88888.00 2006-06-17 04:40:47.347 168 13233.08 745.72 57534.20 88888.00 2006-06-17 04:40:48.347 168 13232.82 746.10 57534.93 88888.00 2006-06-17 04:40:49.347 168 13233.08 745.23 57535.17 88888.00 2006-06-17 04:40:50.347 168 13232.95 745.97 57534.44 88888.00 2006-06-17 04:40:51.347 168 13232.17 745.72 57534.44 88888.00 2006-06-17 04:40:52.347 168 13232.95 745.48 57534.56 88888.00 2006-06-17 04:40:53.347 168 13232.30 745.97 57534.20 88888.00 2006-06-17 04:40:54.347 168 13232.69 745.72 57534.56 88888.00 2006-06-17 04:40:55.347 168 13232.69 745.60 57534.56 88888.00 2006-06-17 04:40:56.347 168 13232.69 745.85 57534.93 88888.00 2006-06-17 04:40:57.347 168 13233.34 745.48 57534.20 88888.00 2006-06-17 04:40:58.347 168 13232.82 744.86 57534.32 88888.00 2006-06-17 04:40:59.347 168 13232.95 745.23 57533.95 88888.00 2006-06-17 04:41:00.347 168 13233.21 745.60 57534.44 88888.00 2006-06-17 04:41:01.347 168 13233.08 745.48 57534.44 88888.00 2006-06-17 04:41:02.347 168 13232.82 745.35 57534.20 88888.00 2006-06-17 04:41:03.347 168 13233.47 745.72 57534.20 88888.00 2006-06-17 04:41:04.347 168 13233.60 745.35 57534.20 88888.00 2006-06-17 04:41:05.347 168 13233.34 745.48 57534.56 88888.00 2006-06-17 04:41:06.347 168 13233.60 745.10 57533.95 88888.00 2006-06-17 04:41:07.347 168 13233.86 745.35 57534.32 88888.00 2006-06-17 04:41:08.347 168 13232.43 745.48 57534.07 88888.00 2006-06-17 04:41:09.347 168 13233.34 744.86 57534.07 88888.00 2006-06-17 04:41:10.347 168 13233.34 745.23 57534.68 88888.00 2006-06-17 04:41:11.347 168 13232.95 745.10 57534.80 88888.00 2006-06-17 04:41:12.347 168 13233.21 745.23 57533.95 88888.00 2006-06-17 04:41:13.347 168 13233.34 745.48 57535.17 88888.00 2006-06-17 04:41:14.347 168 13233.60 745.10 57534.68 88888.00 2006-06-17 04:41:15.347 168 13232.95 745.23 57534.20 88888.00 2006-06-17 04:41:16.347 168 13233.21 745.10 57534.20 88888.00 2006-06-17 04:41:17.347 168 13233.34 745.35 57534.56 88888.00 2006-06-17 04:41:18.347 168 13232.95 745.48 57533.70 88888.00 2006-06-17 04:41:19.347 168 13233.21 745.48 57534.56 88888.00 2006-06-17 04:41:20.347 168 13233.47 745.48 57534.32 88888.00 2006-06-17 04:41:21.347 168 13233.08 744.86 57534.07 88888.00 2006-06-17 04:41:22.347 168 13233.73 745.85 57534.07 88888.00 2006-06-17 04:41:23.347 168 13233.34 745.35 57535.05 88888.00 2006-06-17 04:41:24.347 168 13233.21 744.98 57533.95 88888.00 2006-06-17 04:41:25.347 168 13233.21 745.35 57534.56 88888.00 2006-06-17 04:41:26.347 168 13233.47 745.35 57534.68 88888.00 2006-06-17 04:41:27.347 168 13233.08 745.10 57534.32 88888.00 2006-06-17 04:41:28.347 168 13233.21 744.98 57534.44 88888.00 2006-06-17 04:41:29.347 168 13232.69 745.10 57534.20 88888.00 2006-06-17 04:41:30.347 168 13232.95 745.23 57534.93 88888.00 2006-06-17 04:41:31.347 168 13232.56 745.35 57534.44 88888.00 2006-06-17 04:41:32.347 168 13233.34 745.60 57534.07 88888.00 2006-06-17 04:41:33.347 168 13233.86 745.60 57534.56 88888.00 2006-06-17 04:41:34.347 168 13233.08 745.35 57533.83 88888.00 2006-06-17 04:41:35.347 168 13233.86 744.98 57534.56 88888.00 2006-06-17 04:41:36.347 168 13233.34 744.86 57535.05 88888.00 2006-06-17 04:41:37.347 168 13233.21 745.48 57534.44 88888.00 2006-06-17 04:41:38.347 168 13233.73 744.73 57534.68 88888.00 2006-06-17 04:41:39.347 168 13233.47 745.72 57534.20 88888.00 2006-06-17 04:41:40.347 168 13232.69 745.35 57533.83 88888.00 2006-06-17 04:41:41.347 168 13233.60 744.61 57534.68 88888.00 2006-06-17 04:41:42.347 168 13233.08 744.98 57534.20 88888.00 2006-06-17 04:41:43.347 168 13232.56 745.35 57534.07 88888.00 2006-06-17 04:41:44.347 168 13232.43 744.98 57534.93 88888.00 2006-06-17 04:41:45.347 168 13233.34 745.72 57534.56 88888.00 2006-06-17 04:41:46.347 168 13232.95 745.23 57533.95 88888.00 2006-06-17 04:41:47.347 168 13232.30 745.23 57534.44 88888.00 2006-06-17 04:41:48.347 168 13232.82 745.10 57534.44 88888.00 2006-06-17 04:41:49.347 168 13233.99 745.23 57534.80 88888.00 2006-06-17 04:41:50.347 168 13232.95 745.10 57534.93 88888.00 2006-06-17 04:41:51.347 168 13233.08 745.10 57534.93 88888.00 2006-06-17 04:41:52.347 168 13233.34 745.60 57534.68 88888.00 2006-06-17 04:41:53.347 168 13233.86 744.73 57534.68 88888.00 2006-06-17 04:41:54.347 168 13233.47 744.86 57533.95 88888.00 2006-06-17 04:41:55.347 168 13233.34 745.35 57534.93 88888.00 2006-06-17 04:41:56.347 168 13232.69 745.23 57534.32 88888.00 2006-06-17 04:41:57.347 168 13232.82 744.61 57534.20 88888.00 2006-06-17 04:41:58.347 168 13232.43 744.98 57533.95 88888.00 2006-06-17 04:41:59.347 168 13233.21 745.10 57534.07 88888.00 2006-06-17 04:42:00.347 168 13233.21 745.48 57534.07 88888.00 2006-06-17 04:42:01.347 168 13232.69 745.23 57534.68 88888.00 2006-06-17 04:42:02.347 168 13232.56 745.35 57533.95 88888.00 2006-06-17 04:42:03.347 168 13232.56 745.35 57535.05 88888.00 2006-06-17 04:42:04.347 168 13232.30 744.86 57534.68 88888.00 2006-06-17 04:42:05.347 168 13232.56 745.48 57534.68 88888.00 2006-06-17 04:42:06.347 168 13232.82 744.49 57534.56 88888.00 2006-06-17 04:42:07.347 168 13233.60 745.23 57533.83 88888.00 2006-06-17 04:42:08.347 168 13232.95 744.98 57535.42 88888.00 2006-06-17 04:42:09.347 168 13232.82 744.98 57533.83 88888.00 2006-06-17 04:42:10.347 168 13232.82 744.86 57534.68 88888.00 2006-06-17 04:42:11.347 168 13233.08 745.35 57534.68 88888.00 2006-06-17 04:42:12.347 168 13233.21 744.86 57535.05 88888.00 2006-06-17 04:42:13.347 168 13233.21 744.98 57534.44 88888.00 2006-06-17 04:42:14.347 168 13233.60 744.86 57534.93 88888.00 2006-06-17 04:42:15.347 168 13232.95 745.85 57532.85 88888.00 2006-06-17 04:42:16.347 168 13233.60 744.49 57534.07 88888.00 2006-06-17 04:42:17.347 168 13233.60 744.98 57533.70 88888.00 2006-06-17 04:42:18.347 168 13233.60 745.23 57533.95 88888.00 2006-06-17 04:42:19.347 168 13233.34 745.23 57534.07 88888.00 2006-06-17 04:42:20.347 168 13233.73 745.60 57534.56 88888.00 2006-06-17 04:42:21.347 168 13233.21 745.72 57535.05 88888.00 2006-06-17 04:42:22.347 168 13234.50 745.72 57534.07 88888.00 2006-06-17 04:42:23.347 168 13233.73 745.10 57534.07 88888.00 2006-06-17 04:42:24.347 168 13233.21 745.10 57533.83 88888.00 2006-06-17 04:42:25.347 168 13233.60 745.23 57534.56 88888.00 2006-06-17 04:42:26.347 168 13233.21 745.23 57534.32 88888.00 2006-06-17 04:42:27.347 168 13233.73 745.72 57534.20 88888.00 2006-06-17 04:42:28.347 168 13233.86 744.98 57533.95 88888.00 2006-06-17 04:42:29.347 168 13233.86 745.23 57533.70 88888.00 2006-06-17 04:42:30.347 168 13233.73 744.73 57534.32 88888.00 2006-06-17 04:42:31.347 168 13233.34 745.23 57534.32 88888.00 2006-06-17 04:42:32.347 168 13233.47 745.10 57534.32 88888.00 2006-06-17 04:42:33.347 168 13234.38 744.86 57534.20 88888.00 2006-06-17 04:42:34.347 168 13233.86 744.86 57534.68 88888.00 2006-06-17 04:42:35.347 168 13233.99 745.60 57533.83 88888.00 2006-06-17 04:42:36.347 168 13234.38 744.86 57534.56 88888.00 2006-06-17 04:42:37.347 168 13234.76 744.98 57534.32 88888.00 2006-06-17 04:42:38.347 168 13234.38 745.48 57534.56 88888.00 2006-06-17 04:42:39.347 168 13233.60 745.23 57534.44 88888.00 2006-06-17 04:42:40.347 168 13234.25 744.49 57533.58 88888.00 2006-06-17 04:42:41.347 168 13234.50 745.23 57534.44 88888.00 2006-06-17 04:42:42.347 168 13234.25 745.48 57533.95 88888.00 2006-06-17 04:42:43.347 168 13234.25 745.23 57533.58 88888.00 2006-06-17 04:42:44.347 168 13234.89 745.23 57534.32 88888.00 2006-06-17 04:42:45.347 168 13235.28 744.86 57534.44 88888.00 2006-06-17 04:42:46.347 168 13233.99 745.10 57534.20 88888.00 2006-06-17 04:42:47.347 168 13234.25 746.34 57534.07 88888.00 2006-06-17 04:42:48.347 168 13234.63 745.10 57534.44 88888.00 2006-06-17 04:42:49.347 168 13234.25 745.35 57533.95 88888.00 2006-06-17 04:42:50.347 168 13234.63 745.10 57534.20 88888.00 2006-06-17 04:42:51.347 168 13234.25 745.60 57534.20 88888.00 2006-06-17 04:42:52.347 168 13234.76 744.86 57534.56 88888.00 2006-06-17 04:42:53.347 168 13234.38 745.35 57535.29 88888.00 2006-06-17 04:42:54.347 168 13235.15 745.35 57534.20 88888.00 2006-06-17 04:42:55.347 168 13234.63 746.22 57534.93 88888.00 2006-06-17 04:42:56.347 168 13234.76 745.85 57534.44 88888.00 2006-06-17 04:42:57.347 168 13235.15 745.60 57534.80 88888.00 2006-06-17 04:42:58.347 168 13234.38 745.60 57534.93 88888.00 2006-06-17 04:42:59.347 168 13235.28 745.23 57535.29 88888.00 2006-06-17 04:43:00.347 168 13235.15 745.48 57533.83 88888.00 2006-06-17 04:43:01.347 168 13234.89 745.85 57534.56 88888.00 2006-06-17 04:43:02.347 168 13235.02 745.60 57534.07 88888.00 2006-06-17 04:43:03.347 168 13235.02 744.98 57534.80 88888.00 2006-06-17 04:43:04.346 168 13234.63 745.72 57534.44 88888.00 2006-06-17 04:43:05.346 168 13235.15 745.23 57534.44 88888.00 2006-06-17 04:43:06.346 168 13235.93 745.72 57534.07 88888.00 2006-06-17 04:43:07.346 168 13235.80 745.60 57534.32 88888.00 2006-06-17 04:43:08.346 168 13235.15 745.23 57534.44 88888.00 2006-06-17 04:43:09.346 168 13235.15 744.86 57534.56 88888.00 2006-06-17 04:43:10.346 168 13236.19 744.86 57534.44 88888.00 2006-06-17 04:43:11.346 168 13235.15 745.60 57534.68 88888.00 2006-06-17 04:43:12.346 168 13235.41 746.10 57534.32 88888.00 2006-06-17 04:43:13.346 168 13235.54 745.60 57534.44 88888.00 2006-06-17 04:43:14.346 168 13235.93 745.72 57535.42 88888.00 2006-06-17 04:43:15.346 168 13235.28 745.23 57534.93 88888.00 2006-06-17 04:43:16.346 168 13236.06 745.72 57534.44 88888.00 2006-06-17 04:43:17.346 168 13235.67 745.85 57534.68 88888.00 2006-06-17 04:43:18.346 168 13235.15 745.97 57534.93 88888.00 2006-06-17 04:43:19.346 168 13235.67 745.10 57534.56 88888.00 2006-06-17 04:43:20.346 168 13234.89 746.22 57534.44 88888.00 2006-06-17 04:43:21.346 168 13236.06 745.35 57535.42 88888.00 2006-06-17 04:43:22.346 168 13236.19 745.48 57534.56 88888.00 2006-06-17 04:43:23.346 168 13236.06 745.23 57535.29 88888.00 2006-06-17 04:43:24.346 168 13236.19 746.71 57534.20 88888.00 2006-06-17 04:43:25.346 168 13235.67 745.35 57534.68 88888.00 2006-06-17 04:43:26.346 168 13235.80 745.60 57534.80 88888.00 2006-06-17 04:43:27.346 168 13235.54 745.23 57534.07 88888.00 2006-06-17 04:43:28.346 168 13236.32 745.23 57534.56 88888.00 2006-06-17 04:43:29.346 168 13235.41 745.72 57534.32 88888.00 2006-06-17 04:43:30.346 168 13235.80 745.35 57535.05 88888.00 2006-06-17 04:43:31.346 168 13235.54 745.97 57534.80 88888.00 2006-06-17 04:43:32.346 168 13235.54 745.35 57534.68 88888.00 2006-06-17 04:43:33.346 168 13235.15 745.72 57534.93 88888.00 2006-06-17 04:43:34.346 168 13235.41 745.48 57535.05 88888.00 2006-06-17 04:43:35.346 168 13235.67 745.23 57534.44 88888.00 2006-06-17 04:43:36.346 168 13235.93 745.60 57534.44 88888.00 2006-06-17 04:43:37.346 168 13235.80 745.23 57534.80 88888.00 2006-06-17 04:43:38.346 168 13235.67 745.10 57534.68 88888.00 2006-06-17 04:43:39.346 168 13235.54 744.98 57534.44 88888.00 2006-06-17 04:43:40.346 168 13235.41 746.34 57535.17 88888.00 2006-06-17 04:43:41.346 168 13235.67 745.48 57534.93 88888.00 2006-06-17 04:43:42.346 168 13236.06 745.72 57534.68 88888.00 2006-06-17 04:43:43.346 168 13236.19 745.85 57534.32 88888.00 2006-06-17 04:43:44.346 168 13235.54 745.48 57534.20 88888.00 2006-06-17 04:43:45.346 168 13236.32 745.97 57534.56 88888.00 2006-06-17 04:43:46.346 168 13235.67 745.23 57535.05 88888.00 2006-06-17 04:43:47.346 168 13235.93 745.35 57534.44 88888.00 2006-06-17 04:43:48.346 168 13235.67 745.48 57534.56 88888.00 2006-06-17 04:43:49.346 168 13235.93 746.10 57534.68 88888.00 2006-06-17 04:43:50.346 168 13235.93 745.72 57534.56 88888.00 2006-06-17 04:43:51.346 168 13235.41 745.48 57534.56 88888.00 2006-06-17 04:43:52.346 168 13235.54 745.60 57535.05 88888.00 2006-06-17 04:43:53.346 168 13235.93 744.98 57533.95 88888.00 2006-06-17 04:43:54.346 168 13236.06 745.10 57534.32 88888.00 2006-06-17 04:43:55.346 168 13235.93 745.85 57534.93 88888.00 2006-06-17 04:43:56.346 168 13235.54 745.97 57535.29 88888.00 2006-06-17 04:43:57.346 168 13235.67 745.35 57534.80 88888.00 2006-06-17 04:43:58.346 168 13236.06 745.48 57535.05 88888.00 2006-06-17 04:43:59.346 168 13236.06 745.23 57535.29 88888.00 2006-06-17 04:44:00.346 168 13235.67 745.72 57535.66 88888.00 2006-06-17 04:44:01.346 168 13235.93 745.85 57534.68 88888.00 2006-06-17 04:44:02.346 168 13235.54 744.98 57534.80 88888.00 2006-06-17 04:44:03.346 168 13235.28 745.10 57534.80 88888.00 2006-06-17 04:44:04.346 168 13235.80 745.85 57535.05 88888.00 2006-06-17 04:44:05.346 168 13236.45 745.10 57535.29 88888.00 2006-06-17 04:44:06.346 168 13235.28 745.23 57535.29 88888.00 2006-06-17 04:44:07.346 168 13235.67 746.10 57535.05 88888.00 2006-06-17 04:44:08.346 168 13235.41 745.72 57534.80 88888.00 2006-06-17 04:44:09.346 168 13235.80 745.48 57534.68 88888.00 2006-06-17 04:44:10.346 168 13235.15 745.48 57534.93 88888.00 2006-06-17 04:44:11.346 168 13235.54 744.49 57535.54 88888.00 2006-06-17 04:44:12.346 168 13235.67 745.60 57534.93 88888.00 2006-06-17 04:44:13.346 168 13235.02 744.86 57535.54 88888.00 2006-06-17 04:44:14.346 168 13235.28 745.97 57534.93 88888.00 2006-06-17 04:44:15.346 168 13235.80 745.72 57535.17 88888.00 2006-06-17 04:44:16.346 168 13235.54 745.48 57535.29 88888.00 2006-06-17 04:44:17.346 168 13235.28 744.73 57535.17 88888.00 2006-06-17 04:44:18.346 168 13235.28 744.36 57534.56 88888.00 2006-06-17 04:44:19.346 168 13235.02 745.10 57535.42 88888.00 2006-06-17 04:44:20.346 168 13235.54 744.73 57534.07 88888.00 2006-06-17 04:44:21.346 168 13235.41 745.72 57535.05 88888.00 2006-06-17 04:44:22.346 168 13234.89 745.10 57535.05 88888.00 2006-06-17 04:44:23.346 168 13235.93 745.35 57535.05 88888.00 2006-06-17 04:44:24.346 168 13235.28 744.73 57534.56 88888.00 2006-06-17 04:44:25.346 168 13235.28 744.98 57534.56 88888.00 2006-06-17 04:44:26.346 168 13234.89 744.49 57535.17 88888.00 2006-06-17 04:44:27.346 168 13235.28 744.49 57535.17 88888.00 2006-06-17 04:44:28.346 168 13235.80 745.23 57535.05 88888.00 2006-06-17 04:44:29.346 168 13235.28 745.35 57534.56 88888.00 2006-06-17 04:44:30.346 168 13235.41 744.86 57535.29 88888.00 2006-06-17 04:44:31.346 168 13235.54 744.49 57534.68 88888.00 2006-06-17 04:44:32.346 168 13235.15 744.61 57534.80 88888.00 2006-06-17 04:44:33.346 168 13235.15 744.86 57534.80 88888.00 2006-06-17 04:44:34.346 168 13235.54 744.98 57535.17 88888.00 2006-06-17 04:44:35.346 168 13235.15 744.73 57534.68 88888.00 2006-06-17 04:44:36.346 168 13235.28 744.98 57535.54 88888.00 2006-06-17 04:44:37.346 168 13235.54 744.36 57535.05 88888.00 2006-06-17 04:44:38.346 168 13235.41 744.86 57534.56 88888.00 2006-06-17 04:44:39.346 168 13235.41 744.11 57535.29 88888.00 2006-06-17 04:44:40.346 168 13235.28 744.24 57534.44 88888.00 2006-06-17 04:44:41.346 168 13235.41 744.49 57534.32 88888.00 2006-06-17 04:44:42.346 168 13235.41 744.86 57534.68 88888.00 2006-06-17 04:44:43.346 168 13235.54 744.24 57534.68 88888.00 2006-06-17 04:44:44.346 168 13234.38 744.61 57534.80 88888.00 2006-06-17 04:44:45.346 168 13235.15 745.60 57535.42 88888.00 2006-06-17 04:44:46.346 168 13235.54 745.10 57535.05 88888.00 2006-06-17 04:44:47.346 168 13235.15 744.73 57534.32 88888.00 2006-06-17 04:44:48.346 168 13235.54 744.61 57534.20 88888.00 2006-06-17 04:44:49.346 168 13235.41 744.49 57534.68 88888.00 2006-06-17 04:44:50.346 168 13235.41 744.24 57535.29 88888.00 2006-06-17 04:44:51.346 168 13235.80 744.86 57534.93 88888.00 2006-06-17 04:44:52.346 168 13235.54 744.73 57534.93 88888.00 2006-06-17 04:44:53.346 168 13235.41 745.10 57535.42 88888.00 2006-06-17 04:44:54.346 168 13234.89 744.49 57535.17 88888.00 2006-06-17 04:44:55.346 168 13235.41 744.36 57534.93 88888.00 2006-06-17 04:44:56.346 168 13235.54 744.36 57535.17 88888.00 2006-06-17 04:44:57.346 168 13234.76 744.49 57535.17 88888.00 2006-06-17 04:44:58.346 168 13235.80 743.74 57534.93 88888.00 2006-06-17 04:44:59.346 168 13235.28 744.49 57534.44 88888.00 2006-06-17 04:45:00.346 168 13236.06 744.36 57535.17 88888.00 2006-06-17 04:45:01.346 168 13235.41 744.11 57535.05 88888.00 2006-06-17 04:45:02.346 168 13234.76 744.11 57534.56 88888.00 2006-06-17 04:45:03.346 168 13235.02 744.11 57535.05 88888.00 2006-06-17 04:45:04.346 168 13234.38 743.87 57534.68 88888.00 2006-06-17 04:45:05.346 168 13235.02 743.87 57535.29 88888.00 2006-06-17 04:45:06.346 168 13235.02 744.11 57534.44 88888.00 2006-06-17 04:45:07.346 168 13235.28 744.49 57535.29 88888.00 2006-06-17 04:45:08.346 168 13235.54 743.74 57535.05 88888.00 2006-06-17 04:45:09.346 168 13234.76 744.61 57534.32 88888.00 2006-06-17 04:45:10.346 168 13235.02 743.74 57534.20 88888.00 2006-06-17 04:45:11.346 168 13234.89 743.49 57534.80 88888.00 2006-06-17 04:45:12.346 168 13234.63 743.87 57534.32 88888.00 2006-06-17 04:45:13.346 168 13234.63 744.11 57534.93 88888.00 2006-06-17 04:45:14.346 168 13234.76 744.24 57534.93 88888.00 2006-06-17 04:45:15.346 168 13234.25 742.75 57534.32 88888.00 2006-06-17 04:45:16.346 168 13234.38 743.99 57534.56 88888.00 2006-06-17 04:45:17.346 168 13235.02 744.49 57534.80 88888.00 2006-06-17 04:45:18.346 168 13234.38 743.74 57534.32 88888.00 2006-06-17 04:45:19.346 168 13234.12 743.99 57535.29 88888.00 2006-06-17 04:45:20.346 168 13234.25 743.49 57534.56 88888.00 2006-06-17 04:45:21.346 168 13234.25 743.74 57534.20 88888.00 2006-06-17 04:45:22.346 168 13235.15 744.11 57534.32 88888.00 2006-06-17 04:45:23.346 168 13233.86 743.74 57534.56 88888.00 2006-06-17 04:45:24.346 168 13234.12 744.11 57533.83 88888.00 2006-06-17 04:45:25.346 168 13234.50 744.11 57534.07 88888.00 2006-06-17 04:45:26.346 168 13234.63 743.49 57534.80 88888.00 2006-06-17 04:45:27.346 168 13233.60 743.74 57533.95 88888.00 2006-06-17 04:45:28.346 168 13234.12 742.75 57534.32 88888.00 2006-06-17 04:45:29.346 168 13233.60 743.49 57534.32 88888.00 2006-06-17 04:45:30.346 168 13233.99 743.49 57534.56 88888.00 2006-06-17 04:45:31.346 168 13233.86 743.25 57534.44 88888.00 2006-06-17 04:45:32.346 168 13234.38 743.00 57534.07 88888.00 2006-06-17 04:45:33.346 168 13234.38 743.99 57533.83 88888.00 2006-06-17 04:45:34.346 168 13233.86 743.49 57534.32 88888.00 2006-06-17 04:45:35.346 168 13233.86 743.25 57533.83 88888.00 2006-06-17 04:45:36.346 168 13233.86 742.75 57533.58 88888.00 2006-06-17 04:45:37.346 168 13233.99 742.63 57533.46 88888.00 2006-06-17 04:45:38.346 168 13234.12 742.75 57534.07 88888.00 2006-06-17 04:45:39.346 168 13233.47 743.37 57534.32 88888.00 2006-06-17 04:45:40.346 168 13233.86 743.37 57534.07 88888.00 2006-06-17 04:45:41.346 168 13233.99 743.74 57533.58 88888.00 2006-06-17 04:45:42.346 168 13233.86 743.37 57534.32 88888.00 2006-06-17 04:45:43.346 168 13233.60 743.12 57533.83 88888.00 2006-06-17 04:45:44.346 168 13233.99 743.37 57534.56 88888.00 2006-06-17 04:45:45.346 168 13233.99 743.62 57534.44 88888.00 2006-06-17 04:45:46.346 168 13233.99 743.37 57534.07 88888.00 2006-06-17 04:45:47.346 168 13233.60 743.62 57534.56 88888.00 2006-06-17 04:45:48.346 168 13233.99 743.00 57534.07 88888.00 2006-06-17 04:45:49.346 168 13233.73 743.74 57533.58 88888.00 2006-06-17 04:45:50.346 168 13234.38 743.00 57533.83 88888.00 2006-06-17 04:45:51.346 168 13233.21 743.37 57534.20 88888.00 2006-06-17 04:45:52.346 168 13233.99 743.12 57533.70 88888.00 2006-06-17 04:45:53.346 168 13234.50 743.37 57534.32 88888.00 2006-06-17 04:45:54.346 168 13233.60 743.49 57534.07 88888.00 2006-06-17 04:45:55.346 168 13233.86 742.88 57533.58 88888.00 2006-06-17 04:45:56.346 168 13233.08 742.88 57533.58 88888.00 2006-06-17 04:45:57.346 168 13233.60 743.12 57533.95 88888.00 2006-06-17 04:45:58.346 168 13233.73 742.50 57533.34 88888.00 2006-06-17 04:45:59.346 168 13233.73 743.25 57534.07 88888.00 2006-06-17 04:46:00.346 168 13233.21 743.37 57534.07 88888.00 2006-06-17 04:46:01.346 168 13233.47 743.87 57533.95 88888.00 2006-06-17 04:46:02.346 168 13233.60 742.50 57533.95 88888.00 2006-06-17 04:46:03.346 168 13232.95 742.38 57533.46 88888.00 2006-06-17 04:46:04.346 168 13233.08 743.12 57534.07 88888.00 2006-06-17 04:46:05.346 168 13233.86 742.75 57533.34 88888.00 2006-06-17 04:46:06.346 168 13233.60 742.75 57533.70 88888.00 2006-06-17 04:46:07.346 168 13233.08 742.38 57533.09 88888.00 2006-06-17 04:46:08.346 168 13233.21 743.12 57533.34 88888.00 2006-06-17 04:46:09.346 168 13232.95 742.38 57532.97 88888.00 2006-06-17 04:46:10.346 168 13232.82 742.50 57533.58 88888.00 2006-06-17 04:46:11.346 168 13233.34 742.88 57534.07 88888.00 2006-06-17 04:46:12.346 168 13232.43 742.38 57533.70 88888.00 2006-06-17 04:46:13.346 168 13233.34 742.63 57533.70 88888.00 2006-06-17 04:46:14.346 168 13233.47 743.00 57533.58 88888.00 2006-06-17 04:46:15.346 168 13233.08 742.75 57533.34 88888.00 2006-06-17 04:46:16.346 168 13232.82 743.49 57533.21 88888.00 2006-06-17 04:46:17.346 168 13233.86 742.63 57533.34 88888.00 2006-06-17 04:46:18.346 168 13232.69 742.75 57532.97 88888.00 2006-06-17 04:46:19.346 168 13232.69 742.38 57533.21 88888.00 2006-06-17 04:46:20.346 168 13231.91 742.26 57532.85 88888.00 2006-06-17 04:46:21.346 168 13232.56 742.63 57532.97 88888.00 2006-06-17 04:46:22.346 168 13232.82 742.63 57532.73 88888.00 2006-06-17 04:46:23.346 168 13232.82 742.38 57533.70 88888.00 2006-06-17 04:46:24.346 168 13232.30 741.88 57532.73 88888.00 2006-06-17 04:46:25.346 168 13232.30 742.50 57533.21 88888.00 2006-06-17 04:46:26.346 168 13232.69 742.38 57533.09 88888.00 2006-06-17 04:46:27.346 168 13233.08 743.12 57533.21 88888.00 2006-06-17 04:46:28.346 168 13232.04 742.75 57533.21 88888.00 2006-06-17 04:46:29.346 168 13232.56 742.75 57533.70 88888.00 2006-06-17 04:46:30.346 168 13232.56 742.38 57533.09 88888.00 2006-06-17 04:46:31.346 168 13233.34 743.37 57533.09 88888.00 2006-06-17 04:46:32.346 168 13232.69 742.26 57532.73 88888.00 2006-06-17 04:46:33.346 168 13232.17 743.12 57532.61 88888.00 2006-06-17 04:46:34.346 168 13231.91 742.75 57532.97 88888.00 2006-06-17 04:46:35.346 168 13232.95 742.26 57532.11 88888.00 2006-06-17 04:46:36.346 168 13232.04 742.75 57532.61 88888.00 2006-06-17 04:46:37.346 168 13232.04 742.50 57532.48 88888.00 2006-06-17 04:46:38.346 168 13232.69 742.75 57532.85 88888.00 2006-06-17 04:46:39.346 168 13232.69 742.38 57532.85 88888.00 2006-06-17 04:46:40.346 168 13232.30 742.75 57532.73 88888.00 2006-06-17 04:46:41.346 168 13232.56 742.88 57532.73 88888.00 2006-06-17 04:46:42.346 168 13232.17 743.12 57533.21 88888.00 2006-06-17 04:46:43.346 168 13232.56 742.50 57533.21 88888.00 2006-06-17 04:46:44.346 168 13232.43 742.63 57532.97 88888.00 2006-06-17 04:46:45.346 168 13232.17 742.38 57532.73 88888.00 2006-06-17 04:46:46.346 168 13232.04 742.63 57532.61 88888.00 2006-06-17 04:46:47.346 168 13231.78 742.63 57532.61 88888.00 2006-06-17 04:46:48.346 168 13232.56 742.38 57532.11 88888.00 2006-06-17 04:46:49.346 168 13231.78 742.50 57532.36 88888.00 2006-06-17 04:46:50.346 168 13231.78 742.50 57532.73 88888.00 2006-06-17 04:46:51.346 168 13232.43 742.88 57532.61 88888.00 2006-06-17 04:46:52.346 168 13232.17 742.50 57532.85 88888.00 2006-06-17 04:46:53.346 168 13231.78 742.75 57532.48 88888.00 2006-06-17 04:46:54.346 168 13231.52 743.12 57532.36 88888.00 2006-06-17 04:46:55.346 168 13231.91 742.63 57532.48 88888.00 2006-06-17 04:46:56.346 168 13232.17 742.75 57533.21 88888.00 2006-06-17 04:46:57.346 168 13232.17 743.62 57532.61 88888.00 2006-06-17 04:46:58.346 168 13232.04 742.38 57532.61 88888.00 2006-06-17 04:46:59.346 168 13232.30 743.25 57532.97 88888.00 2006-06-17 04:47:00.346 168 13232.69 742.88 57533.58 88888.00 2006-06-17 04:47:01.346 168 13232.43 742.88 57533.46 88888.00 2006-06-17 04:47:02.346 168 13232.82 742.88 57533.46 88888.00 2006-06-17 04:47:03.346 168 13232.82 742.26 57532.85 88888.00 2006-06-17 04:47:04.346 168 13232.82 743.00 57532.48 88888.00 2006-06-17 04:47:05.346 168 13232.69 743.00 57532.36 88888.00 2006-06-17 04:47:06.346 168 13232.04 742.88 57533.46 88888.00 2006-06-17 04:47:07.346 168 13233.34 742.50 57532.48 88888.00 2006-06-17 04:47:08.346 168 13232.56 742.38 57532.73 88888.00 2006-06-17 04:47:09.346 168 13231.91 743.00 57532.61 88888.00 2006-06-17 04:47:10.346 168 13232.43 742.38 57533.46 88888.00 2006-06-17 04:47:11.346 168 13231.65 742.13 57533.09 88888.00 2006-06-17 04:47:12.346 168 13232.30 743.49 57532.48 88888.00 2006-06-17 04:47:13.346 168 13232.30 743.00 57532.73 88888.00 2006-06-17 04:47:14.346 168 13232.69 742.75 57533.21 88888.00 2006-06-17 04:47:15.346 168 13233.21 742.75 57532.73 88888.00 2006-06-17 04:47:16.346 168 13232.82 743.00 57532.48 88888.00 2006-06-17 04:47:17.346 168 13232.56 743.12 57532.73 88888.00 2006-06-17 04:47:18.346 168 13233.21 743.00 57533.46 88888.00 2006-06-17 04:47:19.346 168 13232.95 742.75 57532.85 88888.00 2006-06-17 04:47:20.346 168 13233.08 742.88 57532.61 88888.00 2006-06-17 04:47:21.346 168 13232.30 742.88 57533.34 88888.00 2006-06-17 04:47:22.346 168 13233.08 742.38 57533.21 88888.00 2006-06-17 04:47:23.346 168 13232.95 743.25 57533.34 88888.00 2006-06-17 04:47:24.346 168 13232.95 743.12 57532.85 88888.00 2006-06-17 04:47:25.346 168 13232.82 743.25 57532.73 88888.00 2006-06-17 04:47:26.346 168 13232.82 742.63 57533.09 88888.00 2006-06-17 04:47:27.346 168 13233.08 743.62 57533.34 88888.00 2006-06-17 04:47:28.346 168 13232.56 743.12 57533.34 88888.00 2006-06-17 04:47:29.346 168 13232.43 743.12 57533.09 88888.00 2006-06-17 04:47:30.346 168 13232.82 742.75 57532.73 88888.00 2006-06-17 04:47:31.346 168 13233.21 742.75 57533.09 88888.00 2006-06-17 04:47:32.346 168 13232.82 742.75 57532.61 88888.00 2006-06-17 04:47:33.346 168 13233.21 743.49 57533.95 88888.00 2006-06-17 04:47:34.346 168 13233.73 743.87 57532.97 88888.00 2006-06-17 04:47:35.346 168 13232.82 743.37 57532.97 88888.00 2006-06-17 04:47:36.346 168 13233.21 742.88 57533.21 88888.00 2006-06-17 04:47:37.346 168 13232.95 743.49 57533.21 88888.00 2006-06-17 04:47:38.346 168 13232.95 742.88 57533.58 88888.00 2006-06-17 04:47:39.346 168 13232.82 743.37 57532.97 88888.00 2006-06-17 04:47:40.346 168 13233.34 743.12 57533.09 88888.00 2006-06-17 04:47:41.346 168 13233.34 743.37 57533.09 88888.00 2006-06-17 04:47:42.346 168 13233.21 743.25 57532.97 88888.00 2006-06-17 04:47:43.346 168 13233.21 743.37 57533.21 88888.00 2006-06-17 04:47:44.346 168 13232.43 743.62 57533.09 88888.00 2006-06-17 04:47:45.346 168 13233.86 742.26 57532.97 88888.00 2006-06-17 04:47:46.346 168 13232.82 742.63 57532.73 88888.00 2006-06-17 04:47:47.346 168 13233.08 742.63 57533.09 88888.00 2006-06-17 04:47:48.346 168 13233.86 742.38 57533.21 88888.00 2006-06-17 04:47:49.346 168 13233.73 743.49 57533.70 88888.00 2006-06-17 04:47:50.346 168 13232.95 743.00 57532.97 88888.00 2006-06-17 04:47:51.346 168 13233.60 743.00 57532.61 88888.00 2006-06-17 04:47:52.346 168 13232.56 742.75 57533.21 88888.00 2006-06-17 04:47:53.346 168 13233.21 743.00 57533.21 88888.00 2006-06-17 04:47:54.346 168 13233.47 743.00 57532.73 88888.00 2006-06-17 04:47:55.346 168 13233.34 742.75 57533.21 88888.00 2006-06-17 04:47:56.346 168 13233.34 742.63 57533.34 88888.00 2006-06-17 04:47:57.346 168 13233.60 743.12 57533.34 88888.00 2006-06-17 04:47:58.346 168 13233.60 742.01 57533.21 88888.00 2006-06-17 04:47:59.346 168 13233.08 742.63 57533.58 88888.00 2006-06-17 04:48:00.346 168 13233.08 742.13 57533.83 88888.00 2006-06-17 04:48:01.346 168 13232.43 742.63 57532.97 88888.00 2006-06-17 04:48:02.346 168 13232.43 742.13 57533.09 88888.00 2006-06-17 04:48:03.346 168 13233.47 743.00 57532.73 88888.00 2006-06-17 04:48:04.346 168 13233.73 742.88 57532.85 88888.00 2006-06-17 04:48:05.346 168 13232.82 742.50 57532.97 88888.00 2006-06-17 04:48:06.346 168 13233.34 742.63 57533.21 88888.00 2006-06-17 04:48:07.346 168 13233.34 742.88 57533.34 88888.00 2006-06-17 04:48:08.346 168 13233.47 742.63 57533.09 88888.00 2006-06-17 04:48:09.346 168 13233.08 742.63 57532.97 88888.00 2006-06-17 04:48:10.346 168 13233.60 742.75 57532.97 88888.00 2006-06-17 04:48:11.346 168 13232.95 742.75 57533.21 88888.00 2006-06-17 04:48:12.346 168 13233.60 743.12 57533.46 88888.00 2006-06-17 04:48:13.346 168 13232.95 743.00 57532.97 88888.00 2006-06-17 04:48:14.346 168 13232.82 742.88 57532.85 88888.00 2006-06-17 04:48:15.346 168 13233.21 742.26 57532.97 88888.00 2006-06-17 04:48:16.346 168 13232.69 742.38 57532.73 88888.00 2006-06-17 04:48:17.346 168 13233.60 742.63 57532.85 88888.00 2006-06-17 04:48:18.346 168 13232.95 742.38 57532.61 88888.00 2006-06-17 04:48:19.346 168 13233.34 741.76 57533.21 88888.00 2006-06-17 04:48:20.346 168 13232.69 742.38 57533.58 88888.00 2006-06-17 04:48:21.346 168 13232.56 742.26 57533.21 88888.00 2006-06-17 04:48:22.346 168 13233.08 742.50 57532.85 88888.00 2006-06-17 04:48:23.346 168 13232.95 742.75 57532.61 88888.00 2006-06-17 04:48:24.346 168 13233.08 742.75 57533.58 88888.00 2006-06-17 04:48:25.346 168 13233.47 742.75 57533.09 88888.00 2006-06-17 04:48:26.346 168 13233.34 741.76 57533.09 88888.00 2006-06-17 04:48:27.346 168 13232.30 742.38 57533.09 88888.00 2006-06-17 04:48:28.346 168 13232.82 742.75 57533.34 88888.00 2006-06-17 04:48:29.346 168 13232.43 742.63 57533.83 88888.00 2006-06-17 04:48:30.346 168 13232.95 742.63 57533.34 88888.00 2006-06-17 04:48:31.346 168 13233.21 742.13 57532.97 88888.00 2006-06-17 04:48:32.346 168 13233.21 742.88 57533.09 88888.00 2006-06-17 04:48:33.346 168 13232.17 742.63 57532.97 88888.00 2006-06-17 04:48:34.346 168 13232.95 743.12 57533.46 88888.00 2006-06-17 04:48:35.346 168 13232.56 743.25 57533.09 88888.00 2006-06-17 04:48:36.346 168 13232.43 743.00 57531.87 88888.00 2006-06-17 04:48:37.346 168 13233.21 742.75 57532.97 88888.00 2006-06-17 04:48:38.346 168 13233.21 743.00 57533.09 88888.00 2006-06-17 04:48:39.346 168 13232.04 742.50 57533.34 88888.00 2006-06-17 04:48:40.346 168 13232.04 742.88 57532.85 88888.00 2006-06-17 04:48:41.346 168 13232.82 742.50 57533.83 88888.00 2006-06-17 04:48:42.346 168 13232.82 742.75 57533.09 88888.00 2006-06-17 04:48:43.346 168 13232.82 741.64 57532.97 88888.00 2006-06-17 04:48:44.346 168 13233.08 742.88 57532.97 88888.00 2006-06-17 04:48:45.346 168 13232.69 742.88 57533.09 88888.00 2006-06-17 04:48:46.346 168 13232.17 742.63 57532.48 88888.00 2006-06-17 04:48:47.346 168 13232.95 743.00 57533.21 88888.00 2006-06-17 04:48:48.346 168 13232.04 743.12 57533.46 88888.00 2006-06-17 04:48:49.346 168 13232.43 742.38 57532.97 88888.00 2006-06-17 04:48:50.346 168 13232.17 742.88 57532.85 88888.00 2006-06-17 04:48:51.346 168 13232.82 742.88 57533.58 88888.00 2006-06-17 04:48:52.346 168 13232.69 743.25 57532.97 88888.00 2006-06-17 04:48:53.346 168 13232.04 742.88 57533.70 88888.00 2006-06-17 04:48:54.346 168 13232.56 742.63 57532.73 88888.00 2006-06-17 04:48:55.346 168 13232.95 742.75 57532.85 88888.00 2006-06-17 04:48:56.346 168 13232.30 743.00 57532.73 88888.00 2006-06-17 04:48:57.346 168 13233.08 742.75 57533.21 88888.00 2006-06-17 04:48:58.346 168 13231.91 743.37 57533.21 88888.00 2006-06-17 04:48:59.346 168 13232.56 742.38 57532.97 88888.00 2006-06-17 04:49:00.346 168 13232.30 743.12 57533.46 88888.00 2006-06-17 04:49:01.346 168 13232.95 743.37 57532.36 88888.00 2006-06-17 04:49:02.346 168 13231.78 742.01 57533.09 88888.00 2006-06-17 04:49:03.346 168 13232.95 742.75 57533.21 88888.00 2006-06-17 04:49:04.346 168 13232.56 743.00 57532.85 88888.00 2006-06-17 04:49:05.346 168 13232.30 742.88 57532.36 88888.00 2006-06-17 04:49:06.346 168 13232.69 742.75 57533.21 88888.00 2006-06-17 04:49:07.346 168 13232.30 743.37 57532.85 88888.00 2006-06-17 04:49:08.346 168 13232.69 743.25 57533.09 88888.00 2006-06-17 04:49:09.346 168 13232.56 743.62 57533.21 88888.00 2006-06-17 04:49:10.346 168 13233.47 743.49 57533.21 88888.00 2006-06-17 04:49:11.346 168 13232.82 743.00 57533.46 88888.00 2006-06-17 04:49:12.346 168 13232.82 742.63 57533.09 88888.00 2006-06-17 04:49:13.346 168 13232.43 743.49 57533.58 88888.00 2006-06-17 04:49:14.346 168 13232.82 743.25 57532.85 88888.00 2006-06-17 04:49:15.346 168 13232.82 743.62 57533.21 88888.00 2006-06-17 04:49:16.346 168 13233.08 743.99 57532.97 88888.00 2006-06-17 04:49:17.346 168 13231.91 742.38 57533.46 88888.00 2006-06-17 04:49:18.346 168 13232.43 743.00 57532.85 88888.00 2006-06-17 04:49:19.346 168 13232.43 743.12 57533.34 88888.00 2006-06-17 04:49:20.346 168 13233.60 743.49 57533.09 88888.00 2006-06-17 04:49:21.346 168 13233.08 742.75 57533.46 88888.00 2006-06-17 04:49:22.346 168 13232.82 743.37 57533.83 88888.00 2006-06-17 04:49:23.346 168 13232.95 743.25 57533.58 88888.00 2006-06-17 04:49:24.346 168 13232.95 743.74 57532.73 88888.00 2006-06-17 04:49:25.346 168 13233.08 743.74 57533.21 88888.00 2006-06-17 04:49:26.346 168 13233.47 743.62 57532.73 88888.00 2006-06-17 04:49:27.346 168 13232.82 743.74 57533.46 88888.00 2006-06-17 04:49:28.346 168 13233.34 743.87 57533.46 88888.00 2006-06-17 04:49:29.346 168 13233.21 743.37 57534.07 88888.00 2006-06-17 04:49:30.346 168 13231.91 743.37 57532.85 88888.00 2006-06-17 04:49:31.346 168 13232.95 743.74 57533.46 88888.00 2006-06-17 04:49:32.346 168 13232.04 744.24 57534.07 88888.00 2006-06-17 04:49:33.346 168 13232.95 743.99 57532.85 88888.00 2006-06-17 04:49:34.346 168 13232.95 744.36 57533.34 88888.00 2006-06-17 04:49:35.346 168 13233.60 744.36 57533.21 88888.00 2006-06-17 04:49:36.346 168 13233.08 743.87 57533.83 88888.00 2006-06-17 04:49:37.346 168 13233.21 744.36 57533.95 88888.00 2006-06-17 04:49:38.346 168 13232.69 743.87 57533.83 88888.00 2006-06-17 04:49:39.346 168 13233.34 743.87 57533.95 88888.00 2006-06-17 04:49:40.346 168 13232.82 744.11 57533.21 88888.00 2006-06-17 04:49:41.346 168 13232.69 744.11 57533.21 88888.00 2006-06-17 04:49:42.346 168 13233.47 744.61 57533.95 88888.00 2006-06-17 04:49:43.346 168 13232.82 743.62 57533.95 88888.00 2006-06-17 04:49:44.346 168 13233.73 744.49 57533.58 88888.00 2006-06-17 04:49:45.346 168 13234.12 744.49 57533.95 88888.00 2006-06-17 04:49:46.346 168 13233.73 743.74 57533.46 88888.00 2006-06-17 04:49:47.346 168 13234.12 744.36 57533.83 88888.00 2006-06-17 04:49:48.346 168 13233.86 744.36 57533.95 88888.00 2006-06-17 04:49:49.346 168 13232.95 743.87 57533.21 88888.00 2006-06-17 04:49:50.346 168 13233.08 744.36 57533.58 88888.00 2006-06-17 04:49:51.346 168 13233.21 743.99 57533.95 88888.00 2006-06-17 04:49:52.346 168 13233.73 743.62 57533.70 88888.00 2006-06-17 04:49:53.346 168 13233.21 743.74 57533.70 88888.00 2006-06-17 04:49:54.346 168 13233.47 743.62 57533.34 88888.00 2006-06-17 04:49:55.346 168 13233.21 744.11 57533.34 88888.00 2006-06-17 04:49:56.346 168 13233.47 744.49 57533.95 88888.00 2006-06-17 04:49:57.346 168 13233.99 744.49 57533.09 88888.00 2006-06-17 04:49:58.346 168 13233.47 743.99 57533.95 88888.00 2006-06-17 04:49:59.346 168 13233.21 744.61 57534.07 88888.00 2006-06-17 04:50:00.346 168 13233.73 743.25 57533.46 88888.00 2006-06-17 04:50:01.346 168 13233.34 743.99 57534.07 88888.00 2006-06-17 04:50:02.346 168 13233.34 744.24 57533.70 88888.00 2006-06-17 04:50:03.346 168 13233.34 743.87 57533.34 88888.00 2006-06-17 04:50:04.346 168 13233.08 743.87 57533.70 88888.00 2006-06-17 04:50:05.346 168 13232.95 743.87 57533.83 88888.00 2006-06-17 04:50:06.346 168 13233.21 744.11 57533.70 88888.00 2006-06-17 04:50:07.346 168 13232.69 743.37 57533.46 88888.00 2006-06-17 04:50:08.346 168 13233.21 743.25 57533.70 88888.00 2006-06-17 04:50:09.346 168 13233.47 743.99 57533.58 88888.00 2006-06-17 04:50:10.346 168 13233.21 743.62 57533.95 88888.00 2006-06-17 04:50:11.346 168 13233.47 743.74 57533.70 88888.00 2006-06-17 04:50:12.346 168 13232.69 743.74 57533.46 88888.00 2006-06-17 04:50:13.346 168 13232.95 743.62 57533.58 88888.00 2006-06-17 04:50:14.346 168 13232.82 743.99 57533.83 88888.00 2006-06-17 04:50:15.346 168 13233.08 743.74 57533.58 88888.00 2006-06-17 04:50:16.346 168 13232.95 743.74 57533.70 88888.00 2006-06-17 04:50:17.346 168 13232.69 743.49 57534.44 88888.00 2006-06-17 04:50:18.346 168 13232.43 743.62 57533.21 88888.00 2006-06-17 04:50:19.346 168 13233.08 743.87 57534.32 88888.00 2006-06-17 04:50:20.346 168 13232.56 744.24 57533.70 88888.00 2006-06-17 04:50:21.346 168 13232.69 744.24 57533.58 88888.00 2006-06-17 04:50:22.346 168 13232.95 743.62 57534.07 88888.00 2006-06-17 04:50:23.346 168 13232.82 743.37 57534.07 88888.00 2006-06-17 04:50:24.346 168 13232.43 743.99 57533.34 88888.00 2006-06-17 04:50:25.346 168 13232.43 743.74 57533.58 88888.00 2006-06-17 04:50:26.346 168 13232.69 743.49 57533.58 88888.00 2006-06-17 04:50:27.346 168 13232.82 743.62 57534.20 88888.00 2006-06-17 04:50:28.346 168 13232.56 743.00 57533.21 88888.00 2006-06-17 04:50:29.346 168 13232.56 743.49 57533.95 88888.00 2006-06-17 04:50:30.346 168 13232.95 743.99 57533.46 88888.00 2006-06-17 04:50:31.346 168 13232.30 744.11 57534.07 88888.00 2006-06-17 04:50:32.346 168 13232.04 743.99 57534.32 88888.00 2006-06-17 04:50:33.346 168 13232.04 742.88 57533.70 88888.00 2006-06-17 04:50:34.346 168 13231.65 743.00 57533.83 88888.00 2006-06-17 04:50:35.346 168 13232.43 743.62 57533.70 88888.00 2006-06-17 04:50:36.346 168 13232.17 743.62 57534.07 88888.00 2006-06-17 04:50:37.346 168 13231.91 743.99 57533.83 88888.00 2006-06-17 04:50:38.346 168 13232.43 743.37 57533.83 88888.00 2006-06-17 04:50:39.346 168 13233.21 743.74 57533.83 88888.00 2006-06-17 04:50:40.346 168 13232.30 743.49 57533.21 88888.00 2006-06-17 04:50:41.346 168 13233.21 744.11 57534.44 88888.00 2006-06-17 04:50:42.346 168 13232.69 744.36 57532.97 88888.00 2006-06-17 04:50:43.346 168 13232.43 743.87 57533.21 88888.00 2006-06-17 04:50:44.346 168 13232.43 744.36 57533.95 88888.00 2006-06-17 04:50:45.346 168 13232.04 743.00 57534.07 88888.00 2006-06-17 04:50:46.346 168 13232.56 744.24 57534.44 88888.00 2006-06-17 04:50:47.346 168 13232.30 743.74 57533.46 88888.00 2006-06-17 04:50:48.346 168 13232.30 744.11 57534.20 88888.00 2006-06-17 04:50:49.346 168 13232.30 743.87 57534.20 88888.00 2006-06-17 04:50:50.346 168 13232.17 743.49 57533.95 88888.00 2006-06-17 04:50:51.346 168 13232.43 744.24 57533.70 88888.00 2006-06-17 04:50:52.346 168 13232.04 743.99 57533.21 88888.00 2006-06-17 04:50:53.346 168 13232.69 743.62 57533.70 88888.00 2006-06-17 04:50:54.346 168 13232.30 742.75 57533.34 88888.00 2006-06-17 04:50:55.346 168 13232.04 743.25 57533.46 88888.00 2006-06-17 04:50:56.346 168 13232.17 743.49 57533.70 88888.00 2006-06-17 04:50:57.346 168 13232.56 743.62 57533.70 88888.00 2006-06-17 04:50:58.346 168 13232.43 742.88 57534.44 88888.00 2006-06-17 04:50:59.346 168 13232.43 742.50 57533.70 88888.00 2006-06-17 04:51:00.346 168 13232.43 743.37 57534.07 88888.00 2006-06-17 04:51:01.346 168 13232.95 743.12 57534.20 88888.00 2006-06-17 04:51:02.346 168 13232.43 743.12 57534.07 88888.00 2006-06-17 04:51:03.346 168 13231.91 743.62 57533.70 88888.00 2006-06-17 04:51:04.346 168 13231.78 743.25 57533.83 88888.00 2006-06-17 04:51:05.346 168 13231.78 743.12 57534.20 88888.00 2006-06-17 04:51:06.346 168 13232.56 743.49 57533.70 88888.00 2006-06-17 04:51:07.346 168 13231.78 743.49 57533.34 88888.00 2006-06-17 04:51:08.346 168 13232.56 743.25 57534.07 88888.00 2006-06-17 04:51:09.346 168 13232.69 743.37 57533.34 88888.00 2006-06-17 04:51:10.346 168 13232.95 743.25 57534.20 88888.00 2006-06-17 04:51:11.346 168 13232.30 742.38 57533.95 88888.00 2006-06-17 04:51:12.346 168 13232.30 742.75 57534.20 88888.00 2006-06-17 04:51:13.346 168 13232.30 743.25 57533.95 88888.00 2006-06-17 04:51:14.346 168 13232.43 743.62 57533.83 88888.00 2006-06-17 04:51:15.346 168 13232.04 742.63 57534.32 88888.00 2006-06-17 04:51:16.346 168 13231.91 743.25 57534.32 88888.00 2006-06-17 04:51:17.346 168 13232.56 743.99 57534.56 88888.00 2006-06-17 04:51:18.346 168 13232.56 743.12 57533.83 88888.00 2006-06-17 04:51:19.346 168 13232.95 743.49 57533.46 88888.00 2006-06-17 04:51:20.346 168 13231.91 743.49 57534.44 88888.00 2006-06-17 04:51:21.346 168 13232.43 742.50 57533.83 88888.00 2006-06-17 04:51:22.346 168 13232.30 743.49 57534.20 88888.00 2006-06-17 04:51:23.346 168 13232.17 743.12 57534.44 88888.00 2006-06-17 04:51:24.346 168 13232.43 743.49 57533.46 88888.00 2006-06-17 04:51:25.346 168 13232.04 743.25 57533.95 88888.00 2006-06-17 04:51:26.346 168 13232.04 743.74 57533.70 88888.00 2006-06-17 04:51:27.346 168 13231.78 742.75 57533.21 88888.00 2006-06-17 04:51:28.346 168 13231.91 743.49 57533.95 88888.00 2006-06-17 04:51:29.346 168 13232.56 743.12 57533.70 88888.00 2006-06-17 04:51:30.346 168 13232.56 742.63 57534.44 88888.00 2006-06-17 04:51:31.346 168 13232.69 743.49 57533.83 88888.00 2006-06-17 04:51:32.346 168 13231.78 742.88 57533.58 88888.00 2006-06-17 04:51:33.346 168 13232.56 743.49 57533.70 88888.00 2006-06-17 04:51:34.346 168 13232.43 743.00 57534.32 88888.00 2006-06-17 04:51:35.346 168 13232.69 743.12 57533.58 88888.00 2006-06-17 04:51:36.346 168 13232.04 743.37 57534.32 88888.00 2006-06-17 04:51:37.346 168 13232.56 743.25 57535.05 88888.00 2006-06-17 04:51:38.346 168 13231.91 742.75 57533.95 88888.00 2006-06-17 04:51:39.346 168 13232.95 743.49 57533.95 88888.00 2006-06-17 04:51:40.346 168 13232.17 743.87 57533.95 88888.00 2006-06-17 04:51:41.346 168 13232.56 742.63 57534.32 88888.00 2006-06-17 04:51:42.346 168 13232.69 743.37 57534.80 88888.00 2006-06-17 04:51:43.346 168 13232.17 743.00 57533.83 88888.00 2006-06-17 04:51:44.346 168 13232.56 743.12 57534.20 88888.00 2006-06-17 04:51:45.346 168 13232.69 743.49 57534.44 88888.00 2006-06-17 04:51:46.346 168 13232.17 743.12 57533.95 88888.00 2006-06-17 04:51:47.346 168 13232.56 742.50 57534.80 88888.00 2006-06-17 04:51:48.346 168 13232.30 743.25 57534.07 88888.00 2006-06-17 04:51:49.346 168 13232.17 742.88 57534.20 88888.00 2006-06-17 04:51:50.346 168 13232.04 742.88 57533.83 88888.00 2006-06-17 04:51:51.346 168 13231.91 743.74 57534.80 88888.00 2006-06-17 04:51:52.346 168 13232.82 742.50 57534.44 88888.00 2006-06-17 04:51:53.346 168 13232.04 742.88 57534.07 88888.00 2006-06-17 04:51:54.346 168 13232.17 743.12 57533.95 88888.00 2006-06-17 04:51:55.346 168 13231.91 743.12 57533.83 88888.00 2006-06-17 04:51:56.346 168 13232.82 742.88 57534.68 88888.00 2006-06-17 04:51:57.346 168 13232.43 742.38 57534.44 88888.00 2006-06-17 04:51:58.346 168 13232.69 742.26 57533.46 88888.00 2006-06-17 04:51:59.346 168 13232.43 742.26 57533.83 88888.00 2006-06-17 04:52:00.346 168 13232.30 742.75 57533.83 88888.00 2006-06-17 04:52:01.346 168 13232.95 742.75 57534.32 88888.00 2006-06-17 04:52:02.346 168 13233.08 742.38 57534.44 88888.00 2006-06-17 04:52:03.346 168 13232.95 742.13 57534.07 88888.00 2006-06-17 04:52:04.346 168 13232.30 743.00 57534.07 88888.00 2006-06-17 04:52:05.346 168 13233.34 743.25 57534.07 88888.00 2006-06-17 04:52:06.346 168 13232.56 742.50 57534.44 88888.00 2006-06-17 04:52:07.346 168 13233.08 743.00 57533.46 88888.00 2006-06-17 04:52:08.346 168 13233.21 743.00 57534.44 88888.00 2006-06-17 04:52:09.346 168 13233.21 742.26 57533.83 88888.00 2006-06-17 04:52:10.346 168 13232.56 742.38 57534.07 88888.00 2006-06-17 04:52:11.346 168 13233.73 742.75 57534.32 88888.00 2006-06-17 04:52:12.346 168 13232.82 742.75 57534.44 88888.00 2006-06-17 04:52:13.346 168 13232.82 742.88 57534.32 88888.00 2006-06-17 04:52:14.346 168 13233.34 742.88 57534.20 88888.00 2006-06-17 04:52:15.346 168 13233.60 742.88 57534.20 88888.00 2006-06-17 04:52:16.346 168 13233.34 742.88 57534.20 88888.00 2006-06-17 04:52:17.346 168 13233.21 742.50 57534.56 88888.00 2006-06-17 04:52:18.346 168 13233.60 742.88 57534.20 88888.00 2006-06-17 04:52:19.346 168 13233.34 742.50 57533.95 88888.00 2006-06-17 04:52:20.346 168 13232.82 742.26 57534.32 88888.00 2006-06-17 04:52:21.346 168 13233.47 742.38 57534.32 88888.00 2006-06-17 04:52:22.346 168 13233.60 742.63 57534.56 88888.00 2006-06-17 04:52:23.346 168 13233.47 742.63 57533.83 88888.00 2006-06-17 04:52:24.346 168 13233.60 742.75 57533.58 88888.00 2006-06-17 04:52:25.346 168 13233.73 743.12 57534.32 88888.00 2006-06-17 04:52:26.346 168 13233.34 742.75 57534.20 88888.00 2006-06-17 04:52:27.346 168 13233.73 743.25 57534.80 88888.00 2006-06-17 04:52:28.346 168 13233.99 743.25 57534.44 88888.00 2006-06-17 04:52:29.346 168 13233.47 742.63 57534.20 88888.00 2006-06-17 04:52:30.346 168 13233.86 742.63 57534.44 88888.00 2006-06-17 04:52:31.346 168 13233.73 742.88 57533.70 88888.00 2006-06-17 04:52:32.346 168 13233.47 742.88 57534.56 88888.00 2006-06-17 04:52:33.346 168 13234.25 742.75 57534.68 88888.00 2006-06-17 04:52:34.346 168 13233.73 742.01 57534.44 88888.00 2006-06-17 04:52:35.346 168 13233.86 743.00 57533.70 88888.00 2006-06-17 04:52:36.346 168 13234.63 742.75 57534.32 88888.00 2006-06-17 04:52:37.346 168 13233.47 743.37 57534.56 88888.00 2006-06-17 04:52:38.346 168 13234.50 742.50 57534.20 88888.00 2006-06-17 04:52:39.346 168 13233.86 743.25 57534.56 88888.00 2006-06-17 04:52:40.346 168 13233.73 743.12 57534.20 88888.00 2006-06-17 04:52:41.346 168 13234.12 743.99 57533.95 88888.00 2006-06-17 04:52:42.346 168 13233.86 743.49 57534.07 88888.00 2006-06-17 04:52:43.346 168 13234.12 743.37 57534.93 88888.00 2006-06-17 04:52:44.346 168 13234.12 742.88 57533.70 88888.00 2006-06-17 04:52:45.346 168 13233.99 742.75 57534.32 88888.00 2006-06-17 04:52:46.346 168 13233.99 743.25 57534.32 88888.00 2006-06-17 04:52:47.346 168 13233.86 744.11 57534.80 88888.00 2006-06-17 04:52:48.346 168 13234.63 742.88 57533.83 88888.00 2006-06-17 04:52:49.346 168 13234.12 743.12 57535.29 88888.00 2006-06-17 04:52:50.346 168 13234.25 743.00 57534.93 88888.00 2006-06-17 04:52:51.346 168 13233.73 742.88 57534.07 88888.00 2006-06-17 04:52:52.346 168 13234.50 743.12 57535.17 88888.00 2006-06-17 04:52:53.346 168 13233.99 743.62 57534.68 88888.00 2006-06-17 04:52:54.346 168 13234.12 743.62 57534.32 88888.00 2006-06-17 04:52:55.346 168 13234.25 744.11 57534.68 88888.00 2006-06-17 04:52:56.346 168 13234.12 743.99 57535.05 88888.00 2006-06-17 04:52:57.346 168 13234.76 743.25 57534.93 88888.00 2006-06-17 04:52:58.346 168 13234.50 743.12 57534.56 88888.00 2006-06-17 04:52:59.346 168 13234.25 743.25 57534.20 88888.00 2006-06-17 04:53:00.346 168 13235.02 743.74 57534.93 88888.00 2006-06-17 04:53:01.346 168 13234.50 743.49 57534.56 88888.00 2006-06-17 04:53:02.346 168 13234.25 743.99 57534.80 88888.00 2006-06-17 04:53:03.346 168 13235.15 743.00 57534.44 88888.00 2006-06-17 04:53:04.346 168 13234.89 743.37 57535.05 88888.00 2006-06-17 04:53:05.346 168 13234.89 743.62 57533.95 88888.00 2006-06-17 04:53:06.346 168 13235.15 744.24 57534.44 88888.00 2006-06-17 04:53:07.346 168 13234.89 743.74 57534.44 88888.00 2006-06-17 04:53:08.346 168 13235.41 743.49 57534.80 88888.00 2006-06-17 04:53:09.346 168 13234.12 743.00 57534.44 88888.00 2006-06-17 04:53:10.346 168 13235.15 743.62 57534.32 88888.00 2006-06-17 04:53:11.346 168 13234.63 743.37 57535.66 88888.00 2006-06-17 04:53:12.346 168 13234.63 743.62 57535.05 88888.00 2006-06-17 04:53:13.346 168 13234.50 743.12 57535.66 88888.00 2006-06-17 04:53:14.346 168 13235.02 744.49 57534.44 88888.00 2006-06-17 04:53:15.346 168 13234.89 743.74 57534.44 88888.00 2006-06-17 04:53:16.346 168 13234.50 743.74 57535.05 88888.00 2006-06-17 04:53:17.346 168 13235.41 743.25 57535.17 88888.00 2006-06-17 04:53:18.346 168 13235.28 743.25 57534.93 88888.00 2006-06-17 04:53:19.346 168 13234.63 743.62 57534.56 88888.00 2006-06-17 04:53:20.346 168 13235.28 744.49 57534.80 88888.00 2006-06-17 04:53:21.346 168 13235.15 744.11 57535.29 88888.00 2006-06-17 04:53:22.346 168 13235.15 743.87 57534.44 88888.00 2006-06-17 04:53:23.346 168 13235.15 744.24 57535.17 88888.00 2006-06-17 04:53:24.346 168 13235.15 743.62 57534.93 88888.00 2006-06-17 04:53:25.346 168 13235.41 744.36 57535.05 88888.00 2006-06-17 04:53:26.346 168 13235.41 743.87 57534.93 88888.00 2006-06-17 04:53:27.346 168 13235.80 744.11 57535.17 88888.00 2006-06-17 04:53:28.346 168 13235.28 743.62 57534.32 88888.00 2006-06-17 04:53:29.346 168 13235.15 744.11 57535.17 88888.00 2006-06-17 04:53:30.346 168 13235.02 744.73 57535.05 88888.00 2006-06-17 04:53:31.346 168 13235.15 744.49 57534.56 88888.00 2006-06-17 04:53:32.346 168 13235.54 744.73 57535.05 88888.00 2006-06-17 04:53:33.346 168 13235.80 744.49 57534.56 88888.00 2006-06-17 04:53:34.346 168 13235.67 744.24 57535.42 88888.00 2006-06-17 04:53:35.346 168 13235.93 744.11 57535.54 88888.00 2006-06-17 04:53:36.346 168 13235.41 744.61 57535.54 88888.00 2006-06-17 04:53:37.346 168 13235.80 744.73 57534.68 88888.00 2006-06-17 04:53:38.346 168 13235.67 744.36 57534.07 88888.00 2006-06-17 04:53:39.346 168 13235.54 744.86 57534.56 88888.00 2006-06-17 04:53:40.346 168 13236.19 744.73 57534.68 88888.00 2006-06-17 04:53:41.346 168 13236.45 744.98 57534.80 88888.00 2006-06-17 04:53:42.346 168 13235.28 745.35 57534.20 88888.00 2006-06-17 04:53:43.346 168 13235.67 744.61 57534.56 88888.00 2006-06-17 04:53:44.346 168 13235.80 744.98 57534.80 88888.00 2006-06-17 04:53:45.346 168 13235.67 744.61 57535.17 88888.00 2006-06-17 04:53:46.346 168 13236.45 744.73 57535.54 88888.00 2006-06-17 04:53:47.346 168 13236.97 744.24 57535.54 88888.00 2006-06-17 04:53:48.346 168 13236.58 744.86 57534.80 88888.00 2006-06-17 04:53:49.346 168 13236.58 744.86 57535.17 88888.00 2006-06-17 04:53:50.346 168 13235.93 744.86 57535.05 88888.00 2006-06-17 04:53:51.346 168 13236.06 745.10 57535.29 88888.00 2006-06-17 04:53:52.346 168 13236.06 744.61 57535.42 88888.00 2006-06-17 04:53:53.346 168 13236.58 744.49 57535.42 88888.00 2006-06-17 04:53:54.346 168 13236.32 744.73 57535.42 88888.00 2006-06-17 04:53:55.346 168 13235.93 744.86 57534.93 88888.00 2006-06-17 04:53:56.346 168 13236.45 744.86 57535.05 88888.00 2006-06-17 04:53:57.346 168 13236.58 745.23 57535.05 88888.00 2006-06-17 04:53:58.346 168 13236.32 745.97 57535.54 88888.00 2006-06-17 04:53:59.346 168 13236.32 745.10 57535.91 88888.00 2006-06-17 04:54:00.346 168 13236.32 745.23 57535.17 88888.00 2006-06-17 04:54:01.346 168 13236.84 744.98 57535.42 88888.00 2006-06-17 04:54:02.346 168 13236.58 745.10 57535.17 88888.00 2006-06-17 04:54:03.346 168 13236.97 744.86 57536.03 88888.00 2006-06-17 04:54:04.346 168 13237.10 745.23 57535.29 88888.00 2006-06-17 04:54:05.346 168 13236.58 745.35 57536.03 88888.00 2006-06-17 04:54:06.346 168 13236.32 746.10 57535.05 88888.00 2006-06-17 04:54:07.346 168 13236.06 745.23 57535.54 88888.00 2006-06-17 04:54:08.346 168 13236.71 745.72 57535.66 88888.00 2006-06-17 04:54:09.346 168 13237.10 744.98 57535.05 88888.00 2006-06-17 04:54:10.346 168 13236.71 745.85 57535.78 88888.00 2006-06-17 04:54:11.346 168 13237.10 745.72 57535.66 88888.00 2006-06-17 04:54:12.346 168 13236.97 746.22 57535.42 88888.00 2006-06-17 04:54:13.346 168 13237.23 744.98 57535.78 88888.00 2006-06-17 04:54:14.346 168 13237.10 745.85 57535.78 88888.00 2006-06-17 04:54:15.346 168 13237.36 745.60 57535.78 88888.00 2006-06-17 04:54:16.346 168 13237.36 745.85 57535.54 88888.00 2006-06-17 04:54:17.346 168 13236.06 745.60 57536.15 88888.00 2006-06-17 04:54:18.346 168 13237.23 745.72 57535.42 88888.00 2006-06-17 04:54:19.346 168 13237.23 745.60 57535.42 88888.00 2006-06-17 04:54:20.346 168 13236.84 745.23 57535.78 88888.00 2006-06-17 04:54:21.346 168 13237.23 745.85 57535.91 88888.00 2006-06-17 04:54:22.346 168 13237.23 745.48 57535.78 88888.00 2006-06-17 04:54:23.345 168 13237.36 746.10 57535.78 88888.00 2006-06-17 04:54:24.345 168 13236.84 745.97 57535.91 88888.00 2006-06-17 04:54:25.345 168 13237.36 745.72 57535.91 88888.00 2006-06-17 04:54:26.345 168 13237.49 745.97 57535.91 88888.00 2006-06-17 04:54:27.345 168 13237.10 745.97 57535.54 88888.00 2006-06-17 04:54:28.345 168 13237.36 745.97 57535.66 88888.00 2006-06-17 04:54:29.345 168 13237.23 746.10 57535.91 88888.00 2006-06-17 04:54:30.345 168 13237.23 746.10 57535.54 88888.00 2006-06-17 04:54:31.345 168 13236.97 745.85 57535.42 88888.00 2006-06-17 04:54:32.345 168 13237.10 746.47 57536.15 88888.00 2006-06-17 04:54:33.345 168 13237.62 746.10 57535.66 88888.00 2006-06-17 04:54:34.345 168 13237.36 746.10 57536.27 88888.00 2006-06-17 04:54:35.345 168 13237.49 745.85 57535.91 88888.00 2006-06-17 04:54:36.345 168 13237.10 746.34 57536.76 88888.00 2006-06-17 04:54:37.345 168 13237.62 745.85 57536.39 88888.00 2006-06-17 04:54:38.345 168 13237.36 745.97 57535.66 88888.00 2006-06-17 04:54:39.345 168 13237.10 746.34 57535.78 88888.00 2006-06-17 04:54:40.345 168 13236.97 745.97 57535.42 88888.00 2006-06-17 04:54:41.345 168 13237.36 746.22 57535.91 88888.00 2006-06-17 04:54:42.345 168 13237.36 746.34 57536.03 88888.00 2006-06-17 04:54:43.345 168 13238.40 745.85 57536.27 88888.00 2006-06-17 04:54:44.345 168 13237.36 746.34 57536.15 88888.00 2006-06-17 04:54:45.345 168 13237.49 746.10 57535.91 88888.00 2006-06-17 04:54:46.345 168 13237.62 745.48 57536.15 88888.00 2006-06-17 04:54:47.345 168 13237.23 745.97 57536.15 88888.00 2006-06-17 04:54:48.345 168 13238.14 746.10 57535.66 88888.00 2006-06-17 04:54:49.345 168 13238.14 746.10 57536.15 88888.00 2006-06-17 04:54:50.345 168 13237.75 745.35 57536.15 88888.00 2006-06-17 04:54:51.345 168 13237.49 745.48 57536.76 88888.00 2006-06-17 04:54:52.345 168 13237.36 745.97 57535.91 88888.00 2006-06-17 04:54:53.345 168 13237.75 746.59 57536.27 88888.00 2006-06-17 04:54:54.345 168 13236.97 745.97 57536.39 88888.00 2006-06-17 04:54:55.345 168 13237.88 746.71 57536.15 88888.00 2006-06-17 04:54:56.345 168 13237.36 746.22 57536.15 88888.00 2006-06-17 04:54:57.345 168 13237.23 746.71 57536.52 88888.00 2006-06-17 04:54:58.345 168 13237.75 746.34 57536.64 88888.00 2006-06-17 04:54:59.345 168 13237.88 746.59 57536.15 88888.00 2006-06-17 04:55:00.345 168 13237.75 746.10 57536.52 88888.00 2006-06-17 04:55:01.345 168 13236.97 745.97 57537.00 88888.00 2006-06-17 04:55:02.345 168 13237.62 745.97 57536.52 88888.00 2006-06-17 04:55:03.345 168 13238.01 746.34 57536.27 88888.00 2006-06-17 04:55:04.345 168 13238.01 746.34 57536.27 88888.00 2006-06-17 04:55:05.345 168 13237.49 746.47 57535.91 88888.00 2006-06-17 04:55:06.345 168 13236.71 746.59 57536.64 88888.00 2006-06-17 04:55:07.345 168 13237.10 745.97 57536.39 88888.00 2006-06-17 04:55:08.345 168 13236.84 746.47 57536.52 88888.00 2006-06-17 04:55:09.345 168 13237.62 746.10 57536.27 88888.00 2006-06-17 04:55:10.345 168 13237.23 745.60 57536.52 88888.00 2006-06-17 04:55:11.345 168 13237.36 746.22 57536.76 88888.00 2006-06-17 04:55:12.345 168 13237.49 746.22 57535.78 88888.00 2006-06-17 04:55:13.345 168 13237.49 746.10 57535.78 88888.00 2006-06-17 04:55:14.345 168 13237.10 746.96 57535.91 88888.00 2006-06-17 04:55:15.345 168 13237.49 746.59 57536.27 88888.00 2006-06-17 04:55:16.345 168 13237.49 746.84 57536.52 88888.00 2006-06-17 04:55:17.345 168 13236.97 746.59 57535.91 88888.00 2006-06-17 04:55:18.345 168 13237.10 745.97 57536.39 88888.00 2006-06-17 04:55:19.345 168 13237.36 746.59 57535.91 88888.00 2006-06-17 04:55:20.345 168 13237.62 746.84 57536.27 88888.00 2006-06-17 04:55:21.345 168 13236.97 746.47 57535.42 88888.00 2006-06-17 04:55:22.345 168 13236.45 745.85 57536.03 88888.00 2006-06-17 04:55:23.345 168 13236.84 746.47 57536.27 88888.00 2006-06-17 04:55:24.345 168 13237.75 746.59 57536.15 88888.00 2006-06-17 04:55:25.345 168 13236.58 746.84 57535.66 88888.00 2006-06-17 04:55:26.345 168 13236.97 746.84 57536.76 88888.00 2006-06-17 04:55:27.345 168 13236.71 747.09 57536.27 88888.00 2006-06-17 04:55:28.345 168 13236.97 746.84 57536.76 88888.00 2006-06-17 04:55:29.345 168 13237.23 746.71 57536.64 88888.00 2006-06-17 04:55:30.345 168 13237.23 746.47 57536.15 88888.00 2006-06-17 04:55:31.345 168 13236.58 746.84 57536.15 88888.00 2006-06-17 04:55:32.345 168 13237.10 747.21 57536.64 88888.00 2006-06-17 04:55:33.345 168 13236.84 746.84 57535.78 88888.00 2006-06-17 04:55:34.345 168 13236.19 746.59 57536.27 88888.00 2006-06-17 04:55:35.345 168 13236.97 745.97 57536.64 88888.00 2006-06-17 04:55:36.345 168 13236.84 746.10 57536.15 88888.00 2006-06-17 04:55:37.345 168 13236.58 746.10 57536.39 88888.00 2006-06-17 04:55:38.345 168 13237.10 746.84 57536.39 88888.00 2006-06-17 04:55:39.345 168 13237.10 746.59 57536.52 88888.00 2006-06-17 04:55:40.345 168 13237.49 747.09 57536.39 88888.00 2006-06-17 04:55:41.345 168 13236.06 747.09 57536.27 88888.00 2006-06-17 04:55:42.345 168 13237.23 746.47 57536.52 88888.00 2006-06-17 04:55:43.345 168 13237.10 746.59 57536.39 88888.00 2006-06-17 04:55:44.345 168 13236.71 746.47 57535.78 88888.00 2006-06-17 04:55:45.345 168 13236.97 746.84 57536.52 88888.00 2006-06-17 04:55:46.345 168 13237.10 747.21 57536.27 88888.00 2006-06-17 04:55:47.345 168 13236.71 746.59 57535.91 88888.00 2006-06-17 04:55:48.345 168 13236.97 746.71 57536.52 88888.00 2006-06-17 04:55:49.345 168 13236.84 746.59 57536.15 88888.00 2006-06-17 04:55:50.345 168 13236.58 747.09 57536.15 88888.00 2006-06-17 04:55:51.345 168 13236.45 746.59 57536.52 88888.00 2006-06-17 04:55:52.345 168 13236.84 746.96 57536.03 88888.00 2006-06-17 04:55:53.345 168 13236.84 746.71 57535.78 88888.00 2006-06-17 04:55:54.345 168 13236.97 746.47 57536.64 88888.00 2006-06-17 04:55:55.345 168 13236.58 746.96 57535.91 88888.00 2006-06-17 04:55:56.345 168 13236.32 746.47 57536.15 88888.00 2006-06-17 04:55:57.345 168 13237.10 746.47 57536.52 88888.00 2006-06-17 04:55:58.345 168 13236.84 746.71 57536.27 88888.00 2006-06-17 04:55:59.345 168 13236.58 746.59 57536.64 88888.00 2006-06-17 04:56:00.345 168 13236.58 746.96 57536.27 88888.00 2006-06-17 04:56:01.345 168 13236.06 747.83 57536.52 88888.00 2006-06-17 04:56:02.345 168 13236.71 747.58 57536.52 88888.00 2006-06-17 04:56:03.345 168 13236.58 747.21 57536.39 88888.00 2006-06-17 04:56:04.345 168 13236.84 746.47 57535.91 88888.00 2006-06-17 04:56:05.345 168 13236.45 746.96 57536.88 88888.00 2006-06-17 04:56:06.345 168 13236.06 746.71 57536.76 88888.00 2006-06-17 04:56:07.345 168 13236.58 746.71 57535.91 88888.00 2006-06-17 04:56:08.345 168 13236.19 746.96 57536.03 88888.00 2006-06-17 04:56:09.345 168 13236.84 747.09 57536.88 88888.00 2006-06-17 04:56:10.345 168 13235.80 747.33 57536.03 88888.00 2006-06-17 04:56:11.345 168 13236.71 747.58 57535.91 88888.00 2006-06-17 04:56:12.345 168 13236.06 746.71 57535.29 88888.00 2006-06-17 04:56:13.345 168 13236.58 746.59 57536.15 88888.00 2006-06-17 04:56:14.345 168 13236.32 747.33 57536.52 88888.00 2006-06-17 04:56:15.345 168 13236.32 746.59 57536.88 88888.00 2006-06-17 04:56:16.345 168 13237.10 747.58 57536.39 88888.00 2006-06-17 04:56:17.345 168 13237.10 746.84 57536.15 88888.00 2006-06-17 04:56:18.345 168 13236.84 747.33 57536.52 88888.00 2006-06-17 04:56:19.345 168 13236.19 747.71 57536.39 88888.00 2006-06-17 04:56:20.345 168 13236.97 747.83 57537.25 88888.00 2006-06-17 04:56:21.345 168 13236.58 747.21 57536.03 88888.00 2006-06-17 04:56:22.345 168 13236.84 747.33 57536.76 88888.00 2006-06-17 04:56:23.345 168 13236.32 747.09 57536.52 88888.00 2006-06-17 04:56:24.345 168 13236.71 747.09 57536.27 88888.00 2006-06-17 04:56:25.345 168 13236.58 747.21 57536.03 88888.00 2006-06-17 04:56:26.345 168 13236.71 746.96 57536.27 88888.00 2006-06-17 04:56:27.345 168 13236.71 746.71 57536.27 88888.00 2006-06-17 04:56:28.345 168 13236.32 747.33 57536.52 88888.00 2006-06-17 04:56:29.345 168 13236.58 747.09 57535.78 88888.00 2006-06-17 04:56:30.345 168 13236.45 746.59 57536.27 88888.00 2006-06-17 04:56:31.345 168 13235.41 747.71 57537.13 88888.00 2006-06-17 04:56:32.345 168 13236.71 747.21 57535.78 88888.00 2006-06-17 04:56:33.345 168 13236.71 746.71 57536.27 88888.00 2006-06-17 04:56:34.345 168 13236.19 746.96 57536.03 88888.00 2006-06-17 04:56:35.345 168 13236.71 747.09 57535.91 88888.00 2006-06-17 04:56:36.345 168 13235.80 747.21 57536.03 88888.00 2006-06-17 04:56:37.345 168 13236.58 746.71 57536.15 88888.00 2006-06-17 04:56:38.345 168 13236.32 746.84 57536.52 88888.00 2006-06-17 04:56:39.345 168 13236.19 747.33 57536.27 88888.00 2006-06-17 04:56:40.345 168 13235.80 746.71 57535.91 88888.00 2006-06-17 04:56:41.345 168 13235.67 747.58 57536.03 88888.00 2006-06-17 04:56:42.345 168 13236.32 747.09 57536.88 88888.00 2006-06-17 04:56:43.345 168 13236.71 747.33 57536.27 88888.00 2006-06-17 04:56:44.345 168 13236.19 747.21 57536.52 88888.00 2006-06-17 04:56:45.345 168 13235.93 746.96 57536.27 88888.00 2006-06-17 04:56:46.345 168 13236.32 747.21 57536.03 88888.00 2006-06-17 04:56:47.345 168 13236.32 746.84 57536.52 88888.00 2006-06-17 04:56:48.345 168 13235.80 746.71 57536.03 88888.00 2006-06-17 04:56:49.345 168 13235.93 747.33 57536.52 88888.00 2006-06-17 04:56:50.345 168 13236.19 747.33 57535.91 88888.00 2006-06-17 04:56:51.345 168 13236.06 746.96 57536.27 88888.00 2006-06-17 04:56:52.345 168 13236.32 747.33 57536.15 88888.00 2006-06-17 04:56:53.345 168 13236.06 747.33 57535.66 88888.00 2006-06-17 04:56:54.345 168 13235.54 747.33 57536.03 88888.00 2006-06-17 04:56:55.345 168 13235.80 747.58 57536.64 88888.00 2006-06-17 04:56:56.345 168 13235.80 746.84 57536.39 88888.00 2006-06-17 04:56:57.345 168 13235.80 747.33 57535.91 88888.00 2006-06-17 04:56:58.345 168 13236.06 747.58 57537.13 88888.00 2006-06-17 04:56:59.345 168 13235.54 747.33 57536.15 88888.00 2006-06-17 04:57:00.345 168 13236.19 747.09 57536.39 88888.00 2006-06-17 04:57:01.345 168 13235.80 746.59 57536.27 88888.00 2006-06-17 04:57:02.345 168 13236.06 747.58 57536.39 88888.00 2006-06-17 04:57:03.345 168 13235.93 747.71 57536.39 88888.00 2006-06-17 04:57:04.345 168 13235.80 747.58 57536.52 88888.00 2006-06-17 04:57:05.345 168 13236.32 747.95 57536.39 88888.00 2006-06-17 04:57:06.345 168 13235.80 746.71 57536.88 88888.00 2006-06-17 04:57:07.345 168 13235.67 746.96 57535.91 88888.00 2006-06-17 04:57:08.345 168 13236.19 746.47 57536.27 88888.00 2006-06-17 04:57:09.345 168 13236.32 747.33 57536.27 88888.00 2006-06-17 04:57:10.345 168 13236.32 746.84 57536.03 88888.00 2006-06-17 04:57:11.345 168 13236.06 747.46 57536.03 88888.00 2006-06-17 04:57:12.345 168 13236.58 747.09 57536.03 88888.00 2006-06-17 04:57:13.345 168 13235.67 747.71 57535.78 88888.00 2006-06-17 04:57:14.345 168 13235.80 747.21 57535.42 88888.00 2006-06-17 04:57:15.345 168 13236.19 747.71 57536.27 88888.00 2006-06-17 04:57:16.345 168 13235.02 747.71 57536.76 88888.00 2006-06-17 04:57:17.345 168 13235.67 747.71 57536.64 88888.00 2006-06-17 04:57:18.345 168 13236.58 746.84 57536.15 88888.00 2006-06-17 04:57:19.345 168 13235.41 747.21 57536.39 88888.00 2006-06-17 04:57:20.345 168 13235.54 747.09 57535.78 88888.00 2006-06-17 04:57:21.345 168 13235.80 747.09 57535.78 88888.00 2006-06-17 04:57:22.345 168 13236.06 747.58 57535.91 88888.00 2006-06-17 04:57:23.345 168 13235.93 746.96 57535.78 88888.00 2006-06-17 04:57:24.345 168 13235.15 747.33 57536.03 88888.00 2006-06-17 04:57:25.345 168 13235.93 747.58 57536.15 88888.00 2006-06-17 04:57:26.345 168 13236.06 746.96 57536.27 88888.00 2006-06-17 04:57:27.345 168 13235.54 747.71 57536.39 88888.00 2006-06-17 04:57:28.345 168 13235.28 746.47 57535.17 88888.00 2006-06-17 04:57:29.345 168 13236.19 747.33 57536.27 88888.00 2006-06-17 04:57:30.345 168 13235.54 747.33 57536.15 88888.00 2006-06-17 04:57:31.345 168 13235.15 746.84 57536.15 88888.00 2006-06-17 04:57:32.345 168 13235.54 747.21 57535.54 88888.00 2006-06-17 04:57:33.345 168 13235.93 746.71 57535.29 88888.00 2006-06-17 04:57:34.345 168 13235.80 746.84 57535.91 88888.00 2006-06-17 04:57:35.345 168 13235.67 747.58 57536.39 88888.00 2006-06-17 04:57:36.345 168 13235.41 747.09 57536.15 88888.00 2006-06-17 04:57:37.345 168 13235.54 747.58 57535.78 88888.00 2006-06-17 04:57:38.345 168 13235.15 746.84 57535.91 88888.00 2006-06-17 04:57:39.345 168 13234.63 747.33 57536.15 88888.00 2006-06-17 04:57:40.345 168 13235.28 747.46 57536.15 88888.00 2006-06-17 04:57:41.345 168 13236.32 747.95 57536.15 88888.00 2006-06-17 04:57:42.345 168 13235.54 747.58 57536.15 88888.00 2006-06-17 04:57:43.345 168 13235.54 747.71 57536.27 88888.00 2006-06-17 04:57:44.345 168 13235.15 748.08 57536.52 88888.00 2006-06-17 04:57:45.345 168 13235.93 747.83 57535.42 88888.00 2006-06-17 04:57:46.345 168 13235.41 747.83 57535.29 88888.00 2006-06-17 04:57:47.345 168 13235.41 747.46 57536.15 88888.00 2006-06-17 04:57:48.345 168 13235.54 747.83 57535.78 88888.00 2006-06-17 04:57:49.345 168 13236.06 746.96 57536.52 88888.00 2006-06-17 04:57:50.345 168 13235.41 747.21 57535.54 88888.00 2006-06-17 04:57:51.345 168 13235.80 746.96 57536.39 88888.00 2006-06-17 04:57:52.345 168 13235.41 746.96 57536.39 88888.00 2006-06-17 04:57:53.345 168 13234.76 748.20 57536.27 88888.00 2006-06-17 04:57:54.345 168 13235.15 747.33 57535.54 88888.00 2006-06-17 04:57:55.345 168 13235.15 747.71 57535.91 88888.00 2006-06-17 04:57:56.345 168 13234.63 747.95 57536.03 88888.00 2006-06-17 04:57:57.345 168 13235.54 747.33 57535.91 88888.00 2006-06-17 04:57:58.345 168 13234.89 747.95 57535.91 88888.00 2006-06-17 04:57:59.345 168 13235.02 748.45 57536.03 88888.00 2006-06-17 04:58:00.345 168 13235.80 748.32 57536.52 88888.00 2006-06-17 04:58:01.345 168 13235.41 747.46 57535.42 88888.00 2006-06-17 04:58:02.345 168 13234.89 747.95 57536.15 88888.00 2006-06-17 04:58:03.345 168 13234.63 748.20 57535.91 88888.00 2006-06-17 04:58:04.345 168 13234.50 747.21 57535.78 88888.00 2006-06-17 04:58:05.345 168 13234.89 748.20 57535.91 88888.00 2006-06-17 04:58:06.345 168 13234.76 747.95 57535.42 88888.00 2006-06-17 04:58:07.345 168 13235.67 747.83 57535.66 88888.00 2006-06-17 04:58:08.345 168 13235.41 747.83 57535.17 88888.00 2006-06-17 04:58:09.345 168 13235.28 748.57 57535.91 88888.00 2006-06-17 04:58:10.345 168 13234.89 747.71 57536.27 88888.00 2006-06-17 04:58:11.345 168 13234.89 748.20 57535.78 88888.00 2006-06-17 04:58:12.345 168 13235.02 747.33 57535.91 88888.00 2006-06-17 04:58:13.345 168 13234.38 748.08 57536.03 88888.00 2006-06-17 04:58:14.345 168 13235.80 747.46 57535.42 88888.00 2006-06-17 04:58:15.345 168 13234.76 747.58 57535.66 88888.00 2006-06-17 04:58:16.345 168 13233.99 747.71 57535.66 88888.00 2006-06-17 04:58:17.345 168 13235.54 747.95 57535.78 88888.00 2006-06-17 04:58:18.345 168 13235.15 747.33 57535.54 88888.00 2006-06-17 04:58:19.345 168 13234.63 747.71 57536.15 88888.00 2006-06-17 04:58:20.345 168 13234.76 747.83 57535.91 88888.00 2006-06-17 04:58:21.345 168 13235.02 748.20 57536.03 88888.00 2006-06-17 04:58:22.345 168 13234.63 747.71 57535.78 88888.00 2006-06-17 04:58:23.345 168 13235.02 747.09 57535.29 88888.00 2006-06-17 04:58:24.345 168 13234.12 747.83 57535.78 88888.00 2006-06-17 04:58:25.345 168 13235.28 747.09 57535.29 88888.00 2006-06-17 04:58:26.345 168 13234.76 748.08 57534.80 88888.00 2006-06-17 04:58:27.345 168 13234.50 747.71 57535.78 88888.00 2006-06-17 04:58:28.345 168 13235.28 748.20 57535.54 88888.00 2006-06-17 04:58:29.345 168 13234.63 747.58 57535.42 88888.00 2006-06-17 04:58:30.345 168 13235.41 747.46 57535.17 88888.00 2006-06-17 04:58:31.345 168 13234.63 747.95 57535.42 88888.00 2006-06-17 04:58:32.345 168 13234.63 747.58 57535.54 88888.00 2006-06-17 04:58:33.345 168 13234.50 747.33 57535.66 88888.00 2006-06-17 04:58:34.345 168 13235.02 747.71 57535.54 88888.00 2006-06-17 04:58:35.345 168 13234.38 747.46 57535.66 88888.00 2006-06-17 04:58:36.345 168 13234.50 748.20 57535.17 88888.00 2006-06-17 04:58:37.345 168 13234.25 747.95 57535.66 88888.00 2006-06-17 04:58:38.345 168 13234.25 747.46 57535.54 88888.00 2006-06-17 04:58:39.345 168 13234.50 747.95 57535.91 88888.00 2006-06-17 04:58:40.345 168 13234.25 747.33 57535.42 88888.00 2006-06-17 04:58:41.345 168 13233.99 746.96 57535.42 88888.00 2006-06-17 04:58:42.345 168 13234.50 747.09 57535.78 88888.00 2006-06-17 04:58:43.345 168 13234.12 748.08 57535.54 88888.00 2006-06-17 04:58:44.345 168 13233.60 748.45 57534.93 88888.00 2006-06-17 04:58:45.345 168 13233.99 747.33 57536.15 88888.00 2006-06-17 04:58:46.345 168 13234.25 747.83 57535.78 88888.00 2006-06-17 04:58:47.345 168 13233.99 747.71 57535.05 88888.00 2006-06-17 04:58:48.345 168 13234.25 748.08 57535.42 88888.00 2006-06-17 04:58:49.345 168 13233.99 748.08 57536.64 88888.00 2006-06-17 04:58:50.345 168 13234.50 747.95 57536.15 88888.00 2006-06-17 04:58:51.345 168 13233.86 748.08 57535.78 88888.00 2006-06-17 04:58:52.345 168 13233.73 746.84 57535.42 88888.00 2006-06-17 04:58:53.345 168 13233.86 747.58 57535.17 88888.00 2006-06-17 04:58:54.345 168 13233.73 747.58 57535.42 88888.00 2006-06-17 04:58:55.345 168 13233.86 748.20 57534.80 88888.00 2006-06-17 04:58:56.345 168 13234.25 747.46 57536.15 88888.00 2006-06-17 04:58:57.345 168 13233.73 748.20 57535.66 88888.00 2006-06-17 04:58:58.345 168 13233.86 747.83 57535.29 88888.00 2006-06-17 04:58:59.345 168 13233.99 747.46 57535.78 88888.00 2006-06-17 04:59:00.345 168 13233.34 747.71 57535.54 88888.00 2006-06-17 04:59:01.345 168 13233.86 747.58 57535.29 88888.00 2006-06-17 04:59:02.345 168 13234.25 747.71 57535.29 88888.00 2006-06-17 04:59:03.345 168 13233.60 747.21 57535.17 88888.00 2006-06-17 04:59:04.345 168 13233.73 747.83 57535.54 88888.00 2006-06-17 04:59:05.345 168 13233.47 747.83 57535.05 88888.00 2006-06-17 04:59:06.345 168 13234.12 747.09 57535.42 88888.00 2006-06-17 04:59:07.345 168 13233.86 748.20 57534.93 88888.00 2006-06-17 04:59:08.345 168 13233.21 747.71 57535.17 88888.00 2006-06-17 04:59:09.345 168 13233.73 747.58 57534.68 88888.00 2006-06-17 04:59:10.345 168 13233.99 747.21 57534.80 88888.00 2006-06-17 04:59:11.345 168 13233.47 747.83 57535.66 88888.00 2006-06-17 04:59:12.345 168 13233.60 747.46 57535.42 88888.00 2006-06-17 04:59:13.345 168 13233.21 747.58 57536.15 88888.00 2006-06-17 04:59:14.345 168 13233.60 747.21 57536.03 88888.00 2006-06-17 04:59:15.345 168 13233.60 747.09 57535.05 88888.00 2006-06-17 04:59:16.345 168 13233.21 747.46 57535.17 88888.00 2006-06-17 04:59:17.345 168 13232.95 747.33 57535.29 88888.00 2006-06-17 04:59:18.345 168 13233.34 747.46 57534.68 88888.00 2006-06-17 04:59:19.345 168 13233.34 747.83 57535.78 88888.00 2006-06-17 04:59:20.345 168 13233.47 747.46 57535.54 88888.00 2006-06-17 04:59:21.345 168 13233.34 747.58 57535.05 88888.00 2006-06-17 04:59:22.345 168 13233.34 747.46 57535.17 88888.00 2006-06-17 04:59:23.345 168 13232.82 748.08 57535.54 88888.00 2006-06-17 04:59:24.345 168 13232.95 747.58 57534.80 88888.00 2006-06-17 04:59:25.345 168 13233.34 747.58 57535.17 88888.00 2006-06-17 04:59:26.345 168 13232.82 747.21 57535.29 88888.00 2006-06-17 04:59:27.345 168 13233.21 747.58 57535.29 88888.00 2006-06-17 04:59:28.345 168 13233.21 747.58 57535.29 88888.00 2006-06-17 04:59:29.345 168 13233.08 747.83 57534.93 88888.00 2006-06-17 04:59:30.345 168 13233.08 747.58 57535.05 88888.00 2006-06-17 04:59:31.345 168 13233.08 747.95 57535.05 88888.00 2006-06-17 04:59:32.345 168 13232.82 748.08 57534.93 88888.00 2006-06-17 04:59:33.345 168 13233.21 747.83 57535.54 88888.00 2006-06-17 04:59:34.345 168 13232.82 747.83 57535.29 88888.00 2006-06-17 04:59:35.345 168 13233.08 747.21 57535.54 88888.00 2006-06-17 04:59:36.345 168 13232.56 748.20 57535.42 88888.00 2006-06-17 04:59:37.345 168 13232.43 747.33 57535.66 88888.00 2006-06-17 04:59:38.345 168 13233.47 747.46 57534.93 88888.00 2006-06-17 04:59:39.345 168 13232.82 747.33 57535.42 88888.00 2006-06-17 04:59:40.345 168 13233.47 747.83 57535.54 88888.00 2006-06-17 04:59:41.345 168 13233.34 747.58 57534.44 88888.00 2006-06-17 04:59:42.345 168 13233.08 748.08 57535.29 88888.00 2006-06-17 04:59:43.345 168 13232.82 748.20 57534.44 88888.00 2006-06-17 04:59:44.345 168 13232.56 747.83 57535.42 88888.00 2006-06-17 04:59:45.345 168 13232.82 747.46 57535.54 88888.00 2006-06-17 04:59:46.345 168 13233.47 747.58 57536.03 88888.00 2006-06-17 04:59:47.345 168 13232.95 748.08 57534.80 88888.00 2006-06-17 04:59:48.345 168 13231.91 747.21 57534.68 88888.00 2006-06-17 04:59:49.345 168 13232.30 747.09 57534.56 88888.00 2006-06-17 04:59:50.345 168 13232.30 747.71 57535.17 88888.00 2006-06-17 04:59:51.345 168 13232.82 747.58 57535.29 88888.00 2006-06-17 04:59:52.345 168 13232.56 747.58 57535.29 88888.00 2006-06-17 04:59:53.345 168 13232.30 747.95 57535.29 88888.00 2006-06-17 04:59:54.345 168 13232.56 747.71 57534.93 88888.00 2006-06-17 04:59:55.345 168 13232.82 747.46 57534.68 88888.00 2006-06-17 05:00:00.345 168 13232.43 747.46 57535.17 88888.00 2006-06-17 05:00:01.345 168 13233.21 747.46 57535.17 88888.00 2006-06-17 05:00:02.345 168 13232.69 746.96 57535.42 88888.00 2006-06-17 05:00:03.345 168 13232.95 747.21 57535.42 88888.00 2006-06-17 05:00:04.345 168 13232.04 747.71 57535.91 88888.00 2006-06-17 05:00:05.345 168 13232.04 747.09 57535.42 88888.00 2006-06-17 05:00:06.345 168 13232.82 747.71 57535.42 88888.00 2006-06-17 05:00:07.345 168 13232.56 748.08 57535.29 88888.00 2006-06-17 05:00:08.345 168 13232.43 747.83 57535.05 88888.00 2006-06-17 05:00:09.345 168 13232.56 747.83 57535.05 88888.00 2006-06-17 05:00:10.345 168 13232.17 747.46 57535.42 88888.00 2006-06-17 05:00:11.345 168 13233.21 747.71 57535.05 88888.00 2006-06-17 05:00:12.345 168 13232.56 747.21 57535.17 88888.00 2006-06-17 05:00:13.345 168 13232.56 747.83 57534.68 88888.00 2006-06-17 05:00:14.345 168 13232.82 748.08 57535.54 88888.00 2006-06-17 05:00:15.345 168 13232.69 747.33 57535.42 88888.00 2006-06-17 05:00:16.345 168 13232.30 747.33 57535.42 88888.00 2006-06-17 05:00:17.345 168 13232.69 747.95 57534.56 88888.00 2006-06-17 05:00:18.345 168 13233.34 747.33 57535.17 88888.00 2006-06-17 05:00:19.345 168 13233.47 748.32 57535.29 88888.00 2006-06-17 05:00:20.345 168 13232.69 748.20 57535.17 88888.00 2006-06-17 05:00:21.345 168 13233.73 747.95 57535.29 88888.00 2006-06-17 05:00:22.345 168 13232.30 746.96 57535.78 88888.00 2006-06-17 05:00:23.345 168 13233.21 747.95 57534.80 88888.00 2006-06-17 05:00:24.345 168 13233.34 747.21 57535.42 88888.00 2006-06-17 05:00:25.345 168 13232.30 747.95 57534.93 88888.00 2006-06-17 05:00:26.345 168 13232.95 747.58 57535.42 88888.00 2006-06-17 05:00:27.345 168 13232.56 747.71 57535.29 88888.00 2006-06-17 05:00:28.345 168 13232.17 747.46 57535.54 88888.00 2006-06-17 05:00:29.345 168 13232.69 747.95 57535.29 88888.00 2006-06-17 05:00:30.345 168 13232.43 747.83 57535.91 88888.00 2006-06-17 05:00:31.345 168 13231.91 747.21 57535.78 88888.00 2006-06-17 05:00:32.345 168 13233.47 748.20 57535.42 88888.00 2006-06-17 05:00:33.345 168 13232.69 747.71 57536.64 88888.00 2006-06-17 05:00:34.345 168 13232.04 748.08 57535.54 88888.00 2006-06-17 05:00:35.345 168 13232.56 747.21 57536.15 88888.00 2006-06-17 05:00:36.345 168 13232.69 746.59 57535.91 88888.00 2006-06-17 05:00:37.345 168 13233.08 747.46 57535.66 88888.00 2006-06-17 05:00:38.345 168 13233.21 747.83 57535.91 88888.00 2006-06-17 05:00:39.345 168 13233.21 747.33 57535.66 88888.00 2006-06-17 05:00:40.345 168 13232.43 747.83 57535.42 88888.00 2006-06-17 05:00:41.345 168 13232.17 747.83 57536.03 88888.00 2006-06-17 05:00:42.345 168 13232.43 747.58 57535.78 88888.00 2006-06-17 05:00:43.345 168 13232.17 747.83 57535.54 88888.00 2006-06-17 05:00:44.345 168 13231.65 747.33 57535.29 88888.00 2006-06-17 05:00:45.345 168 13232.17 748.32 57535.78 88888.00 2006-06-17 05:00:46.345 168 13232.56 747.71 57535.66 88888.00 2006-06-17 05:00:47.345 168 13232.95 747.21 57535.05 88888.00 2006-06-17 05:00:48.345 168 13232.82 747.71 57535.05 88888.00 2006-06-17 05:00:49.345 168 13231.65 748.08 57535.42 88888.00 2006-06-17 05:00:50.345 168 13231.65 747.71 57535.42 88888.00 2006-06-17 05:00:51.345 168 13232.56 747.46 57535.54 88888.00 2006-06-17 05:00:52.345 168 13232.04 748.32 57534.93 88888.00 2006-06-17 05:00:53.345 168 13232.56 747.58 57535.17 88888.00 2006-06-17 05:00:54.345 168 13232.17 747.71 57535.17 88888.00 2006-06-17 05:00:55.345 168 13232.95 747.71 57536.27 88888.00 2006-06-17 05:00:56.345 168 13231.91 747.58 57535.54 88888.00 2006-06-17 05:00:57.345 168 13231.78 747.58 57535.91 88888.00 2006-06-17 05:00:58.345 168 13231.78 747.83 57535.05 88888.00 2006-06-17 05:00:59.345 168 13231.91 747.58 57534.93 88888.00 2006-06-17 05:01:00.345 168 13232.04 747.21 57535.78 88888.00 2006-06-17 05:01:01.345 168 13232.04 747.21 57534.93 88888.00 2006-06-17 05:01:02.345 168 13231.65 747.33 57535.17 88888.00 2006-06-17 05:01:03.345 168 13231.52 747.21 57535.91 88888.00 2006-06-17 05:01:04.345 168 13232.69 746.96 57534.80 88888.00 2006-06-17 05:01:05.345 168 13232.43 746.71 57535.66 88888.00 2006-06-17 05:01:06.345 168 13231.65 746.84 57535.05 88888.00 2006-06-17 05:01:07.345 168 13231.91 747.33 57535.54 88888.00 2006-06-17 05:01:08.345 168 13231.78 747.09 57535.78 88888.00 2006-06-17 05:01:09.345 168 13231.78 747.58 57535.66 88888.00 2006-06-17 05:01:10.345 168 13231.78 747.46 57534.80 88888.00 2006-06-17 05:01:11.345 168 13232.04 747.46 57535.66 88888.00 2006-06-17 05:01:12.345 168 13232.04 747.46 57535.54 88888.00 2006-06-17 05:01:13.345 168 13232.43 747.33 57535.78 88888.00 2006-06-17 05:01:14.345 168 13230.87 747.83 57535.78 88888.00 2006-06-17 05:01:15.345 168 13232.43 747.95 57535.29 88888.00 2006-06-17 05:01:16.345 168 13231.78 747.71 57535.91 88888.00 2006-06-17 05:01:17.345 168 13231.65 747.83 57535.42 88888.00 2006-06-17 05:01:18.345 168 13232.43 747.83 57535.78 88888.00 2006-06-17 05:01:19.345 168 13231.91 747.21 57535.54 88888.00 2006-06-17 05:01:20.345 168 13231.39 747.83 57535.91 88888.00 2006-06-17 05:01:21.345 168 13232.17 747.95 57535.05 88888.00 2006-06-17 05:01:22.345 168 13232.43 747.46 57535.54 88888.00 2006-06-17 05:01:23.345 168 13231.13 747.58 57536.15 88888.00 2006-06-17 05:01:24.345 168 13231.91 747.71 57535.29 88888.00 2006-06-17 05:01:25.345 168 13232.17 747.21 57535.78 88888.00 2006-06-17 05:01:26.345 168 13231.78 747.33 57535.91 88888.00 2006-06-17 05:01:27.345 168 13231.52 747.58 57535.91 88888.00 2006-06-17 05:01:28.345 168 13232.30 747.71 57535.78 88888.00 2006-06-17 05:01:29.345 168 13231.78 747.71 57535.91 88888.00 2006-06-17 05:01:30.345 168 13231.78 747.46 57535.78 88888.00 2006-06-17 05:01:31.345 168 13232.43 747.21 57536.15 88888.00 2006-06-17 05:01:32.345 168 13232.04 747.46 57536.03 88888.00 2006-06-17 05:01:33.345 168 13232.82 747.58 57536.27 88888.00 2006-06-17 05:01:34.345 168 13232.30 747.95 57535.78 88888.00 2006-06-17 05:01:35.345 168 13231.65 747.95 57535.29 88888.00 2006-06-17 05:01:36.345 168 13232.30 747.71 57535.91 88888.00 2006-06-17 05:01:37.345 168 13232.04 747.58 57535.54 88888.00 2006-06-17 05:01:38.345 168 13232.30 747.46 57536.27 88888.00 2006-06-17 05:01:39.345 168 13232.56 748.32 57534.93 88888.00 2006-06-17 05:01:40.345 168 13232.04 747.58 57536.03 88888.00 2006-06-17 05:01:41.345 168 13231.52 748.45 57536.39 88888.00 2006-06-17 05:01:42.345 168 13232.17 748.08 57535.42 88888.00 2006-06-17 05:01:43.345 168 13231.52 748.45 57535.78 88888.00 2006-06-17 05:01:44.345 168 13231.91 747.58 57535.66 88888.00 2006-06-17 05:01:45.345 168 13232.30 747.95 57535.66 88888.00 2006-06-17 05:01:46.345 168 13232.30 747.33 57536.39 88888.00 2006-06-17 05:01:47.345 168 13232.56 747.33 57535.54 88888.00 2006-06-17 05:01:48.345 168 13231.91 747.58 57536.39 88888.00 2006-06-17 05:01:49.345 168 13231.91 748.08 57535.66 88888.00 2006-06-17 05:01:50.345 168 13232.69 748.32 57535.91 88888.00 2006-06-17 05:01:51.345 168 13232.43 747.95 57535.66 88888.00 2006-06-17 05:01:52.345 168 13231.78 747.58 57536.52 88888.00 2006-06-17 05:01:53.345 168 13232.43 747.46 57536.03 88888.00 2006-06-17 05:01:54.345 168 13232.30 747.95 57536.27 88888.00 2006-06-17 05:01:55.345 168 13232.30 748.08 57536.03 88888.00 2006-06-17 05:01:56.345 168 13232.30 747.83 57536.52 88888.00 2006-06-17 05:01:57.345 168 13232.30 747.71 57536.27 88888.00 2006-06-17 05:01:58.345 168 13232.30 747.71 57535.42 88888.00 2006-06-17 05:01:59.345 168 13232.17 748.08 57535.78 88888.00 2006-06-17 05:02:00.345 168 13232.30 747.83 57535.78 88888.00 2006-06-17 05:02:01.345 168 13232.69 748.08 57535.78 88888.00 2006-06-17 05:02:02.345 168 13232.30 747.46 57536.27 88888.00 2006-06-17 05:02:03.345 168 13232.17 748.20 57535.91 88888.00 2006-06-17 05:02:04.345 168 13232.17 748.57 57536.03 88888.00 2006-06-17 05:02:05.345 168 13232.82 747.83 57535.78 88888.00 2006-06-17 05:02:06.345 168 13232.04 748.57 57535.78 88888.00 2006-06-17 05:02:07.345 168 13232.43 748.20 57535.78 88888.00 2006-06-17 05:02:08.345 168 13231.39 747.95 57536.39 88888.00 2006-06-17 05:02:09.345 168 13231.26 748.70 57535.91 88888.00 2006-06-17 05:02:10.345 168 13231.91 747.95 57536.39 88888.00 2006-06-17 05:02:11.345 168 13232.17 747.71 57535.66 88888.00 2006-06-17 05:02:12.345 168 13232.04 748.94 57536.15 88888.00 2006-06-17 05:02:13.345 168 13231.91 748.20 57536.27 88888.00 2006-06-17 05:02:14.345 168 13232.17 748.57 57536.88 88888.00 2006-06-17 05:02:15.345 168 13232.30 747.95 57536.39 88888.00 2006-06-17 05:02:16.345 168 13232.04 748.08 57536.03 88888.00 2006-06-17 05:02:17.345 168 13232.17 748.57 57536.03 88888.00 2006-06-17 05:02:18.345 168 13232.43 748.20 57536.03 88888.00 2006-06-17 05:02:19.345 168 13232.04 748.20 57536.03 88888.00 2006-06-17 05:02:20.345 168 13232.30 747.83 57536.03 88888.00 2006-06-17 05:02:21.345 168 13232.30 747.95 57536.88 88888.00 2006-06-17 05:02:22.345 168 13231.91 747.83 57536.03 88888.00 2006-06-17 05:02:23.345 168 13233.08 748.70 57536.39 88888.00 2006-06-17 05:02:24.345 168 13232.43 748.45 57536.52 88888.00 2006-06-17 05:02:25.345 168 13232.69 747.71 57536.27 88888.00 2006-06-17 05:02:26.345 168 13231.78 748.94 57536.27 88888.00 2006-06-17 05:02:27.345 168 13232.04 747.83 57536.03 88888.00 2006-06-17 05:02:28.345 168 13231.78 748.08 57536.52 88888.00 2006-06-17 05:02:29.345 168 13231.78 747.83 57536.39 88888.00 2006-06-17 05:02:30.345 168 13231.78 747.95 57536.39 88888.00 2006-06-17 05:02:31.345 168 13232.17 747.95 57536.52 88888.00 2006-06-17 05:02:32.345 168 13232.17 748.32 57536.88 88888.00 2006-06-17 05:02:33.345 168 13231.39 747.71 57536.39 88888.00 2006-06-17 05:02:34.345 168 13232.56 748.08 57536.52 88888.00 2006-06-17 05:02:35.345 168 13231.52 747.95 57535.91 88888.00 2006-06-17 05:02:36.345 168 13231.52 747.83 57536.76 88888.00 2006-06-17 05:02:37.345 168 13231.52 748.45 57535.91 88888.00 2006-06-17 05:02:38.345 168 13231.39 748.20 57536.03 88888.00 2006-06-17 05:02:39.345 168 13232.04 747.71 57536.52 88888.00 2006-06-17 05:02:40.345 168 13232.04 748.08 57536.03 88888.00 2006-06-17 05:02:41.345 168 13232.04 747.83 57535.91 88888.00 2006-06-17 05:02:42.345 168 13232.04 748.08 57536.52 88888.00 2006-06-17 05:02:43.345 168 13231.65 747.95 57536.03 88888.00 2006-06-17 05:02:44.345 168 13232.04 747.83 57536.88 88888.00 2006-06-17 05:02:45.345 168 13232.30 747.58 57536.76 88888.00 2006-06-17 05:02:46.345 168 13231.26 747.83 57536.88 88888.00 2006-06-17 05:02:47.345 168 13231.91 747.46 57535.91 88888.00 2006-06-17 05:02:48.345 168 13231.39 747.83 57536.64 88888.00 2006-06-17 05:02:49.345 168 13231.52 748.20 57536.52 88888.00 2006-06-17 05:02:50.345 168 13232.17 747.95 57536.15 88888.00 2006-06-17 05:02:51.345 168 13231.52 748.32 57535.91 88888.00 2006-06-17 05:02:52.345 168 13232.17 747.71 57536.39 88888.00 2006-06-17 05:02:53.345 168 13231.52 748.08 57535.91 88888.00 2006-06-17 05:02:54.345 168 13231.39 748.32 57535.78 88888.00 2006-06-17 05:02:55.345 168 13232.30 747.58 57536.64 88888.00 2006-06-17 05:02:56.345 168 13231.39 748.57 57535.78 88888.00 2006-06-17 05:02:57.345 168 13232.04 747.33 57535.91 88888.00 2006-06-17 05:02:58.345 168 13231.65 747.95 57536.15 88888.00 2006-06-17 05:02:59.345 168 13231.39 748.20 57536.39 88888.00 2006-06-17 05:03:00.345 168 13231.26 748.45 57536.39 88888.00 2006-06-17 05:03:01.345 168 13231.65 747.46 57536.39 88888.00 2006-06-17 05:03:02.345 168 13232.04 747.58 57536.39 88888.00 2006-06-17 05:03:03.345 168 13230.61 747.71 57537.00 88888.00 2006-06-17 05:03:04.345 168 13232.17 747.46 57536.52 88888.00 2006-06-17 05:03:05.345 168 13232.30 748.70 57535.42 88888.00 2006-06-17 05:03:06.345 168 13230.74 748.32 57536.39 88888.00 2006-06-17 05:03:07.345 168 13231.26 748.20 57536.76 88888.00 2006-06-17 05:03:08.345 168 13231.78 747.95 57536.27 88888.00 2006-06-17 05:03:09.345 168 13231.65 748.32 57536.39 88888.00 2006-06-17 05:03:10.345 168 13231.00 748.45 57536.52 88888.00 2006-06-17 05:03:11.345 168 13231.00 748.45 57536.15 88888.00 2006-06-17 05:03:12.345 168 13231.39 747.83 57536.88 88888.00 2006-06-17 05:03:13.345 168 13231.78 747.95 57536.15 88888.00 2006-06-17 05:03:14.345 168 13231.39 747.58 57536.39 88888.00 2006-06-17 05:03:15.345 168 13231.13 748.20 57536.64 88888.00 2006-06-17 05:03:16.345 168 13231.26 748.08 57536.64 88888.00 2006-06-17 05:03:17.345 168 13230.87 748.08 57536.27 88888.00 2006-06-17 05:03:18.345 168 13231.39 747.95 57536.03 88888.00 2006-06-17 05:03:19.345 168 13231.39 748.57 57536.52 88888.00 2006-06-17 05:03:20.345 168 13230.87 748.20 57536.88 88888.00 2006-06-17 05:03:21.345 168 13231.00 748.08 57536.03 88888.00 2006-06-17 05:03:22.345 168 13231.39 748.32 57536.03 88888.00 2006-06-17 05:03:23.345 168 13231.00 748.20 57536.88 88888.00 2006-06-17 05:03:24.345 168 13230.61 748.32 57535.91 88888.00 2006-06-17 05:03:25.345 168 13231.26 747.83 57536.27 88888.00 2006-06-17 05:03:26.345 168 13231.00 748.08 57536.64 88888.00 2006-06-17 05:03:27.345 168 13230.35 748.45 57536.27 88888.00 2006-06-17 05:03:28.345 168 13230.74 748.32 57536.39 88888.00 2006-06-17 05:03:29.345 168 13230.35 747.95 57536.27 88888.00 2006-06-17 05:03:30.345 168 13231.52 748.70 57536.39 88888.00 2006-06-17 05:03:31.345 168 13230.74 748.08 57537.00 88888.00 2006-06-17 05:03:32.345 168 13230.61 747.95 57536.27 88888.00 2006-06-17 05:03:33.345 168 13232.04 748.70 57536.76 88888.00 2006-06-17 05:03:34.345 168 13230.35 747.83 57536.27 88888.00 2006-06-17 05:03:35.345 168 13231.39 748.08 57536.88 88888.00 2006-06-17 05:03:36.345 168 13230.74 747.83 57536.27 88888.00 2006-06-17 05:03:37.345 168 13231.13 747.71 57537.00 88888.00 2006-06-17 05:03:38.345 168 13230.35 747.95 57536.39 88888.00 2006-06-17 05:03:39.345 168 13230.61 748.45 57536.76 88888.00 2006-06-17 05:03:40.345 168 13230.48 748.32 57536.39 88888.00 2006-06-17 05:03:41.345 168 13230.74 747.09 57536.52 88888.00 2006-06-17 05:03:42.345 168 13231.00 748.08 57536.39 88888.00 2006-06-17 05:03:43.345 168 13230.87 747.83 57536.39 88888.00 2006-06-17 05:03:44.345 168 13229.96 747.95 57536.88 88888.00 2006-06-17 05:03:45.345 168 13230.74 747.83 57536.39 88888.00 2006-06-17 05:03:46.345 168 13230.74 747.58 57536.27 88888.00 2006-06-17 05:03:47.345 168 13230.87 748.32 57536.27 88888.00 2006-06-17 05:03:48.345 168 13230.48 748.70 57536.76 88888.00 2006-06-17 05:03:49.345 168 13230.35 748.45 57536.27 88888.00 2006-06-17 05:03:50.345 168 13230.48 747.71 57536.03 88888.00 2006-06-17 05:03:51.345 168 13230.61 747.58 57536.52 88888.00 2006-06-17 05:03:52.345 168 13230.48 747.33 57536.39 88888.00 2006-06-17 05:03:53.345 168 13230.09 747.95 57535.78 88888.00 2006-06-17 05:03:54.345 168 13230.74 747.95 57536.27 88888.00 2006-06-17 05:03:55.345 168 13230.35 748.45 57535.54 88888.00 2006-06-17 05:03:56.345 168 13230.48 748.08 57535.66 88888.00 2006-06-17 05:03:57.345 168 13230.61 748.08 57536.27 88888.00 2006-06-17 05:03:58.345 168 13230.61 747.83 57535.78 88888.00 2006-06-17 05:03:59.345 168 13230.22 747.58 57537.00 88888.00 2006-06-17 05:04:00.345 168 13230.35 747.95 57537.00 88888.00 2006-06-17 05:04:01.345 168 13229.96 748.57 57535.66 88888.00 2006-06-17 05:04:02.345 168 13230.09 748.20 57536.27 88888.00 2006-06-17 05:04:03.345 168 13230.48 747.46 57537.13 88888.00 2006-06-17 05:04:04.345 168 13229.70 747.46 57536.52 88888.00 2006-06-17 05:04:05.345 168 13230.61 747.83 57536.39 88888.00 2006-06-17 05:04:06.345 168 13230.87 747.71 57536.39 88888.00 2006-06-17 05:04:07.345 168 13230.09 748.08 57536.39 88888.00 2006-06-17 05:04:08.345 168 13230.09 747.33 57536.15 88888.00 2006-06-17 05:04:09.345 168 13229.83 747.71 57536.39 88888.00 2006-06-17 05:04:10.345 168 13230.61 747.83 57537.00 88888.00 2006-06-17 05:04:11.345 168 13229.70 747.95 57537.00 88888.00 2006-06-17 05:04:12.345 168 13229.31 748.32 57536.39 88888.00 2006-06-17 05:04:13.345 168 13230.48 747.46 57535.91 88888.00 2006-06-17 05:04:14.345 168 13230.48 747.46 57536.27 88888.00 2006-06-17 05:04:15.345 168 13229.96 747.83 57536.64 88888.00 2006-06-17 05:04:16.345 168 13230.61 748.20 57536.64 88888.00 2006-06-17 05:04:17.345 168 13229.70 747.83 57536.39 88888.00 2006-06-17 05:04:18.345 168 13229.70 747.46 57536.03 88888.00 2006-06-17 05:04:19.345 168 13229.96 747.09 57536.15 88888.00 2006-06-17 05:04:20.345 168 13229.70 747.83 57536.76 88888.00 2006-06-17 05:04:21.345 168 13230.22 747.46 57536.27 88888.00 2006-06-17 05:04:22.345 168 13229.70 747.33 57536.27 88888.00 2006-06-17 05:04:23.345 168 13230.35 748.32 57536.15 88888.00 2006-06-17 05:04:24.345 168 13230.09 747.83 57535.54 88888.00 2006-06-17 05:04:25.345 168 13230.09 747.58 57536.76 88888.00 2006-06-17 05:04:26.345 168 13229.44 748.20 57535.66 88888.00 2006-06-17 05:04:27.345 168 13229.70 747.58 57536.03 88888.00 2006-06-17 05:04:28.345 168 13229.31 747.46 57536.27 88888.00 2006-06-17 05:04:29.345 168 13229.70 747.46 57536.27 88888.00 2006-06-17 05:04:30.345 168 13229.44 747.71 57535.91 88888.00 2006-06-17 05:04:31.345 168 13229.18 747.46 57536.03 88888.00 2006-06-17 05:04:32.345 168 13229.70 747.83 57536.27 88888.00 2006-06-17 05:04:33.345 168 13229.70 747.58 57535.54 88888.00 2006-06-17 05:04:34.345 168 13228.79 747.83 57535.66 88888.00 2006-06-17 05:04:35.345 168 13229.70 747.83 57535.66 88888.00 2006-06-17 05:04:36.345 168 13230.22 747.71 57535.78 88888.00 2006-06-17 05:04:37.345 168 13228.66 747.71 57535.91 88888.00 2006-06-17 05:04:38.345 168 13229.44 746.84 57536.39 88888.00 2006-06-17 05:04:39.345 168 13229.31 747.21 57535.91 88888.00 2006-06-17 05:04:40.345 168 13229.31 747.09 57535.78 88888.00 2006-06-17 05:04:41.345 168 13229.31 747.33 57536.76 88888.00 2006-06-17 05:04:42.345 168 13229.44 747.33 57536.15 88888.00 2006-06-17 05:04:43.345 168 13229.57 747.83 57536.27 88888.00 2006-06-17 05:04:44.345 168 13229.57 747.21 57535.91 88888.00 2006-06-17 05:04:45.345 168 13229.05 747.09 57535.54 88888.00 2006-06-17 05:04:46.345 168 13229.70 747.21 57535.05 88888.00 2006-06-17 05:04:47.345 168 13229.57 747.33 57536.15 88888.00 2006-06-17 05:04:48.345 168 13229.44 747.95 57535.54 88888.00 2006-06-17 05:04:49.345 168 13228.66 747.09 57535.66 88888.00 2006-06-17 05:04:50.345 168 13229.31 747.21 57536.15 88888.00 2006-06-17 05:04:51.345 168 13228.66 747.21 57535.91 88888.00 2006-06-17 05:04:52.345 168 13229.57 746.96 57535.54 88888.00 2006-06-17 05:04:53.345 168 13228.66 746.96 57536.27 88888.00 2006-06-17 05:04:54.345 168 13229.05 747.33 57535.54 88888.00 2006-06-17 05:04:55.345 168 13228.53 747.09 57535.54 88888.00 2006-06-17 05:04:56.345 168 13228.79 747.09 57535.91 88888.00 2006-06-17 05:04:57.345 168 13228.92 746.47 57536.15 88888.00 2006-06-17 05:04:58.345 168 13229.83 746.84 57535.66 88888.00 2006-06-17 05:04:59.345 168 13229.05 747.83 57535.91 88888.00 2006-06-17 05:05:00.345 168 13229.18 746.84 57535.66 88888.00 2006-06-17 05:05:01.345 168 13228.53 746.96 57536.27 88888.00 2006-06-17 05:05:02.345 168 13229.18 747.58 57535.78 88888.00 2006-06-17 05:05:03.345 168 13228.66 746.59 57536.27 88888.00 2006-06-17 05:05:04.345 168 13229.31 746.84 57535.66 88888.00 2006-06-17 05:05:05.345 168 13229.18 746.71 57536.64 88888.00 2006-06-17 05:05:06.345 168 13228.53 746.71 57536.03 88888.00 2006-06-17 05:05:07.345 168 13229.05 747.09 57536.15 88888.00 2006-06-17 05:05:08.345 168 13228.92 746.47 57536.03 88888.00 2006-06-17 05:05:09.345 168 13228.53 746.71 57536.15 88888.00 2006-06-17 05:05:10.345 168 13229.05 747.33 57536.03 88888.00 2006-06-17 05:05:11.345 168 13229.18 746.96 57536.27 88888.00 2006-06-17 05:05:12.345 168 13229.31 747.58 57536.27 88888.00 2006-06-17 05:05:13.345 168 13228.66 747.71 57536.15 88888.00 2006-06-17 05:05:14.345 168 13229.57 746.10 57536.39 88888.00 2006-06-17 05:05:15.345 168 13228.92 746.96 57535.42 88888.00 2006-06-17 05:05:16.345 168 13228.92 747.46 57536.27 88888.00 2006-06-17 05:05:17.345 168 13229.05 746.59 57536.88 88888.00 2006-06-17 05:05:18.345 168 13228.92 746.71 57536.27 88888.00 2006-06-17 05:05:19.345 168 13228.53 747.58 57535.91 88888.00 2006-06-17 05:05:20.345 168 13228.66 747.83 57536.15 88888.00 2006-06-17 05:05:21.345 168 13228.53 747.58 57536.15 88888.00 2006-06-17 05:05:22.345 168 13228.53 747.58 57536.39 88888.00 2006-06-17 05:05:23.345 168 13228.27 747.46 57536.03 88888.00 2006-06-17 05:05:24.345 168 13228.27 746.96 57536.15 88888.00 2006-06-17 05:05:25.345 168 13228.53 747.71 57536.39 88888.00 2006-06-17 05:05:26.345 168 13229.05 747.09 57536.39 88888.00 2006-06-17 05:05:27.345 168 13229.05 747.09 57536.88 88888.00 2006-06-17 05:05:28.345 168 13229.05 747.58 57536.39 88888.00 2006-06-17 05:05:29.345 168 13228.92 747.83 57535.78 88888.00 2006-06-17 05:05:30.345 168 13228.53 747.71 57537.00 88888.00 2006-06-17 05:05:31.345 168 13228.92 748.20 57536.27 88888.00 2006-06-17 05:05:32.345 168 13228.79 747.21 57535.66 88888.00 2006-06-17 05:05:33.345 168 13229.57 747.33 57536.03 88888.00 2006-06-17 05:05:34.345 168 13228.79 746.96 57537.00 88888.00 2006-06-17 05:05:35.345 168 13229.18 747.21 57536.27 88888.00 2006-06-17 05:05:36.345 168 13228.53 747.71 57536.03 88888.00 2006-06-17 05:05:37.345 168 13228.92 747.46 57536.27 88888.00 2006-06-17 05:05:38.345 168 13228.27 747.71 57536.27 88888.00 2006-06-17 05:05:39.345 168 13229.18 748.20 57536.76 88888.00 2006-06-17 05:05:40.345 168 13229.05 747.95 57536.52 88888.00 2006-06-17 05:05:41.345 168 13228.79 748.20 57536.39 88888.00 2006-06-17 05:05:42.345 168 13228.53 747.95 57536.64 88888.00 2006-06-17 05:05:43.344 168 13229.05 747.33 57536.27 88888.00 2006-06-17 05:05:44.344 168 13228.66 747.95 57536.15 88888.00 2006-06-17 05:05:45.344 168 13229.31 747.71 57536.76 88888.00 2006-06-17 05:05:46.344 168 13229.18 747.58 57536.76 88888.00 2006-06-17 05:05:47.344 168 13228.53 747.46 57536.64 88888.00 2006-06-17 05:05:48.344 168 13229.18 747.09 57536.76 88888.00 2006-06-17 05:05:49.344 168 13228.79 747.58 57536.64 88888.00 2006-06-17 05:05:50.344 168 13228.79 747.95 57537.00 88888.00 2006-06-17 05:05:51.344 168 13228.92 747.71 57536.76 88888.00 2006-06-17 05:05:52.344 168 13228.79 748.08 57536.52 88888.00 2006-06-17 05:05:53.344 168 13229.05 747.46 57536.76 88888.00 2006-06-17 05:05:54.344 168 13228.92 747.71 57536.76 88888.00 2006-06-17 05:05:55.344 168 13228.92 747.58 57537.25 88888.00 2006-06-17 05:05:56.344 168 13228.79 747.71 57537.50 88888.00 2006-06-17 05:05:57.344 168 13229.57 747.83 57537.00 88888.00 2006-06-17 05:05:58.344 168 13228.79 747.09 57536.88 88888.00 2006-06-17 05:05:59.344 168 13228.92 747.09 57536.88 88888.00 2006-06-17 05:06:00.344 168 13229.31 747.46 57536.88 88888.00 2006-06-17 05:06:01.344 168 13228.53 747.46 57535.91 88888.00 2006-06-17 05:06:02.344 168 13228.79 747.21 57536.76 88888.00 2006-06-17 05:06:03.344 168 13229.96 747.21 57537.00 88888.00 2006-06-17 05:06:04.344 168 13229.05 747.71 57536.52 88888.00 2006-06-17 05:06:05.344 168 13228.79 747.21 57537.13 88888.00 2006-06-17 05:06:06.344 168 13228.27 747.58 57536.64 88888.00 2006-06-17 05:06:07.344 168 13228.92 746.34 57537.25 88888.00 2006-06-17 05:06:08.344 168 13229.44 747.71 57537.00 88888.00 2006-06-17 05:06:09.344 168 13228.79 747.09 57537.37 88888.00 2006-06-17 05:06:10.344 168 13228.79 747.09 57536.39 88888.00 2006-06-17 05:06:11.344 168 13229.18 748.32 57537.13 88888.00 2006-06-17 05:06:12.344 168 13229.18 747.46 57537.13 88888.00 2006-06-17 05:06:13.344 168 13229.05 746.47 57537.00 88888.00 2006-06-17 05:06:14.344 168 13229.57 747.33 57537.00 88888.00 2006-06-17 05:06:15.344 168 13228.66 747.33 57536.88 88888.00 2006-06-17 05:06:16.344 168 13228.53 747.33 57537.37 88888.00 2006-06-17 05:06:17.344 168 13229.18 747.83 57537.25 88888.00 2006-06-17 05:06:18.344 168 13228.92 747.21 57537.25 88888.00 2006-06-17 05:06:19.344 168 13228.66 747.33 57537.62 88888.00 2006-06-17 05:06:20.344 168 13229.44 747.09 57536.88 88888.00 2006-06-17 05:06:21.344 168 13229.57 746.71 57536.88 88888.00 2006-06-17 05:06:22.344 168 13228.92 747.58 57537.86 88888.00 2006-06-17 05:06:23.344 168 13228.92 747.09 57537.50 88888.00 2006-06-17 05:06:24.344 168 13229.05 746.84 57537.50 88888.00 2006-06-17 05:06:25.344 168 13229.18 746.84 57537.74 88888.00 2006-06-17 05:06:26.344 168 13228.92 746.71 57537.13 88888.00 2006-06-17 05:06:27.344 168 13228.53 746.47 57537.62 88888.00 2006-06-17 05:06:28.344 168 13228.66 747.21 57537.37 88888.00 2006-06-17 05:06:29.344 168 13228.66 747.21 57537.62 88888.00 2006-06-17 05:06:30.344 168 13228.14 746.96 57537.00 88888.00 2006-06-17 05:06:31.344 168 13228.79 747.58 57537.00 88888.00 2006-06-17 05:06:32.344 168 13229.05 747.21 57537.86 88888.00 2006-06-17 05:06:33.344 168 13228.40 747.09 57536.88 88888.00 2006-06-17 05:06:34.344 168 13229.18 746.71 57537.25 88888.00 2006-06-17 05:06:35.344 168 13228.27 748.20 57537.50 88888.00 2006-06-17 05:06:36.344 168 13228.79 746.84 57537.25 88888.00 2006-06-17 05:06:37.344 168 13228.27 747.21 57537.74 88888.00 2006-06-17 05:06:38.344 168 13228.66 746.96 57537.25 88888.00 2006-06-17 05:06:39.344 168 13228.79 746.84 57537.25 88888.00 2006-06-17 05:06:40.344 168 13228.66 747.46 57537.50 88888.00 2006-06-17 05:06:41.344 168 13228.53 747.46 57537.86 88888.00 2006-06-17 05:06:42.344 168 13228.01 747.58 57537.37 88888.00 2006-06-17 05:06:43.344 168 13227.62 747.33 57537.74 88888.00 2006-06-17 05:06:44.344 168 13228.66 746.59 57537.13 88888.00 2006-06-17 05:06:45.344 168 13228.14 747.71 57537.25 88888.00 2006-06-17 05:06:46.344 168 13227.49 746.96 57538.23 88888.00 2006-06-17 05:06:47.344 168 13227.88 746.71 57537.86 88888.00 2006-06-17 05:06:48.344 168 13228.01 746.34 57537.25 88888.00 2006-06-17 05:06:49.344 168 13228.27 747.09 57537.86 88888.00 2006-06-17 05:06:50.344 168 13227.10 747.09 57537.74 88888.00 2006-06-17 05:06:51.344 168 13227.10 746.84 57537.50 88888.00 2006-06-17 05:06:52.344 168 13227.49 747.09 57537.86 88888.00 2006-06-17 05:06:53.344 168 13227.62 746.96 57537.62 88888.00 2006-06-17 05:06:54.344 168 13227.23 747.09 57538.11 88888.00 2006-06-17 05:06:55.344 168 13227.23 746.84 57537.74 88888.00 2006-06-17 05:06:56.344 168 13227.23 746.71 57537.37 88888.00 2006-06-17 05:06:57.344 168 13228.27 747.21 57537.74 88888.00 2006-06-17 05:06:58.344 168 13227.23 746.71 57537.98 88888.00 2006-06-17 05:06:59.344 168 13227.10 746.96 57537.86 88888.00 2006-06-17 05:07:00.344 168 13227.23 746.84 57537.37 88888.00 2006-06-17 05:07:01.344 168 13226.71 747.09 57537.86 88888.00 2006-06-17 05:07:02.344 168 13226.71 746.71 57537.74 88888.00 2006-06-17 05:07:03.344 168 13226.84 746.34 57538.23 88888.00 2006-06-17 05:07:04.344 168 13226.97 746.84 57537.50 88888.00 2006-06-17 05:07:05.344 168 13226.06 746.47 57537.86 88888.00 2006-06-17 05:07:06.344 168 13226.32 746.22 57537.98 88888.00 2006-06-17 05:07:07.344 168 13226.19 746.84 57537.37 88888.00 2006-06-17 05:07:08.344 168 13226.45 746.84 57537.37 88888.00 2006-06-17 05:07:09.344 168 13225.67 746.96 57537.00 88888.00 2006-06-17 05:07:10.344 168 13226.19 746.84 57537.13 88888.00 2006-06-17 05:07:11.344 168 13226.71 746.34 57537.98 88888.00 2006-06-17 05:07:12.344 168 13226.06 746.10 57537.25 88888.00 2006-06-17 05:07:13.344 168 13225.15 746.59 57537.74 88888.00 2006-06-17 05:07:14.344 168 13226.06 746.47 57537.62 88888.00 2006-06-17 05:07:15.344 168 13225.54 747.09 57537.37 88888.00 2006-06-17 05:07:16.344 168 13225.80 746.22 57536.88 88888.00 2006-06-17 05:07:17.344 168 13224.76 745.85 57537.50 88888.00 2006-06-17 05:07:18.344 168 13225.80 746.59 57537.50 88888.00 2006-06-17 05:07:19.344 168 13225.15 745.72 57537.37 88888.00 2006-06-17 05:07:20.344 168 13225.28 746.10 57537.13 88888.00 2006-06-17 05:07:21.344 168 13225.02 746.22 57537.25 88888.00 2006-06-17 05:07:22.344 168 13225.15 746.22 57537.37 88888.00 2006-06-17 05:07:23.344 168 13224.63 746.22 57536.76 88888.00 2006-06-17 05:07:24.344 168 13225.02 746.84 57537.37 88888.00 2006-06-17 05:07:25.344 168 13224.37 745.60 57537.62 88888.00 2006-06-17 05:07:26.344 168 13224.76 746.10 57536.88 88888.00 2006-06-17 05:07:27.344 168 13224.76 745.85 57537.25 88888.00 2006-06-17 05:07:28.344 168 13224.89 746.59 57536.88 88888.00 2006-06-17 05:07:29.344 168 13224.89 745.97 57537.50 88888.00 2006-06-17 05:07:30.344 168 13223.59 746.10 57537.25 88888.00 2006-06-17 05:07:31.344 168 13224.11 746.22 57537.13 88888.00 2006-06-17 05:07:32.344 168 13224.37 746.22 57537.13 88888.00 2006-06-17 05:07:33.344 168 13224.37 746.34 57536.64 88888.00 2006-06-17 05:07:34.344 168 13223.98 746.10 57537.25 88888.00 2006-06-17 05:07:35.344 168 13223.72 746.22 57536.64 88888.00 2006-06-17 05:07:36.344 168 13224.37 746.22 57537.37 88888.00 2006-06-17 05:07:37.344 168 13223.98 745.97 57537.62 88888.00 2006-06-17 05:07:38.344 168 13223.85 746.47 57537.37 88888.00 2006-06-17 05:07:39.344 168 13224.63 745.97 57537.13 88888.00 2006-06-17 05:07:40.344 168 13224.76 745.72 57537.13 88888.00 2006-06-17 05:07:41.344 168 13223.98 746.22 57536.76 88888.00 2006-06-17 05:07:42.344 168 13224.11 746.22 57537.25 88888.00 2006-06-17 05:07:43.344 168 13224.24 746.47 57537.25 88888.00 2006-06-17 05:07:44.344 168 13223.46 745.23 57537.00 88888.00 2006-06-17 05:07:45.344 168 13224.24 746.34 57537.37 88888.00 2006-06-17 05:07:46.344 168 13223.07 745.72 57536.52 88888.00 2006-06-17 05:07:47.344 168 13223.72 745.48 57537.13 88888.00 2006-06-17 05:07:48.344 168 13224.11 746.34 57536.52 88888.00 2006-06-17 05:07:49.344 168 13223.72 745.60 57536.76 88888.00 2006-06-17 05:07:50.344 168 13223.46 745.35 57536.27 88888.00 2006-06-17 05:07:51.344 168 13222.94 745.60 57537.37 88888.00 2006-06-17 05:07:52.344 168 13223.72 745.60 57537.00 88888.00 2006-06-17 05:07:53.344 168 13223.46 745.97 57537.00 88888.00 2006-06-17 05:07:54.344 168 13222.68 746.10 57537.37 88888.00 2006-06-17 05:07:55.344 168 13223.33 745.85 57536.52 88888.00 2006-06-17 05:07:56.344 168 13223.46 745.48 57536.15 88888.00 2006-06-17 05:07:57.344 168 13222.68 745.60 57536.88 88888.00 2006-06-17 05:07:58.344 168 13223.20 745.48 57536.64 88888.00 2006-06-17 05:07:59.344 168 13222.81 745.48 57536.52 88888.00 2006-06-17 05:08:00.344 168 13222.94 745.23 57537.25 88888.00 2006-06-17 05:08:01.344 168 13223.07 746.10 57537.37 88888.00 2006-06-17 05:08:02.344 168 13222.42 745.35 57536.76 88888.00 2006-06-17 05:08:03.344 168 13223.46 745.48 57536.15 88888.00 2006-06-17 05:08:04.344 168 13222.42 745.10 57537.00 88888.00 2006-06-17 05:08:05.344 168 13222.68 745.60 57537.00 88888.00 2006-06-17 05:08:06.344 168 13222.68 745.97 57537.00 88888.00 2006-06-17 05:08:07.344 168 13221.77 745.60 57536.52 88888.00 2006-06-17 05:08:08.344 168 13222.55 745.23 57536.76 88888.00 2006-06-17 05:08:09.344 168 13222.55 745.48 57536.27 88888.00 2006-06-17 05:08:10.344 168 13222.29 745.10 57536.88 88888.00 2006-06-17 05:08:11.344 168 13222.29 746.22 57536.39 88888.00 2006-06-17 05:08:12.344 168 13222.55 744.86 57535.91 88888.00 2006-06-17 05:08:13.344 168 13222.16 746.10 57536.15 88888.00 2006-06-17 05:08:14.344 168 13221.77 745.60 57536.39 88888.00 2006-06-17 05:08:15.344 168 13221.64 745.97 57536.64 88888.00 2006-06-17 05:08:16.344 168 13222.68 745.60 57536.76 88888.00 2006-06-17 05:08:17.344 168 13222.42 745.60 57536.52 88888.00 2006-06-17 05:08:18.344 168 13221.90 745.72 57536.39 88888.00 2006-06-17 05:08:19.344 168 13221.38 745.23 57537.13 88888.00 2006-06-17 05:08:20.344 168 13222.42 745.60 57536.64 88888.00 2006-06-17 05:08:21.344 168 13221.64 746.10 57536.64 88888.00 2006-06-17 05:08:22.344 168 13221.90 744.98 57536.15 88888.00 2006-06-17 05:08:23.344 168 13222.29 746.10 57536.64 88888.00 2006-06-17 05:08:24.344 168 13222.03 745.35 57536.03 88888.00 2006-06-17 05:08:25.344 168 13222.03 745.97 57536.52 88888.00 2006-06-17 05:08:26.344 168 13221.77 746.22 57537.50 88888.00 2006-06-17 05:08:27.344 168 13221.51 745.72 57535.91 88888.00 2006-06-17 05:08:28.344 168 13221.51 745.97 57536.52 88888.00 2006-06-17 05:08:29.344 168 13222.03 746.10 57536.88 88888.00 2006-06-17 05:08:30.344 168 13221.64 745.97 57536.27 88888.00 2006-06-17 05:08:31.344 168 13221.90 746.10 57537.25 88888.00 2006-06-17 05:08:32.344 168 13222.03 745.48 57536.88 88888.00 2006-06-17 05:08:33.344 168 13220.99 745.35 57536.88 88888.00 2006-06-17 05:08:34.344 168 13222.16 745.48 57536.64 88888.00 2006-06-17 05:08:35.344 168 13222.03 746.22 57536.76 88888.00 2006-06-17 05:08:36.344 168 13221.64 745.23 57536.52 88888.00 2006-06-17 05:08:37.344 168 13222.03 746.59 57536.64 88888.00 2006-06-17 05:08:38.344 168 13220.99 746.71 57536.64 88888.00 2006-06-17 05:08:39.344 168 13221.77 746.34 57536.76 88888.00 2006-06-17 05:08:40.344 168 13221.77 746.47 57536.88 88888.00 2006-06-17 05:08:41.344 168 13220.99 745.97 57536.76 88888.00 2006-06-17 05:08:42.344 168 13221.25 745.85 57536.88 88888.00 2006-06-17 05:08:43.344 168 13221.12 746.34 57536.64 88888.00 2006-06-17 05:08:44.344 168 13221.25 746.10 57536.64 88888.00 2006-06-17 05:08:45.344 168 13221.25 746.34 57536.52 88888.00 2006-06-17 05:08:46.344 168 13220.99 746.71 57536.64 88888.00 2006-06-17 05:08:47.344 168 13221.12 746.10 57536.64 88888.00 2006-06-17 05:08:48.344 168 13221.38 745.85 57536.88 88888.00 2006-06-17 05:08:49.344 168 13221.25 746.47 57537.13 88888.00 2006-06-17 05:08:50.344 168 13221.38 746.59 57536.76 88888.00 2006-06-17 05:08:51.344 168 13221.12 747.09 57536.39 88888.00 2006-06-17 05:08:52.344 168 13220.99 746.22 57536.15 88888.00 2006-06-17 05:08:53.344 168 13221.38 746.34 57537.13 88888.00 2006-06-17 05:08:54.344 168 13220.99 746.71 57536.64 88888.00 2006-06-17 05:08:55.344 168 13221.38 746.34 57536.64 88888.00 2006-06-17 05:08:56.344 168 13220.60 746.59 57536.64 88888.00 2006-06-17 05:08:57.344 168 13220.47 746.22 57537.13 88888.00 2006-06-17 05:08:58.344 168 13220.60 746.59 57537.37 88888.00 2006-06-17 05:08:59.344 168 13220.60 746.22 57536.27 88888.00 2006-06-17 05:09:00.344 168 13220.99 746.10 57536.76 88888.00 2006-06-17 05:09:01.344 168 13220.47 746.96 57536.15 88888.00 2006-06-17 05:09:02.344 168 13220.86 746.59 57536.15 88888.00 2006-06-17 05:09:03.344 168 13220.47 746.96 57536.76 88888.00 2006-06-17 05:09:04.344 168 13220.73 746.59 57536.52 88888.00 2006-06-17 05:09:05.344 168 13220.60 746.47 57537.00 88888.00 2006-06-17 05:09:06.344 168 13220.99 746.47 57536.64 88888.00 2006-06-17 05:09:07.344 168 13220.73 746.71 57537.62 88888.00 2006-06-17 05:09:08.344 168 13221.25 746.10 57536.88 88888.00 2006-06-17 05:09:09.344 168 13221.25 746.71 57537.13 88888.00 2006-06-17 05:09:10.344 168 13220.73 746.71 57537.25 88888.00 2006-06-17 05:09:11.344 168 13220.99 746.96 57537.13 88888.00 2006-06-17 05:09:12.344 168 13220.86 747.33 57536.39 88888.00 2006-06-17 05:09:13.344 168 13220.73 746.84 57536.15 88888.00 2006-06-17 05:09:14.344 168 13220.60 746.34 57535.78 88888.00 2006-06-17 05:09:15.344 168 13220.86 746.71 57536.39 88888.00 2006-06-17 05:09:16.344 168 13221.12 746.71 57536.88 88888.00 2006-06-17 05:09:17.344 168 13220.99 747.09 57536.52 88888.00 2006-06-17 05:09:18.344 168 13220.60 746.84 57537.25 88888.00 2006-06-17 05:09:19.344 168 13220.99 746.96 57537.50 88888.00 2006-06-17 05:09:20.344 168 13221.12 747.58 57536.76 88888.00 2006-06-17 05:09:21.344 168 13220.73 746.84 57536.15 88888.00 2006-06-17 05:09:22.344 168 13221.38 746.71 57537.13 88888.00 2006-06-17 05:09:23.344 168 13221.12 747.46 57536.88 88888.00 2006-06-17 05:09:24.344 168 13220.73 746.71 57536.88 88888.00 2006-06-17 05:09:25.344 168 13220.73 747.33 57537.37 88888.00 2006-06-17 05:09:26.344 168 13220.73 747.21 57537.62 88888.00 2006-06-17 05:09:27.344 168 13221.64 746.96 57537.13 88888.00 2006-06-17 05:09:28.344 168 13220.86 746.84 57537.00 88888.00 2006-06-17 05:09:29.344 168 13221.12 746.96 57537.25 88888.00 2006-06-17 05:09:30.344 168 13220.86 747.46 57537.50 88888.00 2006-06-17 05:09:31.344 168 13221.25 747.33 57537.13 88888.00 2006-06-17 05:09:32.344 168 13220.73 746.59 57537.13 88888.00 2006-06-17 05:09:33.344 168 13221.12 746.84 57537.00 88888.00 2006-06-17 05:09:34.344 168 13221.12 747.46 57537.62 88888.00 2006-06-17 05:09:35.344 168 13220.73 746.71 57537.25 88888.00 2006-06-17 05:09:36.344 168 13220.99 746.84 57537.13 88888.00 2006-06-17 05:09:37.344 168 13221.25 746.71 57537.50 88888.00 2006-06-17 05:09:38.344 168 13221.25 747.46 57537.62 88888.00 2006-06-17 05:09:39.344 168 13221.12 747.09 57537.25 88888.00 2006-06-17 05:09:40.344 168 13221.12 746.96 57537.25 88888.00 2006-06-17 05:09:41.344 168 13221.25 746.96 57537.25 88888.00 2006-06-17 05:09:42.344 168 13221.51 746.96 57537.74 88888.00 2006-06-17 05:09:43.344 168 13220.73 747.33 57537.86 88888.00 2006-06-17 05:09:44.344 168 13221.64 747.58 57537.37 88888.00 2006-06-17 05:09:45.344 168 13221.38 747.58 57537.86 88888.00 2006-06-17 05:09:46.344 168 13221.38 746.71 57537.86 88888.00 2006-06-17 05:09:47.344 168 13221.25 746.96 57537.98 88888.00 2006-06-17 05:09:48.344 168 13221.25 747.58 57537.50 88888.00 2006-06-17 05:09:49.344 168 13221.51 747.21 57537.25 88888.00 2006-06-17 05:09:50.344 168 13221.51 747.09 57537.74 88888.00 2006-06-17 05:09:51.344 168 13222.03 747.09 57538.35 88888.00 2006-06-17 05:09:52.344 168 13221.25 747.09 57538.23 88888.00 2006-06-17 05:09:53.344 168 13221.64 747.21 57537.86 88888.00 2006-06-17 05:09:54.344 168 13221.25 746.96 57537.86 88888.00 2006-06-17 05:09:55.344 168 13221.25 747.21 57538.47 88888.00 2006-06-17 05:09:56.344 168 13221.25 747.46 57537.98 88888.00 2006-06-17 05:09:57.344 168 13221.38 747.09 57538.11 88888.00 2006-06-17 05:09:58.344 168 13221.64 747.46 57538.11 88888.00 2006-06-17 05:09:59.344 168 13221.51 747.83 57537.86 88888.00 2006-06-17 05:10:00.344 168 13221.38 747.58 57537.74 88888.00 2006-06-17 05:10:01.344 168 13220.99 747.83 57538.47 88888.00 2006-06-17 05:10:02.344 168 13221.12 747.33 57538.23 88888.00 2006-06-17 05:10:03.344 168 13221.25 748.08 57537.98 88888.00 2006-06-17 05:10:04.344 168 13221.25 748.20 57537.86 88888.00 2006-06-17 05:10:05.344 168 13220.99 747.71 57538.23 88888.00 2006-06-17 05:10:06.344 168 13220.21 747.21 57538.72 88888.00 2006-06-17 05:10:07.344 168 13221.12 747.58 57537.62 88888.00 2006-06-17 05:10:08.344 168 13221.38 748.32 57537.86 88888.00 2006-06-17 05:10:09.344 168 13221.77 748.20 57537.86 88888.00 2006-06-17 05:10:10.344 168 13220.86 747.33 57538.84 88888.00 2006-06-17 05:10:11.344 168 13220.73 747.58 57538.47 88888.00 2006-06-17 05:10:12.344 168 13221.38 748.32 57537.86 88888.00 2006-06-17 05:10:13.344 168 13221.25 748.45 57537.74 88888.00 2006-06-17 05:10:14.344 168 13221.12 747.33 57538.59 88888.00 2006-06-17 05:10:15.344 168 13221.25 747.71 57538.11 88888.00 2006-06-17 05:10:16.344 168 13220.47 747.58 57537.86 88888.00 2006-06-17 05:10:17.344 168 13221.25 748.20 57537.50 88888.00 2006-06-17 05:10:18.344 168 13221.90 748.20 57539.33 88888.00 2006-06-17 05:10:19.344 168 13221.25 747.71 57537.86 88888.00 2006-06-17 05:10:20.344 168 13220.60 747.71 57538.47 88888.00 2006-06-17 05:10:21.344 168 13220.86 747.95 57538.47 88888.00 2006-06-17 05:10:22.344 168 13221.25 747.83 57537.98 88888.00 2006-06-17 05:10:23.344 168 13221.12 747.71 57538.59 88888.00 2006-06-17 05:10:24.344 168 13220.86 747.83 57538.47 88888.00 2006-06-17 05:10:25.344 168 13221.90 747.58 57538.11 88888.00 2006-06-17 05:10:26.344 168 13221.38 748.20 57538.59 88888.00 2006-06-17 05:10:27.344 168 13221.25 747.83 57539.09 88888.00 2006-06-17 05:10:28.344 168 13220.47 747.83 57537.98 88888.00 2006-06-17 05:10:29.344 168 13221.90 748.20 57538.35 88888.00 2006-06-17 05:10:30.344 168 13220.99 748.20 57538.35 88888.00 2006-06-17 05:10:31.344 168 13220.86 747.95 57538.23 88888.00 2006-06-17 05:10:32.344 168 13221.12 748.08 57537.74 88888.00 2006-06-17 05:10:33.344 168 13220.99 747.09 57538.23 88888.00 2006-06-17 05:10:34.344 168 13221.77 747.46 57538.59 88888.00 2006-06-17 05:10:35.344 168 13221.12 748.20 57537.98 88888.00 2006-06-17 05:10:36.344 168 13221.38 748.32 57538.59 88888.00 2006-06-17 05:10:37.344 168 13221.25 747.83 57538.23 88888.00 2006-06-17 05:10:38.344 168 13220.99 748.08 57538.59 88888.00 2006-06-17 05:10:39.344 168 13221.51 747.95 57538.59 88888.00 2006-06-17 05:10:40.344 168 13220.60 747.83 57538.23 88888.00 2006-06-17 05:10:41.344 168 13221.38 748.08 57538.47 88888.00 2006-06-17 05:10:42.344 168 13220.73 748.20 57538.47 88888.00 2006-06-17 05:10:43.344 168 13220.99 747.33 57538.96 88888.00 2006-06-17 05:10:44.344 168 13221.12 748.82 57538.23 88888.00 2006-06-17 05:10:45.344 168 13220.99 748.45 57538.59 88888.00 2006-06-17 05:10:46.344 168 13220.99 747.95 57538.11 88888.00 2006-06-17 05:10:47.344 168 13220.99 747.95 57538.35 88888.00 2006-06-17 05:10:48.344 168 13220.73 748.32 57538.84 88888.00 2006-06-17 05:10:49.344 168 13221.25 747.95 57538.72 88888.00 2006-06-17 05:10:50.344 168 13221.25 748.20 57538.84 88888.00 2006-06-17 05:10:51.344 168 13221.25 748.32 57538.47 88888.00 2006-06-17 05:10:52.344 168 13220.86 748.70 57538.47 88888.00 2006-06-17 05:10:53.344 168 13220.86 747.95 57538.84 88888.00 2006-06-17 05:10:54.344 168 13220.34 748.20 57538.72 88888.00 2006-06-17 05:10:55.344 168 13220.99 747.71 57538.35 88888.00 2006-06-17 05:10:56.344 168 13220.08 748.20 57538.11 88888.00 2006-06-17 05:10:57.344 168 13220.73 747.83 57539.21 88888.00 2006-06-17 05:10:58.344 168 13220.60 747.58 57538.47 88888.00 2006-06-17 05:10:59.344 168 13220.34 748.20 57539.21 88888.00 2006-06-17 05:11:00.344 168 13221.12 748.20 57538.84 88888.00 2006-06-17 05:11:01.344 168 13221.12 747.83 57538.59 88888.00 2006-06-17 05:11:02.344 168 13220.86 747.71 57539.45 88888.00 2006-06-17 05:11:03.344 168 13220.99 748.45 57538.96 88888.00 2006-06-17 05:11:04.344 168 13220.34 748.08 57538.59 88888.00 2006-06-17 05:11:05.344 168 13220.60 747.95 57538.84 88888.00 2006-06-17 05:11:06.344 168 13220.47 747.83 57537.74 88888.00 2006-06-17 05:11:07.344 168 13220.99 748.57 57538.35 88888.00 2006-06-17 05:11:08.344 168 13220.99 748.32 57538.47 88888.00 2006-06-17 05:11:09.344 168 13221.25 748.08 57539.21 88888.00 2006-06-17 05:11:10.344 168 13220.60 749.19 57538.23 88888.00 2006-06-17 05:11:11.344 168 13220.60 748.70 57539.21 88888.00 2006-06-17 05:11:12.344 168 13220.73 748.08 57538.96 88888.00 2006-06-17 05:11:13.344 168 13220.60 748.57 57538.59 88888.00 2006-06-17 05:11:14.344 168 13220.99 748.20 57538.11 88888.00 2006-06-17 05:11:15.344 168 13221.12 748.70 57538.35 88888.00 2006-06-17 05:11:16.344 168 13220.60 748.32 57539.45 88888.00 2006-06-17 05:11:17.344 168 13220.21 748.32 57539.09 88888.00 2006-06-17 05:11:18.344 168 13220.73 748.45 57539.21 88888.00 2006-06-17 05:11:19.344 168 13220.73 748.70 57538.47 88888.00 2006-06-17 05:11:20.344 168 13220.60 749.19 57538.96 88888.00 2006-06-17 05:11:21.344 168 13221.51 749.32 57538.47 88888.00 2006-06-17 05:11:22.344 168 13221.12 748.32 57539.21 88888.00 2006-06-17 05:11:23.344 168 13221.12 748.70 57539.33 88888.00 2006-06-17 05:11:24.344 168 13219.82 748.94 57538.96 88888.00 2006-06-17 05:11:25.344 168 13220.99 748.70 57539.33 88888.00 2006-06-17 05:11:26.344 168 13220.86 748.82 57538.96 88888.00 2006-06-17 05:11:27.344 168 13221.12 749.07 57538.84 88888.00 2006-06-17 05:11:28.344 168 13220.99 748.32 57539.09 88888.00 2006-06-17 05:11:29.344 168 13221.25 748.94 57539.82 88888.00 2006-06-17 05:11:30.344 168 13220.73 749.07 57539.21 88888.00 2006-06-17 05:11:31.344 168 13220.86 749.07 57539.21 88888.00 2006-06-17 05:11:32.344 168 13220.34 748.94 57539.33 88888.00 2006-06-17 05:11:33.344 168 13220.99 748.94 57539.21 88888.00 2006-06-17 05:11:34.344 168 13220.99 748.08 57538.96 88888.00 2006-06-17 05:11:35.344 168 13221.12 748.82 57539.09 88888.00 2006-06-17 05:11:36.344 168 13220.86 748.94 57539.09 88888.00 2006-06-17 05:11:37.344 168 13220.73 749.69 57539.09 88888.00 2006-06-17 05:11:38.344 168 13221.12 748.94 57539.45 88888.00 2006-06-17 05:11:39.344 168 13221.12 747.95 57539.45 88888.00 2006-06-17 05:11:40.344 168 13221.25 748.94 57539.33 88888.00 2006-06-17 05:11:41.344 168 13221.25 749.19 57538.96 88888.00 2006-06-17 05:11:42.344 168 13220.60 748.32 57539.45 88888.00 2006-06-17 05:11:43.344 168 13220.73 748.82 57539.09 88888.00 2006-06-17 05:11:44.344 168 13221.25 748.94 57538.96 88888.00 2006-06-17 05:11:45.344 168 13221.25 749.07 57538.96 88888.00 2006-06-17 05:11:46.344 168 13220.86 749.32 57539.21 88888.00 2006-06-17 05:11:47.344 168 13221.12 747.95 57539.09 88888.00 2006-06-17 05:11:48.344 168 13222.16 748.82 57539.70 88888.00 2006-06-17 05:11:49.344 168 13220.47 748.57 57539.33 88888.00 2006-06-17 05:11:50.344 168 13221.12 748.94 57539.21 88888.00 2006-06-17 05:11:51.344 168 13221.64 748.70 57539.70 88888.00 2006-06-17 05:11:52.344 168 13220.86 748.82 57539.70 88888.00 2006-06-17 05:11:53.344 168 13221.12 748.94 57539.57 88888.00 2006-06-17 05:11:54.344 168 13220.47 748.45 57539.21 88888.00 2006-06-17 05:11:55.344 168 13220.34 748.45 57539.45 88888.00 2006-06-17 05:11:56.344 168 13220.99 748.70 57539.57 88888.00 2006-06-17 05:11:57.344 168 13221.12 748.94 57539.82 88888.00 2006-06-17 05:11:58.344 168 13220.73 748.82 57539.57 88888.00 2006-06-17 05:11:59.344 168 13220.34 748.45 57539.57 88888.00 2006-06-17 05:12:00.344 168 13221.77 749.07 57539.21 88888.00 2006-06-17 05:12:01.344 168 13220.60 748.70 57539.21 88888.00 2006-06-17 05:12:02.344 168 13220.47 748.82 57539.33 88888.00 2006-06-17 05:12:03.344 168 13220.99 748.70 57539.57 88888.00 2006-06-17 05:12:04.344 168 13220.21 748.70 57539.82 88888.00 2006-06-17 05:12:05.344 168 13220.73 748.70 57539.45 88888.00 2006-06-17 05:12:06.344 168 13220.60 748.32 57539.70 88888.00 2006-06-17 05:12:07.344 168 13221.25 748.70 57539.21 88888.00 2006-06-17 05:12:08.344 168 13221.51 748.32 57539.09 88888.00 2006-06-17 05:12:09.344 168 13220.47 749.44 57539.82 88888.00 2006-06-17 05:12:10.344 168 13221.90 749.07 57539.33 88888.00 2006-06-17 05:12:11.344 168 13221.12 748.70 57539.70 88888.00 2006-06-17 05:12:12.344 168 13220.99 749.19 57540.06 88888.00 2006-06-17 05:12:13.344 168 13220.86 748.32 57539.82 88888.00 2006-06-17 05:12:14.344 168 13220.86 748.94 57539.57 88888.00 2006-06-17 05:12:15.344 168 13220.47 748.57 57540.18 88888.00 2006-06-17 05:12:16.344 168 13220.60 748.70 57539.82 88888.00 2006-06-17 05:12:17.344 168 13220.47 748.45 57539.94 88888.00 2006-06-17 05:12:18.344 168 13221.64 748.08 57539.33 88888.00 2006-06-17 05:12:19.344 168 13221.38 749.19 57539.57 88888.00 2006-06-17 05:12:20.344 168 13220.99 748.82 57539.82 88888.00 2006-06-17 05:12:21.344 168 13221.51 747.95 57539.45 88888.00 2006-06-17 05:12:22.344 168 13221.25 748.94 57540.18 88888.00 2006-06-17 05:12:23.344 168 13220.60 748.82 57539.21 88888.00 2006-06-17 05:12:24.344 168 13221.64 748.32 57539.94 88888.00 2006-06-17 05:12:25.344 168 13221.38 748.94 57539.82 88888.00 2006-06-17 05:12:26.344 168 13221.51 748.32 57540.18 88888.00 2006-06-17 05:12:27.344 168 13221.51 748.20 57539.70 88888.00 2006-06-17 05:12:28.344 168 13221.12 748.70 57540.31 88888.00 2006-06-17 05:12:29.344 168 13221.51 749.32 57539.33 88888.00 2006-06-17 05:12:30.344 168 13221.38 749.44 57540.06 88888.00 2006-06-17 05:12:31.344 168 13220.99 748.57 57540.43 88888.00 2006-06-17 05:12:32.344 168 13221.25 749.07 57539.82 88888.00 2006-06-17 05:12:33.344 168 13221.90 748.94 57540.18 88888.00 2006-06-17 05:12:34.344 168 13221.64 749.81 57539.94 88888.00 2006-06-17 05:12:35.344 168 13222.16 749.32 57539.82 88888.00 2006-06-17 05:12:36.344 168 13222.03 749.19 57540.55 88888.00 2006-06-17 05:12:37.344 168 13221.64 748.94 57539.45 88888.00 2006-06-17 05:12:38.344 168 13222.03 748.82 57539.82 88888.00 2006-06-17 05:12:39.344 168 13222.42 749.32 57539.82 88888.00 2006-06-17 05:12:40.344 168 13222.03 749.44 57540.55 88888.00 2006-06-17 05:12:41.344 168 13222.29 749.19 57540.55 88888.00 2006-06-17 05:12:42.344 168 13221.38 749.32 57540.06 88888.00 2006-06-17 05:12:43.344 168 13222.42 749.56 57540.67 88888.00 2006-06-17 05:12:44.344 168 13221.90 749.56 57539.94 88888.00 2006-06-17 05:12:45.344 168 13222.03 749.32 57540.43 88888.00 2006-06-17 05:12:46.344 168 13222.29 749.93 57540.43 88888.00 2006-06-17 05:12:47.344 168 13221.25 749.81 57540.18 88888.00 2006-06-17 05:12:48.344 168 13222.29 748.94 57540.92 88888.00 2006-06-17 05:12:49.344 168 13221.90 749.19 57540.18 88888.00 2006-06-17 05:12:50.344 168 13221.90 750.06 57540.43 88888.00 2006-06-17 05:12:51.344 168 13221.90 749.19 57540.92 88888.00 2006-06-17 05:12:52.344 168 13221.90 750.06 57540.18 88888.00 2006-06-17 05:12:53.344 168 13223.33 749.93 57540.67 88888.00 2006-06-17 05:12:54.344 168 13221.77 749.19 57540.18 88888.00 2006-06-17 05:12:55.344 168 13222.68 749.56 57540.43 88888.00 2006-06-17 05:12:56.344 168 13222.16 749.69 57540.92 88888.00 2006-06-17 05:12:57.344 168 13222.03 749.69 57540.18 88888.00 2006-06-17 05:12:58.344 168 13222.42 750.18 57540.43 88888.00 2006-06-17 05:12:59.344 168 13223.07 749.93 57540.55 88888.00 2006-06-17 05:13:00.344 168 13222.55 750.18 57540.31 88888.00 2006-06-17 05:13:01.344 168 13222.55 750.55 57540.43 88888.00 2006-06-17 05:13:02.344 168 13222.29 749.32 57540.67 88888.00 2006-06-17 05:13:03.344 168 13222.68 749.81 57540.80 88888.00 2006-06-17 05:13:04.344 168 13223.20 749.93 57540.55 88888.00 2006-06-17 05:13:05.344 168 13222.55 750.06 57540.92 88888.00 2006-06-17 05:13:06.344 168 13222.68 749.81 57540.67 88888.00 2006-06-17 05:13:07.344 168 13223.20 750.06 57540.67 88888.00 2006-06-17 05:13:08.344 168 13222.68 749.81 57540.55 88888.00 2006-06-17 05:13:09.344 168 13222.42 750.55 57541.16 88888.00 2006-06-17 05:13:10.344 168 13222.16 750.43 57540.92 88888.00 2006-06-17 05:13:11.344 168 13222.29 749.44 57541.41 88888.00 2006-06-17 05:13:12.344 168 13223.20 750.80 57541.53 88888.00 2006-06-17 05:13:13.344 168 13222.42 750.55 57540.67 88888.00 2006-06-17 05:13:14.344 168 13222.68 750.43 57541.29 88888.00 2006-06-17 05:13:15.344 168 13222.29 750.31 57540.92 88888.00 2006-06-17 05:13:16.344 168 13223.46 750.18 57541.16 88888.00 2006-06-17 05:13:17.344 168 13223.33 749.93 57541.65 88888.00 2006-06-17 05:13:18.344 168 13222.42 750.68 57541.65 88888.00 2006-06-17 05:13:19.344 168 13223.46 750.43 57541.41 88888.00 2006-06-17 05:13:20.344 168 13223.07 750.06 57541.29 88888.00 2006-06-17 05:13:21.344 168 13223.33 751.05 57541.41 88888.00 2006-06-17 05:13:22.344 168 13223.33 750.93 57541.65 88888.00 2006-06-17 05:13:23.344 168 13223.20 751.05 57541.29 88888.00 2006-06-17 05:13:24.344 168 13222.81 750.93 57541.29 88888.00 2006-06-17 05:13:25.344 168 13223.33 751.05 57540.92 88888.00 2006-06-17 05:13:26.344 168 13223.20 751.30 57541.53 88888.00 2006-06-17 05:13:27.344 168 13222.81 750.80 57541.41 88888.00 2006-06-17 05:13:28.344 168 13223.33 750.55 57541.29 88888.00 2006-06-17 05:13:29.344 168 13222.68 750.80 57541.65 88888.00 2006-06-17 05:13:30.344 168 13223.33 751.42 57541.53 88888.00 2006-06-17 05:13:31.344 168 13222.94 750.93 57541.77 88888.00 2006-06-17 05:13:32.344 168 13223.59 751.17 57541.41 88888.00 2006-06-17 05:13:33.344 168 13223.20 751.05 57541.16 88888.00 2006-06-17 05:13:34.344 168 13222.94 750.55 57541.53 88888.00 2006-06-17 05:13:35.344 168 13223.98 750.43 57541.65 88888.00 2006-06-17 05:13:36.344 168 13222.94 750.68 57541.53 88888.00 2006-06-17 05:13:37.344 168 13223.46 750.80 57541.53 88888.00 2006-06-17 05:13:38.344 168 13223.46 750.93 57541.53 88888.00 2006-06-17 05:13:39.344 168 13223.59 750.43 57541.41 88888.00 2006-06-17 05:13:40.344 168 13223.72 750.80 57541.41 88888.00 2006-06-17 05:13:41.344 168 13223.33 750.18 57541.53 88888.00 2006-06-17 05:13:42.344 168 13223.46 751.30 57541.89 88888.00 2006-06-17 05:13:43.344 168 13222.81 750.68 57541.77 88888.00 2006-06-17 05:13:44.344 168 13223.20 751.17 57541.53 88888.00 2006-06-17 05:13:45.344 168 13223.46 751.30 57541.16 88888.00 2006-06-17 05:13:46.344 168 13223.07 751.42 57541.04 88888.00 2006-06-17 05:13:47.344 168 13223.33 751.54 57541.89 88888.00 2006-06-17 05:13:48.344 168 13223.59 751.05 57541.29 88888.00 2006-06-17 05:13:49.344 168 13222.94 750.68 57541.53 88888.00 2006-06-17 05:13:50.344 168 13223.59 751.67 57541.89 88888.00 2006-06-17 05:13:51.344 168 13223.72 750.80 57541.89 88888.00 2006-06-17 05:13:52.344 168 13223.20 751.05 57541.77 88888.00 2006-06-17 05:13:53.344 168 13222.42 751.54 57542.02 88888.00 2006-06-17 05:13:54.344 168 13223.20 751.30 57541.89 88888.00 2006-06-17 05:13:55.344 168 13222.68 751.42 57542.02 88888.00 2006-06-17 05:13:56.344 168 13223.33 750.55 57541.77 88888.00 2006-06-17 05:13:57.344 168 13223.72 751.05 57542.02 88888.00 2006-06-17 05:13:58.344 168 13223.46 751.05 57541.53 88888.00 2006-06-17 05:13:59.344 168 13223.85 752.04 57541.89 88888.00 2006-06-17 05:14:00.344 168 13223.72 751.42 57542.14 88888.00 2006-06-17 05:14:01.344 168 13223.20 751.54 57542.02 88888.00 2006-06-17 05:14:02.344 168 13222.68 751.42 57541.53 88888.00 2006-06-17 05:14:03.344 168 13223.72 752.29 57541.77 88888.00 2006-06-17 05:14:04.344 168 13223.20 751.42 57542.02 88888.00 2006-06-17 05:14:05.344 168 13222.55 751.42 57541.89 88888.00 2006-06-17 05:14:06.344 168 13222.68 751.17 57542.26 88888.00 2006-06-17 05:14:07.344 168 13222.42 751.54 57542.26 88888.00 2006-06-17 05:14:08.344 168 13223.20 751.42 57541.29 88888.00 2006-06-17 05:14:09.344 168 13223.20 751.17 57542.14 88888.00 2006-06-17 05:14:10.344 168 13222.94 751.05 57541.04 88888.00 2006-06-17 05:14:11.344 168 13222.42 751.42 57541.29 88888.00 2006-06-17 05:14:12.344 168 13223.07 751.05 57541.65 88888.00 2006-06-17 05:14:13.344 168 13223.20 751.30 57541.65 88888.00 2006-06-17 05:14:14.344 168 13223.46 751.30 57541.77 88888.00 2006-06-17 05:14:15.344 168 13223.07 752.16 57541.16 88888.00 2006-06-17 05:14:16.344 168 13223.20 751.54 57541.29 88888.00 2006-06-17 05:14:17.344 168 13223.33 751.67 57541.53 88888.00 2006-06-17 05:14:18.344 168 13222.81 751.54 57541.77 88888.00 2006-06-17 05:14:19.344 168 13223.20 751.42 57541.89 88888.00 2006-06-17 05:14:20.344 168 13223.07 751.92 57541.89 88888.00 2006-06-17 05:14:21.344 168 13223.07 751.30 57541.89 88888.00 2006-06-17 05:14:22.344 168 13222.81 751.17 57541.29 88888.00 2006-06-17 05:14:23.344 168 13223.46 751.67 57541.41 88888.00 2006-06-17 05:14:24.344 168 13223.20 751.30 57541.89 88888.00 2006-06-17 05:14:25.344 168 13222.55 752.16 57541.65 88888.00 2006-06-17 05:14:26.344 168 13222.94 751.79 57541.77 88888.00 2006-06-17 05:14:27.344 168 13223.20 752.16 57541.89 88888.00 2006-06-17 05:14:28.344 168 13223.20 751.05 57541.41 88888.00 2006-06-17 05:14:29.344 168 13222.94 751.42 57541.16 88888.00 2006-06-17 05:14:30.344 168 13223.20 751.79 57542.26 88888.00 2006-06-17 05:14:31.344 168 13223.33 752.04 57542.14 88888.00 2006-06-17 05:14:32.344 168 13223.20 751.42 57541.53 88888.00 2006-06-17 05:14:33.344 168 13224.11 751.92 57542.14 88888.00 2006-06-17 05:14:34.344 168 13223.46 751.54 57541.41 88888.00 2006-06-17 05:14:35.344 168 13222.94 752.16 57541.77 88888.00 2006-06-17 05:14:36.344 168 13223.07 751.67 57541.89 88888.00 2006-06-17 05:14:37.344 168 13223.20 751.79 57541.89 88888.00 2006-06-17 05:14:38.344 168 13223.59 751.92 57542.26 88888.00 2006-06-17 05:14:39.344 168 13223.46 751.30 57541.41 88888.00 2006-06-17 05:14:40.344 168 13223.20 751.67 57541.77 88888.00 2006-06-17 05:14:41.344 168 13224.11 751.30 57540.92 88888.00 2006-06-17 05:14:42.344 168 13223.46 751.42 57541.89 88888.00 2006-06-17 05:14:43.344 168 13223.46 751.79 57541.16 88888.00 2006-06-17 05:14:44.344 168 13223.46 751.54 57542.39 88888.00 2006-06-17 05:14:45.344 168 13223.07 752.29 57541.77 88888.00 2006-06-17 05:14:46.344 168 13223.46 751.92 57541.41 88888.00 2006-06-17 05:14:47.344 168 13223.59 752.16 57541.41 88888.00 2006-06-17 05:14:48.344 168 13222.94 751.54 57542.02 88888.00 2006-06-17 05:14:49.344 168 13223.98 751.67 57541.65 88888.00 2006-06-17 05:14:50.344 168 13223.72 752.29 57542.02 88888.00 2006-06-17 05:14:51.344 168 13223.72 752.04 57540.80 88888.00 2006-06-17 05:14:52.344 168 13223.72 751.54 57541.53 88888.00 2006-06-17 05:14:53.344 168 13223.07 751.92 57541.65 88888.00 2006-06-17 05:14:54.344 168 13223.33 751.67 57541.53 88888.00 2006-06-17 05:14:55.344 168 13223.20 751.79 57541.41 88888.00 2006-06-17 05:14:56.344 168 13223.33 751.67 57542.14 88888.00 2006-06-17 05:14:57.344 168 13222.94 751.79 57541.41 88888.00 2006-06-17 05:14:58.344 168 13223.33 751.92 57541.65 88888.00 2006-06-17 05:14:59.344 168 13223.85 751.92 57541.41 88888.00 2006-06-17 05:15:00.344 168 13223.98 752.04 57541.89 88888.00 2006-06-17 05:15:01.344 168 13224.24 752.41 57541.89 88888.00 2006-06-17 05:15:02.344 168 13223.85 751.92 57541.65 88888.00 2006-06-17 05:15:03.344 168 13223.59 752.16 57541.41 88888.00 2006-06-17 05:15:04.344 168 13223.46 752.04 57541.16 88888.00 2006-06-17 05:15:05.344 168 13223.46 751.92 57541.89 88888.00 2006-06-17 05:15:06.344 168 13224.37 752.16 57541.89 88888.00 2006-06-17 05:15:07.344 168 13223.07 752.04 57542.26 88888.00 2006-06-17 05:15:08.344 168 13223.98 752.54 57542.14 88888.00 2006-06-17 05:15:09.344 168 13223.85 752.04 57542.14 88888.00 2006-06-17 05:15:10.344 168 13223.85 752.41 57542.14 88888.00 2006-06-17 05:15:11.344 168 13223.72 752.16 57541.77 88888.00 2006-06-17 05:15:12.344 168 13223.72 752.04 57541.53 88888.00 2006-06-17 05:15:13.344 168 13224.24 752.16 57541.77 88888.00 2006-06-17 05:15:14.344 168 13224.24 752.54 57542.14 88888.00 2006-06-17 05:15:15.344 168 13223.46 751.79 57543.12 88888.00 2006-06-17 05:15:16.344 168 13224.11 752.04 57541.89 88888.00 2006-06-17 05:15:17.344 168 13224.24 752.29 57542.02 88888.00 2006-06-17 05:15:18.344 168 13224.37 752.41 57541.77 88888.00 2006-06-17 05:15:19.344 168 13224.11 752.29 57541.29 88888.00 2006-06-17 05:15:20.344 168 13223.98 752.91 57542.02 88888.00 2006-06-17 05:15:21.344 168 13223.85 752.41 57541.29 88888.00 2006-06-17 05:15:22.344 168 13224.50 752.16 57541.89 88888.00 2006-06-17 05:15:23.344 168 13224.37 752.91 57541.16 88888.00 2006-06-17 05:15:24.344 168 13224.24 752.78 57542.02 88888.00 2006-06-17 05:15:25.344 168 13223.59 752.41 57541.89 88888.00 2006-06-17 05:15:26.344 168 13224.37 752.41 57542.02 88888.00 2006-06-17 05:15:27.344 168 13224.76 752.29 57541.41 88888.00 2006-06-17 05:15:28.344 168 13224.76 752.66 57541.77 88888.00 2006-06-17 05:15:29.344 168 13224.11 753.03 57542.14 88888.00 2006-06-17 05:15:30.344 168 13224.76 753.16 57542.26 88888.00 2006-06-17 05:15:31.344 168 13225.02 753.16 57542.14 88888.00 2006-06-17 05:15:32.344 168 13224.37 753.28 57542.26 88888.00 2006-06-17 05:15:33.344 168 13224.76 753.03 57542.63 88888.00 2006-06-17 05:15:34.344 168 13224.37 752.54 57542.88 88888.00 2006-06-17 05:15:35.344 168 13224.37 752.54 57542.14 88888.00 2006-06-17 05:15:36.344 168 13224.63 752.91 57542.63 88888.00 2006-06-17 05:15:37.344 168 13224.37 753.03 57542.14 88888.00 2006-06-17 05:15:38.344 168 13225.02 753.28 57542.02 88888.00 2006-06-17 05:15:39.344 168 13224.50 752.78 57542.02 88888.00 2006-06-17 05:15:40.344 168 13224.24 752.91 57542.51 88888.00 2006-06-17 05:15:41.344 168 13225.28 752.54 57542.14 88888.00 2006-06-17 05:15:42.344 168 13225.41 753.16 57542.88 88888.00 2006-06-17 05:15:43.344 168 13225.02 753.16 57542.63 88888.00 2006-06-17 05:15:44.344 168 13225.28 752.78 57542.14 88888.00 2006-06-17 05:15:45.344 168 13225.02 752.78 57542.26 88888.00 2006-06-17 05:15:46.344 168 13225.54 752.66 57542.51 88888.00 2006-06-17 05:15:47.344 168 13225.67 752.78 57543.00 88888.00 2006-06-17 05:15:48.344 168 13225.28 752.54 57543.00 88888.00 2006-06-17 05:15:49.344 168 13225.15 752.41 57542.63 88888.00 2006-06-17 05:15:50.344 168 13225.41 752.41 57542.51 88888.00 2006-06-17 05:15:51.344 168 13225.80 752.78 57542.39 88888.00 2006-06-17 05:15:52.344 168 13225.41 753.28 57542.02 88888.00 2006-06-17 05:15:53.344 168 13225.93 752.91 57542.51 88888.00 2006-06-17 05:15:54.344 168 13226.32 753.77 57543.36 88888.00 2006-06-17 05:15:55.344 168 13225.67 752.91 57543.00 88888.00 2006-06-17 05:15:56.344 168 13225.54 753.16 57542.88 88888.00 2006-06-17 05:15:57.344 168 13225.28 753.77 57542.26 88888.00 2006-06-17 05:15:58.344 168 13226.71 753.03 57542.39 88888.00 2006-06-17 05:15:59.344 168 13225.28 753.03 57542.88 88888.00 2006-06-17 05:16:00.344 168 13225.80 753.16 57543.12 88888.00 2006-06-17 05:16:01.344 168 13226.58 753.65 57542.39 88888.00 2006-06-17 05:16:02.344 168 13225.28 753.65 57542.51 88888.00 2006-06-17 05:16:03.344 168 13226.06 753.16 57542.75 88888.00 2006-06-17 05:16:04.344 168 13226.06 753.40 57543.00 88888.00 2006-06-17 05:16:05.344 168 13225.80 753.03 57542.51 88888.00 2006-06-17 05:16:06.344 168 13225.93 752.78 57542.26 88888.00 2006-06-17 05:16:07.344 168 13226.06 753.40 57543.24 88888.00 2006-06-17 05:16:08.344 168 13225.80 753.53 57542.75 88888.00 2006-06-17 05:16:09.344 168 13225.41 753.40 57543.00 88888.00 2006-06-17 05:16:10.344 168 13226.58 753.40 57543.48 88888.00 2006-06-17 05:16:11.344 168 13226.32 752.91 57542.88 88888.00 2006-06-17 05:16:12.344 168 13226.19 753.16 57543.12 88888.00 2006-06-17 05:16:13.344 168 13226.58 753.16 57543.00 88888.00 2006-06-17 05:16:14.344 168 13226.19 753.40 57543.36 88888.00 2006-06-17 05:16:15.344 168 13226.45 752.91 57543.00 88888.00 2006-06-17 05:16:16.344 168 13225.67 753.16 57542.75 88888.00 2006-06-17 05:16:17.344 168 13226.06 753.16 57542.88 88888.00 2006-06-17 05:16:18.344 168 13226.84 752.91 57542.63 88888.00 2006-06-17 05:16:19.344 168 13226.45 753.28 57543.12 88888.00 2006-06-17 05:16:20.344 168 13226.84 753.90 57542.51 88888.00 2006-06-17 05:16:21.344 168 13226.45 752.91 57543.12 88888.00 2006-06-17 05:16:22.344 168 13226.32 753.16 57543.36 88888.00 2006-06-17 05:16:23.344 168 13226.19 753.16 57542.63 88888.00 2006-06-17 05:16:24.344 168 13226.58 753.28 57543.85 88888.00 2006-06-17 05:16:25.344 168 13226.71 753.03 57543.24 88888.00 2006-06-17 05:16:26.344 168 13226.58 753.03 57543.36 88888.00 2006-06-17 05:16:27.344 168 13226.84 752.91 57543.61 88888.00 2006-06-17 05:16:28.344 168 13226.71 753.77 57542.75 88888.00 2006-06-17 05:16:29.344 168 13226.45 753.77 57543.00 88888.00 2006-06-17 05:16:30.344 168 13226.45 753.16 57543.00 88888.00 2006-06-17 05:16:31.344 168 13227.36 753.53 57542.63 88888.00 2006-06-17 05:16:32.344 168 13227.23 753.28 57543.00 88888.00 2006-06-17 05:16:33.344 168 13226.71 753.16 57543.24 88888.00 2006-06-17 05:16:34.344 168 13226.58 752.66 57543.00 88888.00 2006-06-17 05:16:35.344 168 13226.84 753.77 57542.75 88888.00 2006-06-17 05:16:36.344 168 13226.71 753.28 57543.36 88888.00 2006-06-17 05:16:37.344 168 13227.62 753.03 57542.88 88888.00 2006-06-17 05:16:38.344 168 13227.10 753.16 57542.75 88888.00 2006-06-17 05:16:39.344 168 13226.84 752.91 57543.00 88888.00 2006-06-17 05:16:40.344 168 13227.62 753.40 57543.36 88888.00 2006-06-17 05:16:41.344 168 13226.58 753.40 57543.48 88888.00 2006-06-17 05:16:42.344 168 13227.10 753.65 57543.61 88888.00 2006-06-17 05:16:43.344 168 13226.84 753.53 57542.75 88888.00 2006-06-17 05:16:44.344 168 13227.49 753.77 57542.63 88888.00 2006-06-17 05:16:45.344 168 13226.58 752.91 57543.24 88888.00 2006-06-17 05:16:46.344 168 13227.10 753.53 57543.00 88888.00 2006-06-17 05:16:47.344 168 13226.97 753.40 57542.63 88888.00 2006-06-17 05:16:48.344 168 13227.10 753.53 57543.48 88888.00 2006-06-17 05:16:49.344 168 13226.97 752.54 57543.36 88888.00 2006-06-17 05:16:50.344 168 13226.84 753.16 57542.51 88888.00 2006-06-17 05:16:51.344 168 13226.45 753.03 57542.39 88888.00 2006-06-17 05:16:52.344 168 13227.23 753.40 57543.24 88888.00 2006-06-17 05:16:53.344 168 13227.23 753.03 57543.36 88888.00 2006-06-17 05:16:54.344 168 13227.10 753.53 57543.00 88888.00 2006-06-17 05:16:55.344 168 13227.36 753.40 57542.26 88888.00 2006-06-17 05:16:56.344 168 13227.75 753.90 57543.00 88888.00 2006-06-17 05:16:57.344 168 13227.23 753.53 57543.12 88888.00 2006-06-17 05:16:58.344 168 13227.49 753.28 57542.75 88888.00 2006-06-17 05:16:59.344 168 13226.97 753.53 57543.48 88888.00 2006-06-17 05:17:00.344 168 13227.10 753.40 57542.88 88888.00 2006-06-17 05:17:01.344 168 13227.49 752.91 57542.51 88888.00 2006-06-17 05:17:02.344 168 13226.84 753.16 57542.88 88888.00 2006-06-17 05:17:03.343 168 13227.10 753.28 57543.24 88888.00 2006-06-17 05:17:04.343 168 13227.23 753.03 57543.24 88888.00 2006-06-17 05:17:05.343 168 13226.71 753.53 57543.12 88888.00 2006-06-17 05:17:06.343 168 13226.58 753.03 57543.12 88888.00 2006-06-17 05:17:07.343 168 13227.36 753.53 57543.24 88888.00 2006-06-17 05:17:08.343 168 13227.23 752.91 57543.48 88888.00 2006-06-17 05:17:09.343 168 13227.88 753.40 57543.00 88888.00 2006-06-17 05:17:10.343 168 13227.62 753.65 57543.61 88888.00 2006-06-17 05:17:11.343 168 13227.62 753.40 57543.24 88888.00 2006-06-17 05:17:12.343 168 13226.84 753.40 57543.73 88888.00 2006-06-17 05:17:13.343 168 13227.62 753.40 57543.36 88888.00 2006-06-17 05:17:14.343 168 13227.75 753.16 57543.85 88888.00 2006-06-17 05:17:15.343 168 13227.62 753.16 57543.36 88888.00 2006-06-17 05:17:16.343 168 13226.45 753.03 57543.12 88888.00 2006-06-17 05:17:17.343 168 13227.62 754.02 57542.88 88888.00 2006-06-17 05:17:18.343 168 13227.10 753.40 57543.73 88888.00 2006-06-17 05:17:19.343 168 13227.49 753.90 57543.12 88888.00 2006-06-17 05:17:20.343 168 13227.10 753.40 57543.24 88888.00 2006-06-17 05:17:21.343 168 13227.36 753.65 57543.00 88888.00 2006-06-17 05:17:22.343 168 13227.75 753.16 57543.85 88888.00 2006-06-17 05:17:23.343 168 13226.84 753.53 57542.51 88888.00 2006-06-17 05:17:24.343 168 13226.58 753.28 57543.12 88888.00 2006-06-17 05:17:25.343 168 13227.75 754.02 57543.00 88888.00 2006-06-17 05:17:26.343 168 13227.49 753.90 57542.88 88888.00 2006-06-17 05:17:27.343 168 13227.10 753.16 57542.75 88888.00 2006-06-17 05:17:28.343 168 13226.97 753.65 57542.63 88888.00 2006-06-17 05:17:29.343 168 13227.75 753.16 57542.39 88888.00 2006-06-17 05:17:30.343 168 13227.10 753.77 57542.63 88888.00 2006-06-17 05:17:31.343 168 13227.75 753.53 57542.63 88888.00 2006-06-17 05:17:32.343 168 13227.49 753.40 57543.24 88888.00 2006-06-17 05:17:33.343 168 13226.71 753.65 57542.88 88888.00 2006-06-17 05:17:34.343 168 13227.49 754.15 57542.88 88888.00 2006-06-17 05:17:35.343 168 13227.88 753.40 57543.00 88888.00 2006-06-17 05:17:36.343 168 13228.01 753.77 57542.75 88888.00 2006-06-17 05:17:37.343 168 13228.27 753.53 57542.63 88888.00 2006-06-17 05:17:38.343 168 13228.27 754.15 57542.63 88888.00 2006-06-17 05:17:39.343 168 13227.88 753.77 57543.00 88888.00 2006-06-17 05:17:40.343 168 13227.36 754.64 57543.24 88888.00 2006-06-17 05:17:41.343 168 13228.01 753.28 57543.36 88888.00 2006-06-17 05:17:42.343 168 13227.88 753.40 57543.00 88888.00 2006-06-17 05:17:43.343 168 13227.75 754.02 57543.00 88888.00 2006-06-17 05:17:44.343 168 13228.01 753.77 57543.24 88888.00 2006-06-17 05:17:45.343 168 13227.75 754.15 57542.51 88888.00 2006-06-17 05:17:46.343 168 13227.10 753.16 57542.88 88888.00 2006-06-17 05:17:47.343 168 13227.36 754.27 57543.12 88888.00 2006-06-17 05:17:48.343 168 13228.14 753.90 57542.63 88888.00 2006-06-17 05:17:49.343 168 13227.49 753.90 57542.75 88888.00 2006-06-17 05:17:50.343 168 13227.49 754.52 57543.12 88888.00 2006-06-17 05:17:51.343 168 13227.88 753.65 57543.48 88888.00 2006-06-17 05:17:52.343 168 13227.62 754.02 57543.12 88888.00 2006-06-17 05:17:53.343 168 13227.62 753.90 57542.14 88888.00 2006-06-17 05:17:54.343 168 13227.36 753.77 57543.12 88888.00 2006-06-17 05:17:55.343 168 13228.14 753.90 57542.39 88888.00 2006-06-17 05:17:56.343 168 13228.14 754.52 57542.39 88888.00 2006-06-17 05:17:57.343 168 13227.62 754.02 57542.75 88888.00 2006-06-17 05:17:58.343 168 13227.75 753.65 57542.51 88888.00 2006-06-17 05:17:59.343 168 13228.40 753.90 57543.00 88888.00 2006-06-17 05:18:00.343 168 13227.75 753.90 57543.00 88888.00 2006-06-17 05:18:01.343 168 13228.40 753.77 57542.26 88888.00 2006-06-17 05:18:02.343 168 13228.27 753.65 57542.02 88888.00 2006-06-17 05:18:03.343 168 13227.88 753.77 57542.14 88888.00 2006-06-17 05:18:04.343 168 13228.27 753.53 57542.02 88888.00 2006-06-17 05:18:05.343 168 13228.27 754.15 57542.75 88888.00 2006-06-17 05:18:06.343 168 13228.14 753.90 57542.26 88888.00 2006-06-17 05:18:07.343 168 13228.27 754.02 57543.12 88888.00 2006-06-17 05:18:08.343 168 13228.92 754.02 57542.14 88888.00 2006-06-17 05:18:09.343 168 13228.66 753.65 57542.88 88888.00 2006-06-17 05:18:10.343 168 13227.75 753.40 57542.88 88888.00 2006-06-17 05:18:11.343 168 13228.40 754.27 57543.24 88888.00 2006-06-17 05:18:12.343 168 13228.92 754.89 57542.75 88888.00 2006-06-17 05:18:13.343 168 13228.66 754.02 57541.65 88888.00 2006-06-17 05:18:14.343 168 13228.66 754.15 57542.63 88888.00 2006-06-17 05:18:15.343 168 13228.53 754.02 57542.51 88888.00 2006-06-17 05:18:16.343 168 13228.79 753.65 57542.51 88888.00 2006-06-17 05:18:17.343 168 13228.14 754.27 57542.39 88888.00 2006-06-17 05:18:18.343 168 13228.66 754.27 57542.02 88888.00 2006-06-17 05:18:19.343 168 13228.53 754.15 57543.36 88888.00 2006-06-17 05:18:20.343 168 13228.27 754.64 57542.75 88888.00 2006-06-17 05:18:21.343 168 13228.53 753.90 57542.51 88888.00 2006-06-17 05:18:22.343 168 13229.05 754.27 57542.88 88888.00 2006-06-17 05:18:23.343 168 13228.01 754.27 57542.51 88888.00 2006-06-17 05:18:24.343 168 13228.14 754.52 57543.24 88888.00 2006-06-17 05:18:25.343 168 13229.57 754.64 57542.39 88888.00 2006-06-17 05:18:26.343 168 13229.44 754.64 57542.26 88888.00 2006-06-17 05:18:27.343 168 13228.66 754.52 57542.88 88888.00 2006-06-17 05:18:28.343 168 13229.18 754.15 57541.77 88888.00 2006-06-17 05:18:29.343 168 13229.44 754.64 57542.26 88888.00 2006-06-17 05:18:30.343 168 13228.92 754.77 57542.51 88888.00 2006-06-17 05:18:31.343 168 13228.79 754.39 57542.02 88888.00 2006-06-17 05:18:32.343 168 13229.70 754.39 57542.26 88888.00 2006-06-17 05:18:33.343 168 13229.18 753.65 57542.75 88888.00 2006-06-17 05:18:34.343 168 13229.70 754.27 57542.02 88888.00 2006-06-17 05:18:35.343 168 13229.05 754.39 57542.26 88888.00 2006-06-17 05:18:36.343 168 13229.44 754.52 57542.88 88888.00 2006-06-17 05:18:37.343 168 13229.18 754.89 57542.26 88888.00 2006-06-17 05:18:38.343 168 13229.70 753.90 57542.75 88888.00 2006-06-17 05:18:39.343 168 13229.18 753.77 57542.39 88888.00 2006-06-17 05:18:40.343 168 13229.70 754.39 57542.39 88888.00 2006-06-17 05:18:41.343 168 13229.83 754.27 57542.63 88888.00 2006-06-17 05:18:42.343 168 13229.44 754.15 57542.39 88888.00 2006-06-17 05:18:43.343 168 13229.70 753.65 57542.51 88888.00 2006-06-17 05:18:44.343 168 13229.44 754.27 57542.75 88888.00 2006-06-17 05:18:45.343 168 13229.31 754.02 57542.75 88888.00 2006-06-17 05:18:46.343 168 13229.70 754.27 57542.63 88888.00 2006-06-17 05:18:47.343 168 13229.70 754.39 57542.75 88888.00 2006-06-17 05:18:48.343 168 13229.31 754.52 57542.51 88888.00 2006-06-17 05:18:49.343 168 13229.83 754.77 57543.00 88888.00 2006-06-17 05:18:50.343 168 13229.44 754.64 57542.51 88888.00 2006-06-17 05:18:51.343 168 13229.05 754.27 57542.88 88888.00 2006-06-17 05:18:52.343 168 13229.96 754.39 57542.88 88888.00 2006-06-17 05:18:53.343 168 13228.92 754.52 57542.51 88888.00 2006-06-17 05:18:54.343 168 13229.44 753.77 57542.75 88888.00 2006-06-17 05:18:55.343 168 13228.66 754.27 57542.14 88888.00 2006-06-17 05:18:56.343 168 13229.83 754.39 57543.12 88888.00 2006-06-17 05:18:57.343 168 13229.05 754.15 57542.51 88888.00 2006-06-17 05:18:58.343 168 13229.44 754.02 57542.26 88888.00 2006-06-17 05:18:59.343 168 13229.70 754.64 57542.14 88888.00 2006-06-17 05:19:00.343 168 13229.57 753.90 57542.88 88888.00 2006-06-17 05:19:01.343 168 13229.05 754.15 57541.89 88888.00 2006-06-17 05:19:02.343 168 13229.44 754.02 57542.02 88888.00 2006-06-17 05:19:03.343 168 13229.83 754.52 57541.77 88888.00 2006-06-17 05:19:04.343 168 13229.18 754.77 57541.89 88888.00 2006-06-17 05:19:05.343 168 13229.18 754.27 57542.14 88888.00 2006-06-17 05:19:06.343 168 13229.70 754.15 57542.75 88888.00 2006-06-17 05:19:07.343 168 13229.31 754.64 57541.89 88888.00 2006-06-17 05:19:08.343 168 13229.70 753.65 57542.26 88888.00 2006-06-17 05:19:09.343 168 13229.31 754.02 57541.53 88888.00 2006-06-17 05:19:10.343 168 13229.57 753.90 57542.26 88888.00 2006-06-17 05:19:11.343 168 13229.44 754.02 57541.41 88888.00 2006-06-17 05:19:12.343 168 13228.79 754.15 57541.89 88888.00 2006-06-17 05:19:13.343 168 13229.31 753.77 57541.89 88888.00 2006-06-17 05:19:14.343 168 13228.92 753.65 57542.26 88888.00 2006-06-17 05:19:15.343 168 13229.31 753.90 57542.39 88888.00 2006-06-17 05:19:16.343 168 13229.05 754.02 57541.77 88888.00 2006-06-17 05:19:17.343 168 13229.44 753.77 57542.39 88888.00 2006-06-17 05:19:18.343 168 13229.18 754.39 57542.26 88888.00 2006-06-17 05:19:19.343 168 13228.79 753.90 57542.02 88888.00 2006-06-17 05:19:20.343 168 13228.92 753.40 57541.53 88888.00 2006-06-17 05:19:21.343 168 13229.31 754.52 57542.02 88888.00 2006-06-17 05:19:22.343 168 13228.79 754.27 57542.02 88888.00 2006-06-17 05:19:23.343 168 13228.79 754.02 57542.02 88888.00 2006-06-17 05:19:24.343 168 13228.79 753.65 57541.77 88888.00 2006-06-17 05:19:25.343 168 13228.79 754.39 57541.65 88888.00 2006-06-17 05:19:26.343 168 13228.92 754.39 57541.89 88888.00 2006-06-17 05:19:27.343 168 13229.44 753.65 57541.77 88888.00 2006-06-17 05:19:28.343 168 13229.18 754.39 57541.77 88888.00 2006-06-17 05:19:29.343 168 13228.40 753.53 57541.77 88888.00 2006-06-17 05:19:30.343 168 13229.18 753.28 57542.51 88888.00 2006-06-17 05:19:31.343 168 13229.44 754.64 57542.26 88888.00 2006-06-17 05:19:32.343 168 13228.66 753.77 57541.53 88888.00 2006-06-17 05:19:33.343 168 13229.70 754.15 57541.41 88888.00 2006-06-17 05:19:34.343 168 13228.92 753.65 57541.41 88888.00 2006-06-17 05:19:35.343 168 13229.31 753.90 57542.02 88888.00 2006-06-17 05:19:36.343 168 13228.92 754.77 57541.41 88888.00 2006-06-17 05:19:37.343 168 13229.96 754.15 57541.16 88888.00 2006-06-17 05:19:38.343 168 13229.57 753.53 57541.04 88888.00 2006-06-17 05:19:39.343 168 13229.18 754.15 57541.29 88888.00 2006-06-17 05:19:40.343 168 13228.66 754.15 57540.80 88888.00 2006-06-17 05:19:41.343 168 13229.70 753.53 57541.29 88888.00 2006-06-17 05:19:42.343 168 13229.44 753.65 57541.29 88888.00 2006-06-17 05:19:43.343 168 13229.70 754.52 57541.53 88888.00 2006-06-17 05:19:44.343 168 13229.31 753.90 57541.41 88888.00 2006-06-17 05:19:45.343 168 13229.70 753.77 57541.89 88888.00 2006-06-17 05:19:46.343 168 13229.44 753.90 57541.53 88888.00 2006-06-17 05:19:47.343 168 13229.83 754.27 57541.53 88888.00 2006-06-17 05:19:48.343 168 13229.83 754.77 57541.77 88888.00 2006-06-17 05:19:49.343 168 13229.96 754.15 57540.92 88888.00 2006-06-17 05:19:50.343 168 13229.70 753.90 57540.92 88888.00 2006-06-17 05:19:51.343 168 13229.18 754.15 57541.04 88888.00 2006-06-17 05:19:52.343 168 13229.57 754.15 57540.67 88888.00 2006-06-17 05:19:53.343 168 13229.70 754.27 57542.14 88888.00 2006-06-17 05:19:54.343 168 13229.57 754.64 57540.92 88888.00 2006-06-17 05:19:55.343 168 13230.22 753.90 57540.80 88888.00 2006-06-17 05:19:56.343 168 13229.57 754.39 57540.55 88888.00 2006-06-17 05:19:57.343 168 13229.83 754.15 57541.41 88888.00 2006-06-17 05:19:58.343 168 13229.83 754.52 57541.65 88888.00 2006-06-17 05:19:59.343 168 13230.22 752.91 57541.65 88888.00 2006-06-17 05:20:00.343 168 13229.83 753.77 57541.53 88888.00 2006-06-17 05:20:01.343 168 13229.44 754.64 57541.41 88888.00 2006-06-17 05:20:02.343 168 13229.83 754.02 57541.41 88888.00 2006-06-17 05:20:03.343 168 13229.44 754.15 57541.53 88888.00 2006-06-17 05:20:04.343 168 13230.61 754.02 57541.04 88888.00 2006-06-17 05:20:05.343 168 13230.35 754.27 57541.04 88888.00 2006-06-17 05:20:06.343 168 13231.00 754.39 57540.55 88888.00 2006-06-17 05:20:07.343 168 13230.35 754.77 57540.92 88888.00 2006-06-17 05:20:08.343 168 13230.22 754.02 57541.04 88888.00 2006-06-17 05:20:09.343 168 13229.96 754.27 57541.16 88888.00 2006-06-17 05:20:10.343 168 13229.57 753.53 57540.67 88888.00 2006-06-17 05:20:11.343 168 13230.22 754.27 57541.29 88888.00 2006-06-17 05:20:12.343 168 13229.70 754.52 57541.16 88888.00 2006-06-17 05:20:13.343 168 13230.35 753.77 57540.80 88888.00 2006-06-17 05:20:14.343 168 13229.96 752.91 57541.04 88888.00 2006-06-17 05:20:15.343 168 13229.83 754.15 57540.80 88888.00 2006-06-17 05:20:16.343 168 13229.96 753.77 57541.41 88888.00 2006-06-17 05:20:17.343 168 13230.61 754.02 57540.80 88888.00 2006-06-17 05:20:18.343 168 13230.48 753.77 57541.41 88888.00 2006-06-17 05:20:19.343 168 13230.35 754.52 57540.92 88888.00 2006-06-17 05:20:20.343 168 13230.35 754.15 57540.55 88888.00 2006-06-17 05:20:21.343 168 13229.31 753.65 57540.43 88888.00 2006-06-17 05:20:22.343 168 13230.61 753.65 57541.65 88888.00 2006-06-17 05:20:23.343 168 13230.22 754.15 57541.04 88888.00 2006-06-17 05:20:24.343 168 13230.09 753.28 57540.67 88888.00 2006-06-17 05:20:25.343 168 13230.09 753.90 57540.67 88888.00 2006-06-17 05:20:26.343 168 13230.09 753.16 57541.04 88888.00 2006-06-17 05:20:27.343 168 13229.96 753.90 57540.80 88888.00 2006-06-17 05:20:28.343 168 13230.09 753.65 57540.43 88888.00 2006-06-17 05:20:29.343 168 13230.09 753.16 57540.80 88888.00 2006-06-17 05:20:30.343 168 13229.70 753.65 57540.06 88888.00 2006-06-17 05:20:31.343 168 13230.09 753.16 57539.94 88888.00 2006-06-17 05:20:32.343 168 13230.09 753.53 57540.43 88888.00 2006-06-17 05:20:33.343 168 13229.96 753.40 57540.67 88888.00 2006-06-17 05:20:34.343 168 13230.74 753.16 57541.41 88888.00 2006-06-17 05:20:35.343 168 13230.09 752.91 57540.43 88888.00 2006-06-17 05:20:36.343 168 13229.70 753.53 57540.31 88888.00 2006-06-17 05:20:37.343 168 13229.96 753.28 57540.06 88888.00 2006-06-17 05:20:38.343 168 13229.96 753.40 57540.55 88888.00 2006-06-17 05:20:39.343 168 13229.83 753.16 57540.92 88888.00 2006-06-17 05:20:40.343 168 13230.35 754.02 57540.55 88888.00 2006-06-17 05:20:41.343 168 13230.61 753.77 57540.31 88888.00 2006-06-17 05:20:42.343 168 13229.70 753.03 57540.92 88888.00 2006-06-17 05:20:43.343 168 13230.61 753.65 57540.06 88888.00 2006-06-17 05:20:44.343 168 13230.35 753.53 57540.18 88888.00 2006-06-17 05:20:45.343 168 13231.00 753.16 57540.80 88888.00 2006-06-17 05:20:46.343 168 13229.83 753.03 57540.31 88888.00 2006-06-17 05:20:47.343 168 13230.35 753.65 57540.43 88888.00 2006-06-17 05:20:48.343 168 13230.74 753.03 57540.43 88888.00 2006-06-17 05:20:49.343 168 13230.09 753.28 57540.55 88888.00 2006-06-17 05:20:50.343 168 13230.87 752.91 57540.18 88888.00 2006-06-17 05:20:51.343 168 13230.22 753.16 57540.80 88888.00 2006-06-17 05:20:52.343 168 13230.87 752.66 57540.80 88888.00 2006-06-17 05:20:53.343 168 13229.70 752.78 57540.06 88888.00 2006-06-17 05:20:54.343 168 13230.87 753.40 57540.55 88888.00 2006-06-17 05:20:55.343 168 13230.74 752.04 57540.18 88888.00 2006-06-17 05:20:56.343 168 13231.13 753.03 57540.43 88888.00 2006-06-17 05:20:57.343 168 13231.00 752.91 57540.92 88888.00 2006-06-17 05:20:58.343 168 13231.00 752.41 57539.57 88888.00 2006-06-17 05:20:59.343 168 13230.87 752.91 57540.43 88888.00 2006-06-17 05:21:00.343 168 13230.74 752.91 57540.67 88888.00 2006-06-17 05:21:01.343 168 13231.26 752.91 57540.18 88888.00 2006-06-17 05:21:02.343 168 13230.61 752.66 57540.80 88888.00 2006-06-17 05:21:03.343 168 13231.13 753.03 57540.92 88888.00 2006-06-17 05:21:04.343 168 13230.48 752.54 57539.94 88888.00 2006-06-17 05:21:05.343 168 13230.61 752.41 57540.67 88888.00 2006-06-17 05:21:06.343 168 13231.52 752.54 57540.31 88888.00 2006-06-17 05:21:07.343 168 13231.52 753.40 57539.94 88888.00 2006-06-17 05:21:08.343 168 13230.61 752.66 57539.94 88888.00 2006-06-17 05:21:09.343 168 13231.13 752.54 57539.94 88888.00 2006-06-17 05:21:10.343 168 13230.74 752.16 57540.43 88888.00 2006-06-17 05:21:11.343 168 13230.74 752.54 57540.31 88888.00 2006-06-17 05:21:12.343 168 13230.74 752.91 57539.82 88888.00 2006-06-17 05:21:13.343 168 13230.35 752.54 57540.06 88888.00 2006-06-17 05:21:14.343 168 13231.00 752.91 57540.06 88888.00 2006-06-17 05:21:15.343 168 13230.35 752.91 57540.31 88888.00 2006-06-17 05:21:16.343 168 13231.00 752.41 57540.55 88888.00 2006-06-17 05:21:17.343 168 13231.39 752.66 57540.06 88888.00 2006-06-17 05:21:18.343 168 13231.00 752.54 57540.43 88888.00 2006-06-17 05:21:19.343 168 13230.61 752.54 57540.55 88888.00 2006-06-17 05:21:20.343 168 13230.74 752.41 57539.94 88888.00 2006-06-17 05:21:21.343 168 13231.13 752.66 57540.92 88888.00 2006-06-17 05:21:22.343 168 13230.48 753.03 57540.55 88888.00 2006-06-17 05:21:23.343 168 13230.61 753.03 57540.55 88888.00 2006-06-17 05:21:24.343 168 13231.13 752.54 57540.06 88888.00 2006-06-17 05:21:25.343 168 13230.48 752.41 57539.70 88888.00 2006-06-17 05:21:26.343 168 13230.87 752.04 57540.18 88888.00 2006-06-17 05:21:27.343 168 13230.22 752.78 57540.67 88888.00 2006-06-17 05:21:28.343 168 13231.26 752.41 57540.80 88888.00 2006-06-17 05:21:29.343 168 13231.00 752.54 57541.04 88888.00 2006-06-17 05:21:30.343 168 13230.74 752.16 57540.43 88888.00 2006-06-17 05:21:31.343 168 13230.35 752.41 57540.67 88888.00 2006-06-17 05:21:32.343 168 13230.35 752.29 57540.31 88888.00 2006-06-17 05:21:33.343 168 13230.87 752.41 57540.55 88888.00 2006-06-17 05:21:34.343 168 13230.48 751.67 57540.18 88888.00 2006-06-17 05:21:35.343 168 13230.61 751.79 57539.82 88888.00 2006-06-17 05:21:36.343 168 13231.00 752.78 57540.31 88888.00 2006-06-17 05:21:37.343 168 13230.35 751.42 57540.18 88888.00 2006-06-17 05:21:38.343 168 13230.61 751.79 57540.31 88888.00 2006-06-17 05:21:39.343 168 13230.74 752.41 57540.18 88888.00 2006-06-17 05:21:40.343 168 13230.22 751.92 57540.67 88888.00 2006-06-17 05:21:41.343 168 13230.87 752.41 57540.67 88888.00 2006-06-17 05:21:42.343 168 13230.48 751.79 57540.43 88888.00 2006-06-17 05:21:43.343 168 13231.39 752.54 57540.43 88888.00 2006-06-17 05:21:44.343 168 13230.61 752.78 57540.18 88888.00 2006-06-17 05:21:45.343 168 13231.00 752.41 57540.18 88888.00 2006-06-17 05:21:46.343 168 13230.61 752.29 57540.31 88888.00 2006-06-17 05:21:47.343 168 13230.74 752.41 57541.16 88888.00 2006-06-17 05:21:48.343 168 13230.09 752.66 57540.43 88888.00 2006-06-17 05:21:49.343 168 13230.74 753.03 57540.92 88888.00 2006-06-17 05:21:50.343 168 13230.35 752.66 57540.55 88888.00 2006-06-17 05:21:51.343 168 13230.87 752.29 57540.43 88888.00 2006-06-17 05:21:52.343 168 13230.61 751.79 57540.55 88888.00 2006-06-17 05:21:53.343 168 13230.74 752.04 57540.31 88888.00 2006-06-17 05:21:54.343 168 13230.48 752.16 57540.18 88888.00 2006-06-17 05:21:55.343 168 13230.87 752.16 57540.43 88888.00 2006-06-17 05:21:56.343 168 13230.87 751.79 57540.43 88888.00 2006-06-17 05:21:57.343 168 13230.09 752.41 57540.80 88888.00 2006-06-17 05:21:58.343 168 13230.87 752.04 57540.55 88888.00 2006-06-17 05:21:59.343 168 13230.09 752.29 57540.80 88888.00 2006-06-17 05:22:00.343 168 13230.61 752.78 57540.67 88888.00 2006-06-17 05:22:01.343 168 13230.74 752.29 57540.80 88888.00 2006-06-17 05:22:02.343 168 13231.26 752.78 57540.80 88888.00 2006-06-17 05:22:03.343 168 13230.74 752.29 57541.16 88888.00 2006-06-17 05:22:04.343 168 13230.48 752.54 57540.92 88888.00 2006-06-17 05:22:05.343 168 13230.87 752.16 57540.80 88888.00 2006-06-17 05:22:06.343 168 13230.61 751.92 57540.92 88888.00 2006-06-17 05:22:07.343 168 13230.61 751.79 57539.94 88888.00 2006-06-17 05:22:08.343 168 13230.74 752.78 57541.04 88888.00 2006-06-17 05:22:09.343 168 13231.39 752.16 57540.67 88888.00 2006-06-17 05:22:10.343 168 13231.65 751.67 57540.31 88888.00 2006-06-17 05:22:11.343 168 13230.61 753.16 57540.80 88888.00 2006-06-17 05:22:12.343 168 13231.13 752.29 57540.92 88888.00 2006-06-17 05:22:13.343 168 13231.00 751.92 57540.67 88888.00 2006-06-17 05:22:14.343 168 13231.00 752.54 57540.55 88888.00 2006-06-17 05:22:15.343 168 13230.87 752.41 57540.92 88888.00 2006-06-17 05:22:16.343 168 13230.48 752.16 57540.18 88888.00 2006-06-17 05:22:17.343 168 13231.26 751.67 57540.18 88888.00 2006-06-17 05:22:18.343 168 13230.35 751.42 57541.04 88888.00 2006-06-17 05:22:19.343 168 13230.74 751.67 57540.18 88888.00 2006-06-17 05:22:20.343 168 13230.35 751.79 57540.92 88888.00 2006-06-17 05:22:21.343 168 13230.35 751.79 57540.55 88888.00 2006-06-17 05:22:22.343 168 13230.61 751.42 57540.92 88888.00 2006-06-17 05:22:23.343 168 13230.87 751.54 57540.55 88888.00 2006-06-17 05:22:24.343 168 13230.74 752.04 57541.04 88888.00 2006-06-17 05:22:25.343 168 13231.78 751.54 57540.06 88888.00 2006-06-17 05:22:26.343 168 13230.48 752.16 57540.18 88888.00 2006-06-17 05:22:27.343 168 13231.13 750.93 57541.16 88888.00 2006-06-17 05:22:28.343 168 13230.87 751.67 57540.18 88888.00 2006-06-17 05:22:29.343 168 13231.00 751.67 57540.67 88888.00 2006-06-17 05:22:30.343 168 13230.61 750.93 57540.55 88888.00 2006-06-17 05:22:31.343 168 13230.87 751.42 57541.29 88888.00 2006-06-17 05:22:32.343 168 13230.22 751.92 57540.67 88888.00 2006-06-17 05:22:33.343 168 13230.22 751.30 57540.55 88888.00 2006-06-17 05:22:34.343 168 13230.61 750.80 57540.43 88888.00 2006-06-17 05:22:35.343 168 13230.74 750.68 57540.43 88888.00 2006-06-17 05:22:36.343 168 13230.74 751.54 57540.43 88888.00 2006-06-17 05:22:37.343 168 13230.87 751.05 57540.55 88888.00 2006-06-17 05:22:38.343 168 13231.00 751.05 57539.33 88888.00 2006-06-17 05:22:39.343 168 13231.91 751.05 57540.31 88888.00 2006-06-17 05:22:40.343 168 13231.52 750.68 57540.31 88888.00 2006-06-17 05:22:41.343 168 13230.22 751.17 57540.55 88888.00 2006-06-17 05:22:42.343 168 13230.48 751.17 57540.43 88888.00 2006-06-17 05:22:43.343 168 13231.52 751.67 57540.31 88888.00 2006-06-17 05:22:44.343 168 13230.74 750.43 57540.43 88888.00 2006-06-17 05:22:45.343 168 13230.35 751.79 57539.70 88888.00 2006-06-17 05:22:46.343 168 13230.48 750.80 57540.43 88888.00 2006-06-17 05:22:47.343 168 13231.65 751.79 57540.43 88888.00 2006-06-17 05:22:48.343 168 13230.87 751.05 57539.82 88888.00 2006-06-17 05:22:49.343 168 13230.61 751.05 57540.31 88888.00 2006-06-17 05:22:50.343 168 13230.74 751.05 57539.94 88888.00 2006-06-17 05:22:51.343 168 13230.74 750.93 57540.55 88888.00 2006-06-17 05:22:52.343 168 13231.26 750.93 57540.43 88888.00 2006-06-17 05:22:53.343 168 13230.35 750.68 57540.55 88888.00 2006-06-17 05:22:54.343 168 13229.96 750.43 57540.80 88888.00 2006-06-17 05:22:55.343 168 13230.87 750.31 57540.55 88888.00 2006-06-17 05:22:56.343 168 13230.61 750.18 57540.67 88888.00 2006-06-17 05:22:57.343 168 13230.74 750.06 57539.45 88888.00 2006-06-17 05:22:58.343 168 13230.87 750.43 57540.92 88888.00 2006-06-17 05:22:59.343 168 13230.74 750.80 57540.31 88888.00 2006-06-17 05:23:00.343 168 13231.26 750.31 57540.31 88888.00 2006-06-17 05:23:01.343 168 13231.13 750.55 57539.45 88888.00 2006-06-17 05:23:02.343 168 13230.74 750.55 57540.18 88888.00 2006-06-17 05:23:03.343 168 13230.74 750.18 57539.94 88888.00 2006-06-17 05:23:04.343 168 13230.74 750.31 57540.18 88888.00 2006-06-17 05:23:05.343 168 13230.61 750.80 57539.94 88888.00 2006-06-17 05:23:06.343 168 13231.26 750.18 57539.94 88888.00 2006-06-17 05:23:07.343 168 13230.61 750.31 57540.31 88888.00 2006-06-17 05:23:08.343 168 13231.00 750.18 57539.82 88888.00 2006-06-17 05:23:09.343 168 13231.13 750.18 57540.18 88888.00 2006-06-17 05:23:10.343 168 13230.87 750.43 57540.31 88888.00 2006-06-17 05:23:11.343 168 13230.61 749.07 57540.31 88888.00 2006-06-17 05:23:12.343 168 13231.00 750.68 57539.82 88888.00 2006-06-17 05:23:13.343 168 13230.61 750.18 57540.18 88888.00 2006-06-17 05:23:14.343 168 13230.74 749.93 57539.70 88888.00 2006-06-17 05:23:15.343 168 13230.61 749.93 57540.06 88888.00 2006-06-17 05:23:16.343 168 13231.13 749.07 57539.82 88888.00 2006-06-17 05:23:17.343 168 13231.39 750.43 57539.94 88888.00 2006-06-17 05:23:18.343 168 13230.74 749.69 57540.43 88888.00 2006-06-17 05:23:19.343 168 13231.13 749.69 57540.43 88888.00 2006-06-17 05:23:20.343 168 13230.74 748.94 57539.70 88888.00 2006-06-17 05:23:21.343 168 13231.13 749.93 57539.70 88888.00 2006-06-17 05:23:22.343 168 13231.26 749.69 57539.94 88888.00 2006-06-17 05:23:23.343 168 13231.26 749.81 57540.55 88888.00 2006-06-17 05:23:24.343 168 13231.26 749.56 57538.96 88888.00 2006-06-17 05:23:25.343 168 13230.87 749.19 57539.94 88888.00 2006-06-17 05:23:26.343 168 13230.74 749.07 57539.45 88888.00 2006-06-17 05:23:27.343 168 13230.87 749.44 57540.06 88888.00 2006-06-17 05:23:28.343 168 13230.87 749.19 57540.31 88888.00 2006-06-17 05:23:29.343 168 13231.13 749.56 57539.70 88888.00 2006-06-17 05:23:30.343 168 13230.87 749.32 57539.57 88888.00 2006-06-17 05:23:31.343 168 13231.00 749.69 57540.18 88888.00 2006-06-17 05:23:32.343 168 13230.22 749.56 57540.43 88888.00 2006-06-17 05:23:33.343 168 13230.74 749.44 57539.33 88888.00 2006-06-17 05:23:34.343 168 13230.61 749.56 57539.57 88888.00 2006-06-17 05:23:35.343 168 13231.39 749.69 57540.43 88888.00 2006-06-17 05:23:36.343 168 13231.39 749.19 57539.70 88888.00 2006-06-17 05:23:37.343 168 13230.61 749.69 57539.57 88888.00 2006-06-17 05:23:38.343 168 13230.61 749.69 57540.31 88888.00 2006-06-17 05:23:39.343 168 13230.87 750.31 57539.94 88888.00 2006-06-17 05:23:40.343 168 13230.35 749.56 57539.33 88888.00 2006-06-17 05:23:41.343 168 13230.87 749.32 57539.94 88888.00 2006-06-17 05:23:42.343 168 13231.26 749.19 57539.33 88888.00 2006-06-17 05:23:43.343 168 13230.48 749.56 57540.18 88888.00 2006-06-17 05:23:44.343 168 13230.61 749.56 57539.57 88888.00 2006-06-17 05:23:45.343 168 13231.39 749.69 57540.31 88888.00 2006-06-17 05:23:46.343 168 13230.48 749.56 57539.94 88888.00 2006-06-17 05:23:47.343 168 13230.48 749.81 57539.82 88888.00 2006-06-17 05:23:48.343 168 13230.35 749.07 57539.33 88888.00 2006-06-17 05:23:49.343 168 13230.35 749.56 57540.18 88888.00 2006-06-17 05:23:50.343 168 13230.48 749.44 57540.06 88888.00 2006-06-17 05:23:51.343 168 13230.74 750.18 57539.94 88888.00 2006-06-17 05:23:52.343 168 13230.87 749.81 57539.45 88888.00 2006-06-17 05:23:53.343 168 13229.96 749.69 57539.33 88888.00 2006-06-17 05:23:54.343 168 13230.74 749.07 57539.70 88888.00 2006-06-17 05:23:55.343 168 13230.48 749.69 57539.33 88888.00 2006-06-17 05:23:56.343 168 13231.00 749.81 57539.82 88888.00 2006-06-17 05:23:57.343 168 13230.22 749.32 57540.06 88888.00 2006-06-17 05:23:58.343 168 13229.96 749.93 57540.06 88888.00 2006-06-17 05:23:59.343 168 13230.22 749.56 57539.94 88888.00 2006-06-17 05:24:00.343 168 13230.87 749.56 57540.06 88888.00 2006-06-17 05:24:01.343 168 13231.00 749.56 57539.70 88888.00 2006-06-17 05:24:02.343 168 13230.09 750.31 57539.70 88888.00 2006-06-17 05:24:03.343 168 13230.09 750.06 57539.70 88888.00 2006-06-17 05:24:04.343 168 13231.00 749.44 57538.96 88888.00 2006-06-17 05:24:05.343 168 13231.13 749.69 57539.57 88888.00 2006-06-17 05:24:06.343 168 13230.09 749.69 57539.94 88888.00 2006-06-17 05:24:07.343 168 13231.00 749.56 57540.06 88888.00 2006-06-17 05:24:08.343 168 13230.61 749.32 57539.33 88888.00 2006-06-17 05:24:09.343 168 13231.26 749.69 57540.06 88888.00 2006-06-17 05:24:10.343 168 13230.35 749.44 57539.21 88888.00 2006-06-17 05:24:11.343 168 13230.48 749.44 57539.33 88888.00 2006-06-17 05:24:12.343 168 13230.74 749.81 57539.70 88888.00 2006-06-17 05:24:13.343 168 13230.74 749.93 57539.21 88888.00 2006-06-17 05:24:14.343 168 13230.48 749.81 57539.45 88888.00 2006-06-17 05:24:15.343 168 13230.22 749.69 57539.82 88888.00 2006-06-17 05:24:16.343 168 13230.48 749.81 57539.45 88888.00 2006-06-17 05:24:17.343 168 13231.00 749.56 57539.70 88888.00 2006-06-17 05:24:18.343 168 13230.22 749.69 57538.96 88888.00 2006-06-17 05:24:19.343 168 13231.00 749.93 57539.09 88888.00 2006-06-17 05:24:20.343 168 13230.22 748.94 57539.57 88888.00 2006-06-17 05:24:21.343 168 13230.09 750.06 57539.57 88888.00 2006-06-17 05:24:22.343 168 13229.96 749.32 57539.57 88888.00 2006-06-17 05:24:23.343 168 13230.22 749.93 57540.06 88888.00 2006-06-17 05:24:24.343 168 13230.74 749.69 57539.21 88888.00 2006-06-17 05:24:25.343 168 13229.57 749.56 57538.84 88888.00 2006-06-17 05:24:26.343 168 13230.48 748.45 57539.21 88888.00 2006-06-17 05:24:27.343 168 13231.00 749.19 57539.45 88888.00 2006-06-17 05:24:28.343 168 13230.22 749.07 57539.33 88888.00 2006-06-17 05:24:29.343 168 13229.18 749.32 57539.33 88888.00 2006-06-17 05:24:30.343 168 13229.96 749.07 57539.70 88888.00 2006-06-17 05:24:31.343 168 13230.48 748.82 57539.57 88888.00 2006-06-17 05:24:32.343 168 13230.09 749.32 57538.96 88888.00 2006-06-17 05:24:33.343 168 13229.96 749.32 57539.09 88888.00 2006-06-17 05:24:34.343 168 13229.70 749.19 57538.84 88888.00 2006-06-17 05:24:35.343 168 13230.22 749.19 57539.33 88888.00 2006-06-17 05:24:36.343 168 13230.74 748.82 57539.09 88888.00 2006-06-17 05:24:37.343 168 13229.96 749.19 57538.96 88888.00 2006-06-17 05:24:38.343 168 13230.74 749.44 57538.84 88888.00 2006-06-17 05:24:39.343 168 13230.09 748.70 57539.09 88888.00 2006-06-17 05:24:40.343 168 13230.74 749.19 57538.47 88888.00 2006-06-17 05:24:41.343 168 13230.35 748.70 57538.96 88888.00 2006-06-17 05:24:42.343 168 13230.87 748.94 57538.84 88888.00 2006-06-17 05:24:43.343 168 13229.96 748.70 57538.96 88888.00 2006-06-17 05:24:44.343 168 13230.22 749.56 57538.35 88888.00 2006-06-17 05:24:45.343 168 13228.92 748.20 57538.84 88888.00 2006-06-17 05:24:46.343 168 13229.96 747.95 57538.23 88888.00 2006-06-17 05:24:47.343 168 13229.44 747.83 57538.35 88888.00 2006-06-17 05:24:48.343 168 13230.22 748.57 57539.45 88888.00 2006-06-17 05:24:49.343 168 13230.48 748.94 57538.23 88888.00 2006-06-17 05:24:50.343 168 13229.44 748.45 57538.47 88888.00 2006-06-17 05:24:51.343 168 13230.09 748.32 57538.59 88888.00 2006-06-17 05:24:52.343 168 13229.96 748.32 57538.72 88888.00 2006-06-17 05:24:53.343 168 13230.61 747.95 57538.59 88888.00 2006-06-17 05:24:54.343 168 13229.31 748.82 57538.35 88888.00 2006-06-17 05:24:55.343 168 13229.96 748.57 57539.21 88888.00 2006-06-17 05:24:56.343 168 13229.70 748.45 57538.59 88888.00 2006-06-17 05:24:57.343 168 13229.31 748.45 57537.86 88888.00 2006-06-17 05:24:58.343 168 13228.66 748.32 57538.72 88888.00 2006-06-17 05:24:59.343 168 13229.96 748.20 57537.98 88888.00 2006-06-17 05:25:00.343 168 13229.18 748.70 57537.98 88888.00 2006-06-17 05:25:01.343 168 13229.18 747.95 57538.23 88888.00 2006-06-17 05:25:02.343 168 13228.53 747.71 57538.35 88888.00 2006-06-17 05:25:03.343 168 13229.44 748.45 57537.98 88888.00 2006-06-17 05:25:04.343 168 13229.18 748.20 57539.21 88888.00 2006-06-17 05:25:05.343 168 13229.83 747.46 57537.98 88888.00 2006-06-17 05:25:06.343 168 13229.96 747.58 57538.72 88888.00 2006-06-17 05:25:07.343 168 13229.70 748.08 57538.84 88888.00 2006-06-17 05:25:08.343 168 13229.31 747.83 57538.47 88888.00 2006-06-17 05:25:09.343 168 13229.96 748.20 57538.47 88888.00 2006-06-17 05:25:10.343 168 13229.44 748.08 57537.98 88888.00 2006-06-17 05:25:11.343 168 13229.70 747.58 57538.35 88888.00 2006-06-17 05:25:12.343 168 13229.31 747.58 57537.74 88888.00 2006-06-17 05:25:13.343 168 13229.18 747.83 57538.23 88888.00 2006-06-17 05:25:14.343 168 13229.57 747.33 57538.11 88888.00 2006-06-17 05:25:15.343 168 13229.57 747.46 57537.98 88888.00 2006-06-17 05:25:16.343 168 13229.18 747.33 57538.35 88888.00 2006-06-17 05:25:17.343 168 13229.57 747.33 57537.74 88888.00 2006-06-17 05:25:18.343 168 13229.31 747.46 57537.74 88888.00 2006-06-17 05:25:19.343 168 13229.05 747.83 57538.35 88888.00 2006-06-17 05:25:20.343 168 13228.79 747.83 57538.23 88888.00 2006-06-17 05:25:21.343 168 13229.44 747.58 57538.11 88888.00 2006-06-17 05:25:22.343 168 13229.31 747.83 57538.47 88888.00 2006-06-17 05:25:23.343 168 13229.96 747.95 57537.86 88888.00 2006-06-17 05:25:24.343 168 13229.05 747.21 57538.35 88888.00 2006-06-17 05:25:25.343 168 13230.09 747.83 57538.59 88888.00 2006-06-17 05:25:26.343 168 13228.92 747.83 57538.11 88888.00 2006-06-17 05:25:27.343 168 13228.92 747.83 57538.11 88888.00 2006-06-17 05:25:28.343 168 13229.70 748.32 57538.11 88888.00 2006-06-17 05:25:29.343 168 13228.92 747.58 57537.98 88888.00 2006-06-17 05:25:30.343 168 13229.05 747.46 57537.74 88888.00 2006-06-17 05:25:31.343 168 13229.70 747.09 57538.59 88888.00 2006-06-17 05:25:32.343 168 13229.44 747.21 57537.86 88888.00 2006-06-17 05:25:33.343 168 13228.66 746.96 57537.62 88888.00 2006-06-17 05:25:34.343 168 13229.57 746.71 57537.74 88888.00 2006-06-17 05:25:35.343 168 13228.92 746.71 57538.35 88888.00 2006-06-17 05:25:36.343 168 13229.57 747.46 57538.23 88888.00 2006-06-17 05:25:37.343 168 13229.57 747.33 57538.59 88888.00 2006-06-17 05:25:38.343 168 13229.44 747.21 57538.59 88888.00 2006-06-17 05:25:39.343 168 13229.70 746.96 57537.98 88888.00 2006-06-17 05:25:40.343 168 13229.05 747.09 57537.62 88888.00 2006-06-17 05:25:41.343 168 13229.83 747.21 57538.59 88888.00 2006-06-17 05:25:42.343 168 13229.44 747.46 57538.23 88888.00 2006-06-17 05:25:43.343 168 13228.79 747.21 57538.23 88888.00 2006-06-17 05:25:44.343 168 13229.44 746.96 57538.35 88888.00 2006-06-17 05:25:45.343 168 13229.18 747.09 57538.84 88888.00 2006-06-17 05:25:46.343 168 13228.79 747.58 57538.59 88888.00 2006-06-17 05:25:47.343 168 13229.05 747.71 57538.11 88888.00 2006-06-17 05:25:48.343 168 13229.05 747.09 57538.35 88888.00 2006-06-17 05:25:49.343 168 13228.01 747.21 57538.35 88888.00 2006-06-17 05:25:50.343 168 13228.79 747.46 57538.84 88888.00 2006-06-17 05:25:51.343 168 13228.92 746.47 57538.47 88888.00 2006-06-17 05:25:52.343 168 13229.57 746.47 57538.72 88888.00 2006-06-17 05:25:53.343 168 13229.05 747.33 57538.84 88888.00 2006-06-17 05:25:54.343 168 13228.27 746.96 57538.47 88888.00 2006-06-17 05:25:55.343 168 13228.79 747.09 57538.23 88888.00 2006-06-17 05:25:56.343 168 13229.05 746.34 57538.23 88888.00 2006-06-17 05:25:57.343 168 13228.53 747.58 57538.47 88888.00 2006-06-17 05:25:58.343 168 13228.53 747.33 57538.11 88888.00 2006-06-17 05:25:59.343 168 13228.40 747.33 57538.84 88888.00 2006-06-17 05:26:00.343 168 13228.14 746.59 57538.11 88888.00 2006-06-17 05:26:01.343 168 13229.05 747.21 57539.09 88888.00 2006-06-17 05:26:02.343 168 13228.92 746.59 57538.59 88888.00 2006-06-17 05:26:03.343 168 13229.18 747.21 57538.35 88888.00 2006-06-17 05:26:04.343 168 13228.92 747.46 57537.86 88888.00 2006-06-17 05:26:05.343 168 13228.92 747.71 57538.35 88888.00 2006-06-17 05:26:06.343 168 13228.92 746.96 57537.98 88888.00 2006-06-17 05:26:07.343 168 13228.79 746.96 57538.23 88888.00 2006-06-17 05:26:08.343 168 13228.92 746.96 57538.23 88888.00 2006-06-17 05:26:09.343 168 13229.18 747.46 57538.11 88888.00 2006-06-17 05:26:10.343 168 13228.53 746.84 57538.11 88888.00 2006-06-17 05:26:11.343 168 13228.79 747.09 57538.59 88888.00 2006-06-17 05:26:12.343 168 13228.79 747.09 57538.35 88888.00 2006-06-17 05:26:13.343 168 13229.31 747.33 57538.59 88888.00 2006-06-17 05:26:14.343 168 13228.79 746.96 57539.33 88888.00 2006-06-17 05:26:15.343 168 13229.18 747.09 57538.84 88888.00 2006-06-17 05:26:16.343 168 13229.05 747.33 57538.59 88888.00 2006-06-17 05:26:17.343 168 13228.92 747.46 57538.84 88888.00 2006-06-17 05:26:18.343 168 13229.18 747.21 57538.35 88888.00 2006-06-17 05:26:19.343 168 13228.66 747.46 57538.35 88888.00 2006-06-17 05:26:20.343 168 13228.66 747.09 57538.59 88888.00 2006-06-17 05:26:21.343 168 13229.05 748.32 57539.09 88888.00 2006-06-17 05:26:22.343 168 13228.14 746.96 57538.72 88888.00 2006-06-17 05:26:23.343 168 13229.31 747.46 57539.09 88888.00 2006-06-17 05:26:24.343 168 13228.79 747.09 57538.72 88888.00 2006-06-17 05:26:25.343 168 13229.05 747.71 57538.47 88888.00 2006-06-17 05:26:26.343 168 13228.79 747.09 57538.35 88888.00 2006-06-17 05:26:27.343 168 13228.92 747.58 57538.59 88888.00 2006-06-17 05:26:28.343 168 13228.79 747.09 57538.72 88888.00 2006-06-17 05:26:29.343 168 13228.92 746.96 57538.23 88888.00 2006-06-17 05:26:30.343 168 13228.92 747.58 57538.72 88888.00 2006-06-17 05:26:31.343 168 13229.05 747.46 57538.59 88888.00 2006-06-17 05:26:32.343 168 13228.53 747.33 57537.86 88888.00 2006-06-17 05:26:33.343 168 13228.79 747.33 57539.21 88888.00 2006-06-17 05:26:34.343 168 13228.53 747.71 57538.11 88888.00 2006-06-17 05:26:35.343 168 13228.92 747.33 57538.84 88888.00 2006-06-17 05:26:36.343 168 13229.05 747.71 57538.84 88888.00 2006-06-17 05:26:37.343 168 13229.18 747.46 57538.84 88888.00 2006-06-17 05:26:38.343 168 13229.31 747.33 57538.59 88888.00 2006-06-17 05:26:39.343 168 13229.05 747.58 57538.84 88888.00 2006-06-17 05:26:40.343 168 13228.53 747.71 57538.59 88888.00 2006-06-17 05:26:41.343 168 13229.44 747.58 57539.21 88888.00 2006-06-17 05:26:42.343 168 13229.57 747.58 57538.23 88888.00 2006-06-17 05:26:43.343 168 13228.53 746.96 57538.59 88888.00 2006-06-17 05:26:44.343 168 13228.79 747.46 57538.96 88888.00 2006-06-17 05:26:45.343 168 13228.92 746.96 57539.21 88888.00 2006-06-17 05:26:46.343 168 13228.79 747.09 57538.84 88888.00 2006-06-17 05:26:47.343 168 13228.79 747.21 57539.70 88888.00 2006-06-17 05:26:48.343 168 13229.05 747.46 57538.23 88888.00 2006-06-17 05:26:49.343 168 13228.53 747.58 57538.59 88888.00 2006-06-17 05:26:50.343 168 13229.70 746.84 57539.09 88888.00 2006-06-17 05:26:51.343 168 13228.92 747.33 57539.45 88888.00 2006-06-17 05:26:52.343 168 13229.05 747.21 57539.21 88888.00 2006-06-17 05:26:53.343 168 13229.57 747.58 57538.96 88888.00 2006-06-17 05:26:54.343 168 13228.66 747.33 57539.21 88888.00 2006-06-17 05:26:55.343 168 13229.31 747.33 57538.96 88888.00 2006-06-17 05:26:56.343 168 13228.40 747.09 57538.84 88888.00 2006-06-17 05:26:57.343 168 13228.79 746.96 57539.57 88888.00 2006-06-17 05:26:58.343 168 13228.66 747.46 57539.21 88888.00 2006-06-17 05:26:59.343 168 13228.66 747.21 57539.09 88888.00 2006-06-17 05:27:00.343 168 13229.18 747.83 57539.57 88888.00 2006-06-17 05:27:01.343 168 13228.53 746.59 57538.84 88888.00 2006-06-17 05:27:02.343 168 13228.92 747.21 57539.21 88888.00 2006-06-17 05:27:03.343 168 13228.92 747.21 57538.47 88888.00 2006-06-17 05:27:04.343 168 13228.79 747.21 57539.21 88888.00 2006-06-17 05:27:05.343 168 13229.31 747.33 57539.33 88888.00 2006-06-17 05:27:06.343 168 13228.66 747.46 57538.96 88888.00 2006-06-17 05:27:07.343 168 13229.96 747.83 57539.21 88888.00 2006-06-17 05:27:08.343 168 13228.66 747.83 57539.09 88888.00 2006-06-17 05:27:09.343 168 13228.40 747.95 57539.57 88888.00 2006-06-17 05:27:10.343 168 13229.05 746.96 57539.57 88888.00 2006-06-17 05:27:11.343 168 13228.53 747.46 57539.57 88888.00 2006-06-17 05:27:12.343 168 13228.40 747.71 57539.09 88888.00 2006-06-17 05:27:13.343 168 13228.92 747.83 57538.72 88888.00 2006-06-17 05:27:14.343 168 13229.18 747.21 57538.96 88888.00 2006-06-17 05:27:15.343 168 13228.79 747.83 57539.45 88888.00 2006-06-17 05:27:16.343 168 13229.18 747.95 57539.21 88888.00 2006-06-17 05:27:17.343 168 13228.79 747.71 57539.21 88888.00 2006-06-17 05:27:18.343 168 13229.05 747.46 57539.45 88888.00 2006-06-17 05:27:19.343 168 13229.05 747.95 57539.45 88888.00 2006-06-17 05:27:20.343 168 13228.27 747.83 57539.70 88888.00 2006-06-17 05:27:21.343 168 13228.40 748.08 57538.96 88888.00 2006-06-17 05:27:22.343 168 13228.14 747.71 57539.45 88888.00 2006-06-17 05:27:23.343 168 13228.79 747.83 57539.57 88888.00 2006-06-17 05:27:24.343 168 13228.27 747.71 57539.57 88888.00 2006-06-17 05:27:25.343 168 13228.92 748.20 57539.82 88888.00 2006-06-17 05:27:26.343 168 13228.66 747.33 57539.57 88888.00 2006-06-17 05:27:27.343 168 13228.92 747.33 57539.33 88888.00 2006-06-17 05:27:28.343 168 13229.05 747.71 57539.82 88888.00 2006-06-17 05:27:29.343 168 13229.18 747.83 57538.96 88888.00 2006-06-17 05:27:30.343 168 13229.44 747.33 57539.57 88888.00 2006-06-17 05:27:31.343 168 13229.05 747.33 57539.45 88888.00 2006-06-17 05:27:32.343 168 13228.40 748.32 57539.33 88888.00 2006-06-17 05:27:33.343 168 13229.05 748.08 57539.21 88888.00 2006-06-17 05:27:34.343 168 13228.92 747.46 57539.33 88888.00 2006-06-17 05:27:35.343 168 13228.79 748.82 57539.21 88888.00 2006-06-17 05:27:36.343 168 13229.44 747.71 57539.21 88888.00 2006-06-17 05:27:37.343 168 13228.66 747.58 57539.82 88888.00 2006-06-17 05:27:38.343 168 13229.31 747.46 57539.09 88888.00 2006-06-17 05:27:39.343 168 13228.79 748.20 57538.96 88888.00 2006-06-17 05:27:40.343 168 13229.70 748.08 57539.21 88888.00 2006-06-17 05:27:41.343 168 13229.83 747.09 57539.09 88888.00 2006-06-17 05:27:42.343 168 13229.18 747.46 57539.94 88888.00 2006-06-17 05:27:43.343 168 13229.70 747.83 57539.82 88888.00 2006-06-17 05:27:44.343 168 13229.44 747.71 57539.82 88888.00 2006-06-17 05:27:45.343 168 13229.44 747.46 57539.70 88888.00 2006-06-17 05:27:46.343 168 13229.31 747.71 57539.82 88888.00 2006-06-17 05:27:47.343 168 13229.70 747.33 57539.82 88888.00 2006-06-17 05:27:48.343 168 13229.57 747.58 57539.82 88888.00 2006-06-17 05:27:49.343 168 13229.31 747.58 57540.18 88888.00 2006-06-17 05:27:50.343 168 13229.83 747.95 57539.33 88888.00 2006-06-17 05:27:51.343 168 13228.92 747.71 57540.18 88888.00 2006-06-17 05:27:52.343 168 13229.70 748.20 57539.82 88888.00 2006-06-17 05:27:53.343 168 13229.57 747.46 57540.55 88888.00 2006-06-17 05:27:54.343 168 13229.18 747.46 57540.18 88888.00 2006-06-17 05:27:55.343 168 13229.57 747.95 57539.45 88888.00 2006-06-17 05:27:56.343 168 13229.18 748.08 57540.18 88888.00 2006-06-17 05:27:57.343 168 13229.18 748.08 57539.70 88888.00 2006-06-17 05:27:58.343 168 13229.18 747.83 57539.94 88888.00 2006-06-17 05:27:59.343 168 13229.31 747.71 57539.82 88888.00 2006-06-17 05:28:00.343 168 13229.57 747.95 57540.18 88888.00 2006-06-17 05:28:01.343 168 13229.83 747.71 57540.18 88888.00 2006-06-17 05:28:02.343 168 13229.31 747.46 57540.06 88888.00 2006-06-17 05:28:03.343 168 13229.70 747.58 57539.57 88888.00 2006-06-17 05:28:04.343 168 13229.57 747.21 57540.18 88888.00 2006-06-17 05:28:05.343 168 13229.44 747.71 57540.55 88888.00 2006-06-17 05:28:06.343 168 13229.18 746.96 57539.57 88888.00 2006-06-17 05:28:07.343 168 13229.57 747.09 57539.82 88888.00 2006-06-17 05:28:08.343 168 13229.70 747.21 57539.57 88888.00 2006-06-17 05:28:09.343 168 13229.57 747.46 57539.94 88888.00 2006-06-17 05:28:10.343 168 13229.57 746.47 57540.18 88888.00 2006-06-17 05:28:11.343 168 13229.18 747.83 57540.06 88888.00 2006-06-17 05:28:12.343 168 13229.05 746.84 57539.82 88888.00 2006-06-17 05:28:13.343 168 13229.57 747.33 57539.82 88888.00 2006-06-17 05:28:14.343 168 13229.18 746.22 57539.94 88888.00 2006-06-17 05:28:15.343 168 13228.92 746.47 57539.57 88888.00 2006-06-17 05:28:16.343 168 13228.92 746.71 57539.45 88888.00 2006-06-17 05:28:17.343 168 13229.18 746.71 57540.18 88888.00 2006-06-17 05:28:18.343 168 13228.79 746.47 57540.43 88888.00 2006-06-17 05:28:19.343 168 13228.53 747.21 57539.33 88888.00 2006-06-17 05:28:20.343 168 13228.92 746.10 57539.57 88888.00 2006-06-17 05:28:21.343 168 13228.66 746.59 57540.18 88888.00 2006-06-17 05:28:22.343 168 13228.92 746.22 57539.82 88888.00 2006-06-17 05:28:23.342 168 13229.31 745.72 57539.82 88888.00 2006-06-17 05:28:24.342 168 13228.92 746.71 57540.43 88888.00 2006-06-17 05:28:25.342 168 13227.88 745.60 57540.80 88888.00 2006-06-17 05:28:26.342 168 13229.05 745.60 57539.45 88888.00 2006-06-17 05:28:27.342 168 13228.79 746.47 57539.57 88888.00 2006-06-17 05:28:28.342 168 13228.53 745.97 57539.82 88888.00 2006-06-17 05:28:29.342 168 13227.75 745.85 57540.31 88888.00 2006-06-17 05:28:30.342 168 13228.14 745.72 57539.45 88888.00 2006-06-17 05:28:31.342 168 13228.79 746.22 57539.57 88888.00 2006-06-17 05:28:32.342 168 13227.75 746.47 57539.33 88888.00 2006-06-17 05:28:33.342 168 13227.75 745.72 57540.43 88888.00 2006-06-17 05:28:34.342 168 13228.66 745.35 57539.45 88888.00 2006-06-17 05:28:35.342 168 13228.27 745.97 57539.70 88888.00 2006-06-17 05:28:36.342 168 13227.88 745.35 57539.94 88888.00 2006-06-17 05:28:37.342 168 13228.14 745.48 57539.09 88888.00 2006-06-17 05:28:38.342 168 13227.88 745.23 57539.45 88888.00 2006-06-17 05:28:39.342 168 13227.49 745.97 57539.21 88888.00 2006-06-17 05:28:40.342 168 13227.75 745.72 57539.21 88888.00 2006-06-17 05:28:41.342 168 13227.75 745.85 57539.94 88888.00 2006-06-17 05:28:42.342 168 13228.53 745.72 57539.82 88888.00 2006-06-17 05:28:43.342 168 13227.62 745.35 57538.72 88888.00 2006-06-17 05:28:44.342 168 13228.01 745.35 57539.57 88888.00 2006-06-17 05:28:45.342 168 13227.62 745.48 57539.21 88888.00 2006-06-17 05:28:46.342 168 13228.14 745.48 57539.45 88888.00 2006-06-17 05:28:47.342 168 13228.14 745.60 57538.96 88888.00 2006-06-17 05:28:48.342 168 13227.62 744.61 57538.72 88888.00 2006-06-17 05:28:49.342 168 13227.88 745.35 57539.21 88888.00 2006-06-17 05:28:50.342 168 13228.01 745.35 57538.47 88888.00 2006-06-17 05:28:51.342 168 13227.75 745.10 57539.09 88888.00 2006-06-17 05:28:52.342 168 13227.49 744.73 57538.96 88888.00 2006-06-17 05:28:53.342 168 13227.36 744.49 57538.72 88888.00 2006-06-17 05:28:54.342 168 13227.49 745.23 57538.59 88888.00 2006-06-17 05:28:55.342 168 13227.49 744.11 57538.47 88888.00 2006-06-17 05:28:56.342 168 13227.10 744.86 57538.72 88888.00 2006-06-17 05:28:57.342 168 13227.49 744.61 57538.84 88888.00 2006-06-17 05:28:58.342 168 13227.23 744.61 57537.86 88888.00 2006-06-17 05:28:59.342 168 13227.49 744.98 57539.09 88888.00 2006-06-17 05:29:00.342 168 13227.49 744.73 57538.72 88888.00 2006-06-17 05:29:01.342 168 13227.36 744.24 57538.96 88888.00 2006-06-17 05:29:02.342 168 13227.36 744.61 57539.09 88888.00 2006-06-17 05:29:03.342 168 13227.49 745.48 57539.82 88888.00 2006-06-17 05:29:04.342 168 13226.97 744.73 57538.59 88888.00 2006-06-17 05:29:05.342 168 13226.71 744.61 57538.84 88888.00 2006-06-17 05:29:06.342 168 13227.62 745.23 57538.72 88888.00 2006-06-17 05:29:07.342 168 13227.75 744.36 57538.96 88888.00 2006-06-17 05:29:08.342 168 13226.97 744.24 57538.84 88888.00 2006-06-17 05:29:09.342 168 13227.10 744.24 57538.72 88888.00 2006-06-17 05:29:10.342 168 13227.75 745.23 57538.23 88888.00 2006-06-17 05:29:11.342 168 13227.49 744.61 57538.35 88888.00 2006-06-17 05:29:12.342 168 13226.71 744.73 57537.74 88888.00 2006-06-17 05:29:13.342 168 13227.23 745.23 57538.72 88888.00 2006-06-17 05:29:14.342 168 13227.49 744.49 57538.23 88888.00 2006-06-17 05:29:15.342 168 13226.97 744.49 57538.47 88888.00 2006-06-17 05:29:16.342 168 13227.10 744.36 57539.21 88888.00 2006-06-17 05:29:17.342 168 13226.71 744.49 57537.62 88888.00 2006-06-17 05:29:18.342 168 13226.71 743.62 57538.11 88888.00 2006-06-17 05:29:19.342 168 13226.71 744.49 57537.62 88888.00 2006-06-17 05:29:20.342 168 13227.10 743.74 57537.98 88888.00 2006-06-17 05:29:21.342 168 13226.71 744.49 57537.98 88888.00 2006-06-17 05:29:22.342 168 13226.58 743.87 57537.50 88888.00 2006-06-17 05:29:23.342 168 13226.84 743.25 57537.98 88888.00 2006-06-17 05:29:24.342 168 13226.71 743.99 57537.37 88888.00 2006-06-17 05:29:25.342 168 13227.49 743.74 57538.35 88888.00 2006-06-17 05:29:26.342 168 13226.71 744.98 57537.98 88888.00 2006-06-17 05:29:27.342 168 13226.58 743.87 57537.74 88888.00 2006-06-17 05:29:28.342 168 13227.10 743.99 57537.62 88888.00 2006-06-17 05:29:29.342 168 13226.32 744.36 57537.74 88888.00 2006-06-17 05:29:30.342 168 13226.45 743.99 57537.98 88888.00 2006-06-17 05:29:31.342 168 13226.97 744.36 57537.98 88888.00 2006-06-17 05:29:32.342 168 13226.32 743.49 57537.62 88888.00 2006-06-17 05:29:33.342 168 13226.71 744.86 57537.50 88888.00 2006-06-17 05:29:34.342 168 13226.45 743.49 57537.86 88888.00 2006-06-17 05:29:35.342 168 13225.54 743.12 57537.50 88888.00 2006-06-17 05:29:36.342 168 13226.58 743.87 57537.37 88888.00 2006-06-17 05:29:37.342 168 13226.58 743.74 57537.74 88888.00 2006-06-17 05:29:38.342 168 13226.58 743.74 57538.11 88888.00 2006-06-17 05:29:39.342 168 13226.06 743.99 57537.50 88888.00 2006-06-17 05:29:40.342 168 13226.32 743.49 57537.50 88888.00 2006-06-17 05:29:41.342 168 13226.58 743.37 57537.74 88888.00 2006-06-17 05:29:42.342 168 13226.45 743.12 57537.25 88888.00 2006-06-17 05:29:43.342 168 13226.97 743.49 57537.13 88888.00 2006-06-17 05:29:44.342 168 13226.97 743.74 57537.50 88888.00 2006-06-17 05:29:45.342 168 13225.93 744.24 57537.50 88888.00 2006-06-17 05:29:46.342 168 13226.58 743.87 57537.00 88888.00 2006-06-17 05:29:47.342 168 13225.93 743.49 57537.74 88888.00 2006-06-17 05:29:48.342 168 13226.45 743.87 57537.50 88888.00 2006-06-17 05:29:49.342 168 13226.58 743.87 57537.74 88888.00 2006-06-17 05:29:50.342 168 13226.71 743.62 57537.50 88888.00 2006-06-17 05:29:51.342 168 13225.93 743.49 57537.37 88888.00 2006-06-17 05:29:52.342 168 13226.32 743.62 57537.13 88888.00 2006-06-17 05:29:53.342 168 13226.06 743.49 57537.00 88888.00 2006-06-17 05:29:54.342 168 13226.06 743.99 57536.76 88888.00 2006-06-17 05:29:55.342 168 13226.32 743.37 57537.25 88888.00 2006-06-17 05:29:56.342 168 13225.93 743.49 57537.13 88888.00 2006-06-17 05:29:57.342 168 13225.80 743.00 57536.52 88888.00 2006-06-17 05:29:58.342 168 13225.80 743.62 57536.64 88888.00 2006-06-17 05:29:59.342 168 13226.19 743.37 57537.37 88888.00 2006-06-17 05:30:00.342 168 13226.32 743.62 57536.76 88888.00 2006-06-17 05:30:01.342 168 13226.06 743.99 57537.00 88888.00 2006-06-17 05:30:02.342 168 13225.80 743.12 57537.00 88888.00 2006-06-17 05:30:03.342 168 13226.58 742.88 57537.00 88888.00 2006-06-17 05:30:04.342 168 13225.67 742.75 57536.88 88888.00 2006-06-17 05:30:05.342 168 13225.80 743.00 57536.27 88888.00 2006-06-17 05:30:06.342 168 13225.67 743.00 57536.76 88888.00 2006-06-17 05:30:07.342 168 13225.93 743.25 57537.00 88888.00 2006-06-17 05:30:08.342 168 13225.80 743.99 57537.25 88888.00 2006-06-17 05:30:09.342 168 13225.41 743.00 57537.00 88888.00 2006-06-17 05:30:10.342 168 13225.67 743.37 57537.62 88888.00 2006-06-17 05:30:11.342 168 13225.80 742.88 57536.88 88888.00 2006-06-17 05:30:12.342 168 13225.54 743.37 57536.88 88888.00 2006-06-17 05:30:13.342 168 13225.67 743.00 57536.88 88888.00 2006-06-17 05:30:14.342 168 13225.80 743.12 57536.15 88888.00 2006-06-17 05:30:15.342 168 13225.54 743.12 57536.52 88888.00 2006-06-17 05:30:16.342 168 13224.89 743.00 57537.25 88888.00 2006-06-17 05:30:17.342 168 13225.41 742.63 57536.52 88888.00 2006-06-17 05:30:18.342 168 13225.15 743.00 57536.15 88888.00 2006-06-17 05:30:19.342 168 13225.41 742.75 57536.76 88888.00 2006-06-17 05:30:20.342 168 13225.67 743.25 57536.64 88888.00 2006-06-17 05:30:21.342 168 13225.67 742.75 57537.37 88888.00 2006-06-17 05:30:22.342 168 13225.41 743.25 57536.76 88888.00 2006-06-17 05:30:23.342 168 13225.41 742.88 57536.39 88888.00 2006-06-17 05:30:24.342 168 13225.28 743.62 57536.52 88888.00 2006-06-17 05:30:25.342 168 13225.28 743.12 57536.88 88888.00 2006-06-17 05:30:26.342 168 13225.28 742.88 57536.76 88888.00 2006-06-17 05:30:27.342 168 13225.54 743.12 57535.78 88888.00 2006-06-17 05:30:28.342 168 13225.28 742.88 57536.15 88888.00 2006-06-17 05:30:29.342 168 13225.02 742.75 57535.78 88888.00 2006-06-17 05:30:30.342 168 13225.80 743.37 57536.27 88888.00 2006-06-17 05:30:31.342 168 13224.50 743.00 57535.78 88888.00 2006-06-17 05:30:32.342 168 13225.15 743.12 57536.03 88888.00 2006-06-17 05:30:33.342 168 13225.54 743.49 57536.15 88888.00 2006-06-17 05:30:34.342 168 13225.02 742.63 57536.15 88888.00 2006-06-17 05:30:35.342 168 13225.02 743.87 57536.03 88888.00 2006-06-17 05:30:36.342 168 13224.89 743.00 57535.05 88888.00 2006-06-17 05:30:37.342 168 13225.02 743.37 57536.03 88888.00 2006-06-17 05:30:38.342 168 13224.76 743.37 57535.91 88888.00 2006-06-17 05:30:39.342 168 13225.15 742.63 57535.91 88888.00 2006-06-17 05:30:40.342 168 13224.63 743.12 57536.03 88888.00 2006-06-17 05:30:41.342 168 13224.76 743.74 57535.78 88888.00 2006-06-17 05:30:42.342 168 13224.63 743.49 57536.15 88888.00 2006-06-17 05:30:43.342 168 13225.15 743.25 57535.54 88888.00 2006-06-17 05:30:44.342 168 13225.02 742.88 57535.91 88888.00 2006-06-17 05:30:45.342 168 13224.63 742.75 57536.03 88888.00 2006-06-17 05:30:46.342 168 13224.37 742.88 57535.42 88888.00 2006-06-17 05:30:47.342 168 13224.24 742.50 57535.42 88888.00 2006-06-17 05:30:48.342 168 13223.85 743.25 57535.17 88888.00 2006-06-17 05:30:49.342 168 13224.24 743.12 57534.44 88888.00 2006-06-17 05:30:50.342 168 13224.63 742.50 57535.78 88888.00 2006-06-17 05:30:51.342 168 13224.37 742.75 57535.29 88888.00 2006-06-17 05:30:52.342 168 13224.11 742.75 57534.93 88888.00 2006-06-17 05:30:53.342 168 13224.63 742.88 57535.29 88888.00 2006-06-17 05:30:54.342 168 13224.24 742.75 57536.03 88888.00 2006-06-17 05:30:55.342 168 13223.98 743.00 57534.68 88888.00 2006-06-17 05:30:56.342 168 13224.50 743.00 57534.80 88888.00 2006-06-17 05:30:57.342 168 13224.24 742.75 57535.78 88888.00 2006-06-17 05:30:58.342 168 13224.63 742.75 57535.42 88888.00 2006-06-17 05:30:59.342 168 13224.24 742.26 57535.29 88888.00 2006-06-17 05:31:00.342 168 13224.50 743.37 57534.80 88888.00 2006-06-17 05:31:01.342 168 13224.63 742.75 57534.68 88888.00 2006-06-17 05:31:02.342 168 13224.89 742.88 57535.17 88888.00 2006-06-17 05:31:03.342 168 13223.85 742.88 57535.17 88888.00 2006-06-17 05:31:04.342 168 13223.85 742.63 57534.80 88888.00 2006-06-17 05:31:05.342 168 13224.76 742.50 57534.44 88888.00 2006-06-17 05:31:06.342 168 13224.89 742.88 57534.93 88888.00 2006-06-17 05:31:07.342 168 13224.76 742.50 57535.05 88888.00 2006-06-17 05:31:08.342 168 13224.63 743.12 57535.91 88888.00 2006-06-17 05:31:09.342 168 13224.63 742.63 57534.93 88888.00 2006-06-17 05:31:10.342 168 13224.37 742.50 57534.93 88888.00 2006-06-17 05:31:11.342 168 13223.46 742.63 57534.68 88888.00 2006-06-17 05:31:12.342 168 13224.24 742.13 57533.83 88888.00 2006-06-17 05:31:13.342 168 13224.50 742.01 57534.68 88888.00 2006-06-17 05:31:14.342 168 13224.24 742.88 57534.68 88888.00 2006-06-17 05:31:15.342 168 13225.02 742.26 57534.68 88888.00 2006-06-17 05:31:16.342 168 13223.72 741.76 57534.32 88888.00 2006-06-17 05:31:17.342 168 13223.85 741.76 57535.05 88888.00 2006-06-17 05:31:18.342 168 13224.63 741.76 57534.93 88888.00 2006-06-17 05:31:19.342 168 13223.98 742.38 57534.44 88888.00 2006-06-17 05:31:20.342 168 13223.98 742.13 57534.80 88888.00 2006-06-17 05:31:21.342 168 13224.24 742.26 57534.20 88888.00 2006-06-17 05:31:22.342 168 13224.37 741.64 57534.80 88888.00 2006-06-17 05:31:23.342 168 13224.50 741.88 57534.32 88888.00 2006-06-17 05:31:24.342 168 13223.98 741.39 57534.56 88888.00 2006-06-17 05:31:25.342 168 13224.11 742.38 57534.32 88888.00 2006-06-17 05:31:26.342 168 13224.11 742.26 57534.80 88888.00 2006-06-17 05:31:27.342 168 13224.11 741.64 57534.56 88888.00 2006-06-17 05:31:28.342 168 13223.72 741.51 57533.95 88888.00 2006-06-17 05:31:29.342 168 13223.85 741.51 57534.68 88888.00 2006-06-17 05:31:30.342 168 13223.98 741.39 57534.20 88888.00 2006-06-17 05:31:31.342 168 13224.24 741.14 57534.07 88888.00 2006-06-17 05:31:32.342 168 13223.98 741.64 57535.17 88888.00 2006-06-17 05:31:33.342 168 13224.11 741.76 57534.56 88888.00 2006-06-17 05:31:34.342 168 13223.85 741.64 57533.95 88888.00 2006-06-17 05:31:35.342 168 13223.85 741.88 57534.68 88888.00 2006-06-17 05:31:36.342 168 13223.33 741.14 57534.56 88888.00 2006-06-17 05:31:37.342 168 13223.46 740.89 57533.95 88888.00 2006-06-17 05:31:38.342 168 13223.46 741.39 57534.32 88888.00 2006-06-17 05:31:39.342 168 13223.07 740.89 57533.95 88888.00 2006-06-17 05:31:40.342 168 13223.59 741.39 57533.95 88888.00 2006-06-17 05:31:41.342 168 13223.85 741.14 57534.32 88888.00 2006-06-17 05:31:42.342 168 13222.03 741.39 57533.58 88888.00 2006-06-17 05:31:43.342 168 13222.94 741.51 57534.07 88888.00 2006-06-17 05:31:44.342 168 13223.33 741.76 57534.32 88888.00 2006-06-17 05:31:45.342 168 13223.46 741.51 57533.95 88888.00 2006-06-17 05:31:46.342 168 13223.33 741.27 57533.58 88888.00 2006-06-17 05:31:47.342 168 13222.68 740.65 57533.95 88888.00 2006-06-17 05:31:48.342 168 13222.55 741.39 57533.95 88888.00 2006-06-17 05:31:49.342 168 13222.94 740.77 57533.83 88888.00 2006-06-17 05:31:50.342 168 13223.33 740.52 57533.58 88888.00 2006-06-17 05:31:51.342 168 13222.29 740.65 57534.44 88888.00 2006-06-17 05:31:52.342 168 13222.03 740.65 57533.70 88888.00 2006-06-17 05:31:53.342 168 13222.55 740.89 57533.70 88888.00 2006-06-17 05:31:54.342 168 13222.68 740.52 57533.46 88888.00 2006-06-17 05:31:55.342 168 13222.94 740.52 57533.58 88888.00 2006-06-17 05:31:56.342 168 13223.20 740.65 57533.34 88888.00 2006-06-17 05:31:57.342 168 13222.94 740.52 57533.09 88888.00 2006-06-17 05:31:58.342 168 13222.94 740.77 57533.70 88888.00 2006-06-17 05:31:59.342 168 13222.03 740.77 57533.58 88888.00 2006-06-17 05:32:00.342 168 13222.55 740.52 57533.21 88888.00 2006-06-17 05:32:01.342 168 13222.16 740.15 57533.21 88888.00 2006-06-17 05:32:02.342 168 13222.16 740.77 57533.70 88888.00 2006-06-17 05:32:03.342 168 13222.81 740.77 57533.70 88888.00 2006-06-17 05:32:04.342 168 13222.16 740.52 57533.46 88888.00 2006-06-17 05:32:05.342 168 13222.94 740.40 57533.58 88888.00 2006-06-17 05:32:06.342 168 13222.94 740.27 57532.97 88888.00 2006-06-17 05:32:07.342 168 13221.64 740.52 57532.85 88888.00 2006-06-17 05:32:08.342 168 13222.42 740.03 57533.34 88888.00 2006-06-17 05:32:09.342 168 13222.68 739.90 57533.58 88888.00 2006-06-17 05:32:10.342 168 13222.55 740.40 57532.85 88888.00 2006-06-17 05:32:11.342 168 13222.68 740.40 57533.09 88888.00 2006-06-17 05:32:12.342 168 13222.03 739.90 57533.34 88888.00 2006-06-17 05:32:13.342 168 13222.03 740.03 57533.83 88888.00 2006-06-17 05:32:14.342 168 13221.90 740.40 57533.21 88888.00 2006-06-17 05:32:15.342 168 13222.42 739.90 57533.21 88888.00 2006-06-17 05:32:16.342 168 13221.90 739.90 57532.36 88888.00 2006-06-17 05:32:17.342 168 13222.03 740.03 57533.09 88888.00 2006-06-17 05:32:18.342 168 13221.77 740.27 57532.36 88888.00 2006-06-17 05:32:19.342 168 13222.42 740.77 57533.09 88888.00 2006-06-17 05:32:20.342 168 13222.03 740.03 57532.36 88888.00 2006-06-17 05:32:21.342 168 13222.42 740.15 57531.87 88888.00 2006-06-17 05:32:22.342 168 13221.38 739.65 57531.87 88888.00 2006-06-17 05:32:23.342 168 13222.16 739.90 57532.73 88888.00 2006-06-17 05:32:24.342 168 13221.90 740.15 57532.36 88888.00 2006-06-17 05:32:25.342 168 13221.51 740.15 57532.36 88888.00 2006-06-17 05:32:26.342 168 13221.25 740.27 57531.99 88888.00 2006-06-17 05:32:27.342 168 13221.51 740.15 57532.24 88888.00 2006-06-17 05:32:28.342 168 13220.73 740.52 57531.99 88888.00 2006-06-17 05:32:29.342 168 13221.51 740.65 57532.11 88888.00 2006-06-17 05:32:30.342 168 13221.64 740.65 57532.85 88888.00 2006-06-17 05:32:31.342 168 13221.77 740.77 57532.24 88888.00 2006-06-17 05:32:32.342 168 13221.38 740.52 57532.48 88888.00 2006-06-17 05:32:33.342 168 13221.38 740.52 57532.36 88888.00 2006-06-17 05:32:34.342 168 13220.99 739.90 57532.24 88888.00 2006-06-17 05:32:35.342 168 13220.73 740.03 57531.99 88888.00 2006-06-17 05:32:36.342 168 13221.25 740.65 57532.11 88888.00 2006-06-17 05:32:37.342 168 13221.64 740.27 57531.50 88888.00 2006-06-17 05:32:38.342 168 13220.99 740.77 57531.62 88888.00 2006-06-17 05:32:39.342 168 13221.25 741.02 57531.62 88888.00 2006-06-17 05:32:40.342 168 13220.73 740.65 57531.99 88888.00 2006-06-17 05:32:41.342 168 13220.47 740.89 57531.50 88888.00 2006-06-17 05:32:42.342 168 13220.73 740.89 57531.38 88888.00 2006-06-17 05:32:43.342 168 13221.38 740.03 57531.62 88888.00 2006-06-17 05:32:44.342 168 13220.73 740.15 57531.50 88888.00 2006-06-17 05:32:45.342 168 13220.08 740.15 57531.14 88888.00 2006-06-17 05:32:46.342 168 13219.95 739.78 57531.14 88888.00 2006-06-17 05:32:47.342 168 13220.34 740.52 57531.75 88888.00 2006-06-17 05:32:48.342 168 13220.21 740.52 57531.87 88888.00 2006-06-17 05:32:49.342 168 13220.86 739.53 57530.89 88888.00 2006-06-17 05:32:50.342 168 13220.08 739.65 57531.26 88888.00 2006-06-17 05:32:51.342 168 13219.82 740.03 57531.02 88888.00 2006-06-17 05:32:52.342 168 13220.86 739.90 57530.89 88888.00 2006-06-17 05:32:53.342 168 13219.82 739.90 57530.77 88888.00 2006-06-17 05:32:54.342 168 13219.82 738.91 57530.53 88888.00 2006-06-17 05:32:55.342 168 13219.56 740.03 57530.65 88888.00 2006-06-17 05:32:56.342 168 13219.95 739.53 57530.40 88888.00 2006-06-17 05:32:57.342 168 13220.08 739.65 57530.77 88888.00 2006-06-17 05:32:58.342 168 13219.95 739.78 57530.65 88888.00 2006-06-17 05:32:59.342 168 13220.47 739.78 57530.40 88888.00 2006-06-17 05:33:00.342 168 13219.69 739.28 57530.40 88888.00 2006-06-17 05:33:01.342 168 13219.04 739.53 57530.16 88888.00 2006-06-17 05:33:02.342 168 13219.56 739.78 57530.04 88888.00 2006-06-17 05:33:03.342 168 13219.30 739.65 57530.04 88888.00 2006-06-17 05:33:04.342 168 13218.91 739.90 57530.40 88888.00 2006-06-17 05:33:05.342 168 13219.43 740.15 57530.16 88888.00 2006-06-17 05:33:06.342 168 13219.43 739.90 57529.91 88888.00 2006-06-17 05:33:07.342 168 13219.30 739.53 57530.40 88888.00 2006-06-17 05:33:08.342 168 13219.17 740.27 57530.89 88888.00 2006-06-17 05:33:09.342 168 13218.78 740.15 57530.65 88888.00 2006-06-17 05:33:10.342 168 13218.91 740.27 57530.28 88888.00 2006-06-17 05:33:11.342 168 13218.65 740.52 57530.28 88888.00 2006-06-17 05:33:12.342 168 13218.52 740.27 57530.04 88888.00 2006-06-17 05:33:13.342 168 13218.52 740.40 57530.16 88888.00 2006-06-17 05:33:14.342 168 13218.52 740.52 57529.79 88888.00 2006-06-17 05:33:15.342 168 13217.74 740.65 57530.28 88888.00 2006-06-17 05:33:16.342 168 13218.65 740.77 57529.67 88888.00 2006-06-17 05:33:17.342 168 13218.13 741.14 57529.67 88888.00 2006-06-17 05:33:18.342 168 13218.26 740.77 57529.18 88888.00 2006-06-17 05:33:19.342 168 13218.65 740.89 57529.67 88888.00 2006-06-17 05:33:20.342 168 13217.61 741.14 57529.79 88888.00 2006-06-17 05:33:21.342 168 13218.00 740.89 57529.67 88888.00 2006-06-17 05:33:22.342 168 13217.48 740.27 57529.67 88888.00 2006-06-17 05:33:23.342 168 13217.35 740.65 57529.55 88888.00 2006-06-17 05:33:24.342 168 13217.22 741.51 57529.55 88888.00 2006-06-17 05:33:25.342 168 13217.61 741.14 57529.67 88888.00 2006-06-17 05:33:26.342 168 13216.96 741.02 57529.91 88888.00 2006-06-17 05:33:27.342 168 13217.22 741.88 57529.55 88888.00 2006-06-17 05:33:28.342 168 13217.09 741.51 57529.67 88888.00 2006-06-17 05:33:29.342 168 13217.22 741.14 57529.55 88888.00 2006-06-17 05:33:30.342 168 13217.22 741.27 57529.55 88888.00 2006-06-17 05:33:31.342 168 13217.22 741.27 57529.67 88888.00 2006-06-17 05:33:32.342 168 13217.35 741.76 57529.91 88888.00 2006-06-17 05:33:33.342 168 13217.61 742.01 57528.94 88888.00 2006-06-17 05:33:34.342 168 13217.48 742.01 57529.18 88888.00 2006-06-17 05:33:35.342 168 13216.58 741.76 57528.81 88888.00 2006-06-17 05:33:36.342 168 13216.71 741.76 57529.67 88888.00 2006-06-17 05:33:37.342 168 13216.58 741.51 57529.55 88888.00 2006-06-17 05:33:38.342 168 13216.71 741.88 57528.94 88888.00 2006-06-17 05:33:39.342 168 13216.31 742.01 57529.06 88888.00 2006-06-17 05:33:40.342 168 13216.58 741.76 57529.43 88888.00 2006-06-17 05:33:41.342 168 13216.31 742.50 57529.30 88888.00 2006-06-17 05:33:42.342 168 13216.96 742.50 57529.30 88888.00 2006-06-17 05:33:43.342 168 13216.31 742.75 57528.69 88888.00 2006-06-17 05:33:44.342 168 13216.58 742.38 57529.30 88888.00 2006-06-17 05:33:45.342 168 13216.58 742.13 57529.79 88888.00 2006-06-17 05:33:46.342 168 13216.45 743.74 57528.81 88888.00 2006-06-17 05:33:47.342 168 13216.18 742.63 57529.30 88888.00 2006-06-17 05:33:48.342 168 13216.45 742.50 57528.94 88888.00 2006-06-17 05:33:49.342 168 13217.09 743.00 57529.18 88888.00 2006-06-17 05:33:50.342 168 13217.22 743.12 57529.43 88888.00 2006-06-17 05:33:51.342 168 13216.71 743.37 57529.18 88888.00 2006-06-17 05:33:52.342 168 13217.35 743.00 57529.18 88888.00 2006-06-17 05:33:53.342 168 13217.22 743.25 57530.04 88888.00 2006-06-17 05:33:54.342 168 13216.96 743.37 57529.55 88888.00 2006-06-17 05:33:55.342 168 13216.71 743.99 57529.30 88888.00 2006-06-17 05:33:56.342 168 13217.61 743.99 57529.30 88888.00 2006-06-17 05:33:57.342 168 13218.00 743.37 57529.55 88888.00 2006-06-17 05:33:58.342 168 13218.00 744.11 57530.28 88888.00 2006-06-17 05:33:59.342 168 13218.00 743.49 57530.04 88888.00 2006-06-17 05:34:00.342 168 13218.26 743.87 57529.79 88888.00 2006-06-17 05:34:01.342 168 13218.52 743.87 57530.16 88888.00 2006-06-17 05:34:02.342 168 13218.39 743.74 57529.43 88888.00 2006-06-17 05:34:03.342 168 13218.52 743.87 57529.55 88888.00 2006-06-17 05:34:04.342 168 13218.13 745.10 57530.28 88888.00 2006-06-17 05:34:05.342 168 13218.65 743.99 57529.91 88888.00 2006-06-17 05:34:06.342 168 13219.30 743.87 57530.65 88888.00 2006-06-17 05:34:07.342 168 13219.43 744.36 57529.67 88888.00 2006-06-17 05:34:08.342 168 13219.30 744.11 57530.53 88888.00 2006-06-17 05:34:09.342 168 13219.30 744.24 57530.28 88888.00 2006-06-17 05:34:10.342 168 13220.47 744.36 57530.77 88888.00 2006-06-17 05:34:11.342 168 13219.17 744.11 57530.04 88888.00 2006-06-17 05:34:12.342 168 13218.78 744.49 57531.02 88888.00 2006-06-17 05:34:13.342 168 13219.43 744.36 57530.53 88888.00 2006-06-17 05:34:14.342 168 13219.43 743.49 57531.26 88888.00 2006-06-17 05:34:15.342 168 13219.82 744.36 57530.28 88888.00 2006-06-17 05:34:16.342 168 13220.60 743.12 57530.40 88888.00 2006-06-17 05:34:17.342 168 13219.56 743.49 57531.50 88888.00 2006-06-17 05:34:18.342 168 13219.82 743.62 57531.14 88888.00 2006-06-17 05:34:19.342 168 13220.21 743.25 57531.26 88888.00 2006-06-17 05:34:20.342 168 13220.08 742.75 57531.38 88888.00 2006-06-17 05:34:21.342 168 13219.95 743.12 57530.53 88888.00 2006-06-17 05:34:22.342 168 13220.08 742.50 57531.02 88888.00 2006-06-17 05:34:23.342 168 13219.69 743.00 57530.53 88888.00 2006-06-17 05:34:24.342 168 13220.21 742.26 57530.77 88888.00 2006-06-17 05:34:25.342 168 13219.69 742.50 57531.38 88888.00 2006-06-17 05:34:26.342 168 13220.08 741.39 57530.65 88888.00 2006-06-17 05:34:27.342 168 13219.82 741.51 57531.26 88888.00 2006-06-17 05:34:28.342 168 13220.21 741.14 57530.53 88888.00 2006-06-17 05:34:29.342 168 13219.95 741.39 57531.02 88888.00 2006-06-17 05:34:30.342 168 13219.95 741.02 57531.50 88888.00 2006-06-17 05:34:31.342 168 13219.56 740.65 57531.02 88888.00 2006-06-17 05:34:32.342 168 13219.43 740.65 57530.40 88888.00 2006-06-17 05:34:33.342 168 13218.91 740.89 57531.26 88888.00 2006-06-17 05:34:34.342 168 13219.56 741.14 57530.77 88888.00 2006-06-17 05:34:35.342 168 13218.39 740.77 57530.40 88888.00 2006-06-17 05:34:36.342 168 13219.69 740.27 57530.40 88888.00 2006-06-17 05:34:37.342 168 13219.17 741.14 57530.77 88888.00 2006-06-17 05:34:38.342 168 13218.65 741.02 57530.28 88888.00 2006-06-17 05:34:39.342 168 13218.26 740.77 57530.53 88888.00 2006-06-17 05:34:40.342 168 13218.13 741.27 57531.14 88888.00 2006-06-17 05:34:41.342 168 13218.00 741.14 57530.53 88888.00 2006-06-17 05:34:42.342 168 13217.74 741.14 57530.65 88888.00 2006-06-17 05:34:43.342 168 13217.35 741.64 57530.40 88888.00 2006-06-17 05:34:44.342 168 13217.35 740.89 57530.40 88888.00 2006-06-17 05:34:45.342 168 13216.83 741.88 57530.40 88888.00 2006-06-17 05:34:46.342 168 13216.96 742.26 57530.40 88888.00 2006-06-17 05:34:47.342 168 13217.35 741.76 57530.77 88888.00 2006-06-17 05:34:48.342 168 13216.96 741.76 57530.77 88888.00 2006-06-17 05:34:49.342 168 13216.58 741.88 57530.53 88888.00 2006-06-17 05:34:50.342 168 13216.83 742.01 57530.16 88888.00 2006-06-17 05:34:51.342 168 13216.83 742.26 57530.40 88888.00 2006-06-17 05:34:52.342 168 13216.58 742.01 57530.28 88888.00 2006-06-17 05:34:53.342 168 13215.92 742.63 57529.91 88888.00 2006-06-17 05:34:54.342 168 13215.67 742.75 57530.53 88888.00 2006-06-17 05:34:55.342 168 13215.54 742.50 57530.40 88888.00 2006-06-17 05:34:56.342 168 13216.58 742.88 57530.40 88888.00 2006-06-17 05:34:57.342 168 13216.18 742.88 57531.02 88888.00 2006-06-17 05:34:58.342 168 13215.92 742.26 57530.40 88888.00 2006-06-17 05:34:59.342 168 13215.79 742.88 57529.67 88888.00 2006-06-17 05:35:00.342 168 13215.15 742.63 57530.04 88888.00 2006-06-17 05:35:01.342 168 13216.05 742.63 57530.04 88888.00 2006-06-17 05:35:02.342 168 13215.79 743.62 57530.28 88888.00 2006-06-17 05:35:03.342 168 13215.41 743.00 57530.16 88888.00 2006-06-17 05:35:04.342 168 13215.41 743.62 57529.30 88888.00 2006-06-17 05:35:05.342 168 13215.54 743.12 57530.28 88888.00 2006-06-17 05:35:06.342 168 13215.15 743.12 57529.30 88888.00 2006-06-17 05:35:07.342 168 13215.15 743.00 57529.55 88888.00 2006-06-17 05:35:08.342 168 13215.15 743.00 57529.67 88888.00 2006-06-17 05:35:09.342 168 13215.79 743.74 57529.67 88888.00 2006-06-17 05:35:10.342 168 13215.41 744.11 57529.79 88888.00 2006-06-17 05:35:11.342 168 13215.15 744.49 57529.55 88888.00 2006-06-17 05:35:12.342 168 13215.54 743.74 57529.55 88888.00 2006-06-17 05:35:13.342 168 13215.67 744.24 57529.18 88888.00 2006-06-17 05:35:14.342 168 13214.76 743.12 57529.06 88888.00 2006-06-17 05:35:15.342 168 13215.28 743.37 57529.55 88888.00 2006-06-17 05:35:16.342 168 13215.15 743.25 57529.55 88888.00 2006-06-17 05:35:17.342 168 13215.28 743.62 57528.81 88888.00 2006-06-17 05:35:18.342 168 13214.76 743.12 57529.30 88888.00 2006-06-17 05:35:19.342 168 13215.15 743.25 57529.18 88888.00 2006-06-17 05:35:20.342 168 13214.76 743.49 57528.45 88888.00 2006-06-17 05:35:21.342 168 13215.02 742.88 57529.06 88888.00 2006-06-17 05:35:22.342 168 13215.79 743.62 57528.94 88888.00 2006-06-17 05:35:23.342 168 13214.76 742.75 57529.06 88888.00 2006-06-17 05:35:24.342 168 13215.41 743.00 57528.45 88888.00 2006-06-17 05:35:25.342 168 13215.41 743.62 57528.08 88888.00 2006-06-17 05:35:26.342 168 13215.41 742.88 57528.08 88888.00 2006-06-17 05:35:27.342 168 13214.89 743.12 57527.96 88888.00 2006-06-17 05:35:28.342 168 13215.67 742.26 57528.20 88888.00 2006-06-17 05:35:29.342 168 13215.41 742.88 57527.84 88888.00 2006-06-17 05:35:30.342 168 13215.15 742.13 57528.20 88888.00 2006-06-17 05:35:31.342 168 13215.41 743.00 57528.08 88888.00 2006-06-17 05:35:32.342 168 13214.24 741.76 57527.35 88888.00 2006-06-17 05:35:33.342 168 13213.98 742.13 57527.84 88888.00 2006-06-17 05:35:34.342 168 13214.63 741.27 57527.84 88888.00 2006-06-17 05:35:35.342 168 13213.72 741.76 57527.47 88888.00 2006-06-17 05:35:36.342 168 13214.37 742.13 57527.35 88888.00 2006-06-17 05:35:37.342 168 13213.59 741.76 57527.10 88888.00 2006-06-17 05:35:38.342 168 13214.24 741.76 57526.98 88888.00 2006-06-17 05:35:39.342 168 13214.37 740.40 57526.73 88888.00 2006-06-17 05:35:40.342 168 13213.46 741.02 57526.12 88888.00 2006-06-17 05:35:41.342 168 13213.46 740.77 57527.10 88888.00 2006-06-17 05:35:42.342 168 13212.81 740.27 57526.73 88888.00 2006-06-17 05:35:43.342 168 13212.68 740.03 57527.10 88888.00 2006-06-17 05:35:44.342 168 13212.68 739.90 57526.98 88888.00 2006-06-17 05:35:45.342 168 13213.07 739.28 57526.12 88888.00 2006-06-17 05:35:46.342 168 13212.81 739.41 57526.25 88888.00 2006-06-17 05:35:47.342 168 13212.16 738.91 57526.25 88888.00 2006-06-17 05:35:48.342 168 13212.29 738.66 57525.51 88888.00 2006-06-17 05:35:49.342 168 13211.25 738.91 57525.02 88888.00 2006-06-17 05:35:50.342 168 13212.55 738.42 57524.90 88888.00 2006-06-17 05:35:51.342 168 13212.03 738.91 57525.51 88888.00 2006-06-17 05:35:52.342 168 13210.34 738.79 57524.90 88888.00 2006-06-17 05:35:53.342 168 13211.51 737.67 57525.02 88888.00 2006-06-17 05:35:54.342 168 13210.34 737.80 57524.78 88888.00 2006-06-17 05:35:55.342 168 13210.60 738.17 57524.17 88888.00 2006-06-17 05:35:56.342 168 13209.56 738.54 57524.05 88888.00 2006-06-17 05:35:57.342 168 13209.95 738.04 57523.68 88888.00 2006-06-17 05:35:58.342 168 13209.82 737.18 57523.68 88888.00 2006-06-17 05:35:59.342 168 13209.82 737.30 57523.43 88888.00 2006-06-17 05:36:00.342 168 13209.43 737.43 57523.92 88888.00 2006-06-17 05:36:01.342 168 13208.91 738.04 57524.54 88888.00 2006-06-17 05:36:02.342 168 13209.17 738.17 57524.05 88888.00 2006-06-17 05:36:03.342 168 13209.17 738.42 57523.55 88888.00 2006-06-17 05:36:04.342 168 13209.04 737.92 57523.68 88888.00 2006-06-17 05:36:05.342 168 13208.26 738.29 57523.43 88888.00 2006-06-17 05:36:06.342 168 13208.00 738.17 57523.07 88888.00 2006-06-17 05:36:07.342 168 13207.35 738.66 57523.19 88888.00 2006-06-17 05:36:08.342 168 13208.26 738.66 57522.70 88888.00 2006-06-17 05:36:09.342 168 13208.13 739.28 57523.07 88888.00 2006-06-17 05:36:10.342 168 13207.87 738.29 57522.82 88888.00 2006-06-17 05:36:11.342 168 13208.39 738.79 57522.70 88888.00 2006-06-17 05:36:12.342 168 13208.26 739.53 57522.33 88888.00 2006-06-17 05:36:13.342 168 13208.00 738.54 57522.82 88888.00 2006-06-17 05:36:14.342 168 13208.26 739.16 57522.33 88888.00 2006-06-17 05:36:15.342 168 13208.26 739.28 57522.21 88888.00 2006-06-17 05:36:16.342 168 13208.13 738.79 57522.58 88888.00 2006-06-17 05:36:17.342 168 13208.65 739.53 57522.70 88888.00 2006-06-17 05:36:18.342 168 13208.26 739.28 57522.09 88888.00 2006-06-17 05:36:19.342 168 13208.00 738.79 57522.82 88888.00 2006-06-17 05:36:20.342 168 13208.13 739.28 57521.72 88888.00 2006-06-17 05:36:21.342 168 13208.52 739.41 57522.82 88888.00 2006-06-17 05:36:22.342 168 13209.30 738.79 57522.46 88888.00 2006-06-17 05:36:23.342 168 13208.91 739.28 57523.07 88888.00 2006-06-17 05:36:24.342 168 13209.17 739.41 57522.58 88888.00 2006-06-17 05:36:25.342 168 13210.08 739.53 57521.96 88888.00 2006-06-17 05:36:26.342 168 13209.56 739.78 57522.46 88888.00 2006-06-17 05:36:27.342 168 13209.17 739.65 57522.58 88888.00 2006-06-17 05:36:28.342 168 13208.78 739.28 57522.09 88888.00 2006-06-17 05:36:29.342 168 13209.30 739.16 57522.33 88888.00 2006-06-17 05:36:30.342 168 13209.30 740.27 57522.58 88888.00 2006-06-17 05:36:31.342 168 13209.69 739.53 57522.95 88888.00 2006-06-17 05:36:32.342 168 13209.82 739.16 57522.33 88888.00 2006-06-17 05:36:33.342 168 13209.04 739.90 57522.46 88888.00 2006-06-17 05:36:34.342 168 13209.04 739.28 57522.82 88888.00 2006-06-17 05:36:35.342 168 13209.43 739.53 57522.95 88888.00 2006-06-17 05:36:36.342 168 13209.69 740.03 57522.33 88888.00 2006-06-17 05:36:37.342 168 13209.30 739.65 57522.70 88888.00 2006-06-17 05:36:38.342 168 13210.08 739.78 57522.33 88888.00 2006-06-17 05:36:39.342 168 13209.43 738.91 57522.58 88888.00 2006-06-17 05:36:40.342 168 13209.43 740.03 57521.84 88888.00 2006-06-17 05:36:41.342 168 13209.30 739.41 57522.46 88888.00 2006-06-17 05:36:42.342 168 13208.65 739.65 57522.33 88888.00 2006-06-17 05:36:43.342 168 13209.56 739.04 57522.09 88888.00 2006-06-17 05:36:44.342 168 13209.56 739.28 57522.46 88888.00 2006-06-17 05:36:45.342 168 13209.56 739.16 57522.09 88888.00 2006-06-17 05:36:46.342 168 13209.30 739.41 57522.46 88888.00 2006-06-17 05:36:47.342 168 13209.04 739.04 57522.46 88888.00 2006-06-17 05:36:48.342 168 13209.04 739.65 57521.96 88888.00 2006-06-17 05:36:49.342 168 13209.30 739.65 57522.33 88888.00 2006-06-17 05:36:50.342 168 13209.43 738.91 57521.96 88888.00 2006-06-17 05:36:51.342 168 13209.17 739.78 57522.33 88888.00 2006-06-17 05:36:52.342 168 13209.43 738.91 57522.33 88888.00 2006-06-17 05:36:53.342 168 13208.78 739.04 57521.96 88888.00 2006-06-17 05:36:54.342 168 13208.91 739.41 57522.46 88888.00 2006-06-17 05:36:55.342 168 13208.91 739.28 57521.72 88888.00 2006-06-17 05:36:56.342 168 13208.78 739.53 57521.96 88888.00 2006-06-17 05:36:57.342 168 13208.26 739.16 57521.96 88888.00 2006-06-17 05:36:58.342 168 13208.91 739.53 57522.33 88888.00 2006-06-17 05:36:59.342 168 13208.65 739.90 57521.96 88888.00 2006-06-17 05:37:00.342 168 13208.39 738.79 57521.36 88888.00 2006-06-17 05:37:01.342 168 13208.39 739.78 57521.72 88888.00 2006-06-17 05:37:02.342 168 13209.04 739.16 57522.46 88888.00 2006-06-17 05:37:03.342 168 13209.30 740.03 57521.84 88888.00 2006-06-17 05:37:04.342 168 13209.04 739.78 57521.84 88888.00 2006-06-17 05:37:05.342 168 13209.17 739.53 57521.84 88888.00 2006-06-17 05:37:06.342 168 13209.69 739.41 57521.60 88888.00 2006-06-17 05:37:07.342 168 13209.30 739.78 57521.72 88888.00 2006-06-17 05:37:08.342 168 13209.43 739.53 57521.36 88888.00 2006-06-17 05:37:09.342 168 13209.04 740.15 57522.58 88888.00 2006-06-17 05:37:10.342 168 13208.78 739.16 57521.36 88888.00 2006-06-17 05:37:11.342 168 13208.65 739.28 57521.72 88888.00 2006-06-17 05:37:12.342 168 13208.65 739.04 57521.84 88888.00 2006-06-17 05:37:13.342 168 13208.91 739.90 57521.60 88888.00 2006-06-17 05:37:14.342 168 13208.52 739.90 57521.96 88888.00 2006-06-17 05:37:15.342 168 13208.91 739.90 57521.96 88888.00 2006-06-17 05:37:16.342 168 13208.52 739.04 57521.84 88888.00 2006-06-17 05:37:17.342 168 13209.04 739.28 57521.96 88888.00 2006-06-17 05:37:18.342 168 13208.65 739.65 57521.48 88888.00 2006-06-17 05:37:19.342 168 13208.52 739.04 57521.60 88888.00 2006-06-17 05:37:20.342 168 13208.39 739.16 57521.48 88888.00 2006-06-17 05:37:21.342 168 13209.17 739.53 57522.21 88888.00 2006-06-17 05:37:22.342 168 13209.69 739.41 57521.48 88888.00 2006-06-17 05:37:23.342 168 13209.82 739.28 57520.87 88888.00 2006-06-17 05:37:24.342 168 13209.56 739.16 57521.60 88888.00 2006-06-17 05:37:25.342 168 13209.43 739.41 57521.23 88888.00 2006-06-17 05:37:26.342 168 13209.82 739.90 57521.96 88888.00 2006-06-17 05:37:27.342 168 13209.69 738.54 57520.99 88888.00 2006-06-17 05:37:28.342 168 13209.82 739.04 57522.21 88888.00 2006-06-17 05:37:29.342 168 13209.43 739.53 57521.48 88888.00 2006-06-17 05:37:30.342 168 13208.91 739.41 57521.23 88888.00 2006-06-17 05:37:31.342 168 13209.56 739.28 57522.09 88888.00 2006-06-17 05:37:32.342 168 13209.82 739.28 57520.99 88888.00 2006-06-17 05:37:33.342 168 13209.43 739.41 57521.84 88888.00 2006-06-17 05:37:34.342 168 13210.34 739.41 57521.11 88888.00 2006-06-17 05:37:35.342 168 13209.95 738.91 57521.48 88888.00 2006-06-17 05:37:36.342 168 13209.82 739.04 57522.33 88888.00 2006-06-17 05:37:37.342 168 13209.82 738.91 57521.60 88888.00 2006-06-17 05:37:38.342 168 13209.43 738.91 57520.99 88888.00 2006-06-17 05:37:39.342 168 13210.21 738.29 57521.96 88888.00 2006-06-17 05:37:40.342 168 13209.82 739.41 57521.36 88888.00 2006-06-17 05:37:41.342 168 13210.08 738.42 57521.23 88888.00 2006-06-17 05:37:42.342 168 13209.56 738.54 57521.48 88888.00 2006-06-17 05:37:43.342 168 13210.08 738.17 57520.99 88888.00 2006-06-17 05:37:44.342 168 13210.34 738.66 57521.84 88888.00 2006-06-17 05:37:45.342 168 13210.08 738.91 57520.99 88888.00 2006-06-17 05:37:46.342 168 13210.47 738.29 57521.60 88888.00 2006-06-17 05:37:47.342 168 13210.21 737.43 57521.23 88888.00 2006-06-17 05:37:48.342 168 13209.56 738.04 57521.11 88888.00 2006-06-17 05:37:49.342 168 13210.34 737.92 57521.96 88888.00 2006-06-17 05:37:50.342 168 13210.60 738.42 57521.60 88888.00 2006-06-17 05:37:51.342 168 13210.60 738.29 57521.72 88888.00 2006-06-17 05:37:52.342 168 13209.95 737.92 57521.23 88888.00 2006-06-17 05:37:53.342 168 13211.12 737.80 57521.84 88888.00 2006-06-17 05:37:54.342 168 13210.86 738.17 57521.72 88888.00 2006-06-17 05:37:55.342 168 13210.34 737.92 57522.09 88888.00 2006-06-17 05:37:56.342 168 13210.99 738.04 57521.60 88888.00 2006-06-17 05:37:57.342 168 13211.12 737.67 57521.84 88888.00 2006-06-17 05:37:58.342 168 13210.86 737.43 57522.09 88888.00 2006-06-17 05:37:59.342 168 13211.38 737.67 57521.72 88888.00 2006-06-17 05:38:00.342 168 13210.99 737.92 57521.96 88888.00 2006-06-17 05:38:01.342 168 13211.51 737.67 57522.46 88888.00 2006-06-17 05:38:02.342 168 13211.12 738.04 57521.36 88888.00 2006-06-17 05:38:03.342 168 13211.12 737.18 57521.96 88888.00 2006-06-17 05:38:04.342 168 13210.21 737.80 57521.96 88888.00 2006-06-17 05:38:05.342 168 13211.12 737.43 57521.60 88888.00 2006-06-17 05:38:06.342 168 13211.38 737.92 57521.96 88888.00 2006-06-17 05:38:07.342 168 13211.38 736.93 57521.72 88888.00 2006-06-17 05:38:08.342 168 13211.12 737.43 57521.48 88888.00 2006-06-17 05:38:09.342 168 13211.38 736.68 57520.99 88888.00 2006-06-17 05:38:10.342 168 13211.38 736.93 57521.48 88888.00 2006-06-17 05:38:11.342 168 13211.51 736.81 57521.84 88888.00 2006-06-17 05:38:12.342 168 13211.77 736.56 57522.33 88888.00 2006-06-17 05:38:13.342 168 13211.77 737.30 57521.96 88888.00 2006-06-17 05:38:14.342 168 13212.16 736.68 57521.36 88888.00 2006-06-17 05:38:15.342 168 13212.16 737.05 57521.84 88888.00 2006-06-17 05:38:16.342 168 13212.55 737.43 57522.46 88888.00 2006-06-17 05:38:17.342 168 13212.55 736.56 57522.33 88888.00 2006-06-17 05:38:18.342 168 13212.42 736.81 57521.60 88888.00 2006-06-17 05:38:19.342 168 13212.42 736.93 57521.72 88888.00 2006-06-17 05:38:20.342 168 13212.16 736.81 57521.96 88888.00 2006-06-17 05:38:21.342 168 13212.42 736.56 57521.96 88888.00 2006-06-17 05:38:22.342 168 13211.90 737.18 57521.72 88888.00 2006-06-17 05:38:23.342 168 13212.81 736.68 57521.60 88888.00 2006-06-17 05:38:24.342 168 13211.90 735.94 57521.48 88888.00 2006-06-17 05:38:25.342 168 13212.55 736.93 57521.72 88888.00 2006-06-17 05:38:26.342 168 13212.03 736.43 57521.84 88888.00 2006-06-17 05:38:27.342 168 13211.77 736.68 57522.33 88888.00 2006-06-17 05:38:28.342 168 13212.29 736.93 57521.96 88888.00 2006-06-17 05:38:29.342 168 13211.90 735.94 57521.96 88888.00 2006-06-17 05:38:30.342 168 13212.68 737.05 57522.21 88888.00 2006-06-17 05:38:31.342 168 13211.77 737.05 57522.33 88888.00 2006-06-17 05:38:32.342 168 13212.55 736.68 57522.33 88888.00 2006-06-17 05:38:33.342 168 13212.16 736.81 57522.70 88888.00 2006-06-17 05:38:34.342 168 13212.81 736.81 57522.09 88888.00 2006-06-17 05:38:35.342 168 13212.55 737.18 57521.96 88888.00 2006-06-17 05:38:36.342 168 13212.16 736.43 57522.82 88888.00 2006-06-17 05:38:37.342 168 13212.81 736.93 57522.58 88888.00 2006-06-17 05:38:38.342 168 13212.03 736.68 57522.46 88888.00 2006-06-17 05:38:39.342 168 13212.03 736.43 57521.96 88888.00 2006-06-17 05:38:40.342 168 13212.16 737.05 57523.07 88888.00 2006-06-17 05:38:41.342 168 13212.03 736.93 57522.58 88888.00 2006-06-17 05:38:42.342 168 13211.64 736.68 57522.58 88888.00 2006-06-17 05:38:43.342 168 13212.29 737.30 57522.21 88888.00 2006-06-17 05:38:44.342 168 13212.03 736.81 57522.82 88888.00 2006-06-17 05:38:45.342 168 13212.29 736.81 57522.33 88888.00 2006-06-17 05:38:46.342 168 13211.90 737.43 57522.21 88888.00 2006-06-17 05:38:47.342 168 13211.51 737.18 57521.96 88888.00 2006-06-17 05:38:48.342 168 13212.03 736.93 57522.70 88888.00 2006-06-17 05:38:49.342 168 13211.51 737.05 57522.58 88888.00 2006-06-17 05:38:50.342 168 13212.16 735.82 57522.95 88888.00 2006-06-17 05:38:51.342 168 13211.77 736.19 57521.72 88888.00 2006-06-17 05:38:52.342 168 13211.77 736.56 57521.96 88888.00 2006-06-17 05:38:53.342 168 13212.16 736.81 57522.09 88888.00 2006-06-17 05:38:54.342 168 13211.38 736.68 57522.58 88888.00 2006-06-17 05:38:55.342 168 13212.42 737.05 57522.70 88888.00 2006-06-17 05:38:56.342 168 13211.90 736.81 57522.46 88888.00 2006-06-17 05:38:57.342 168 13211.64 736.68 57522.33 88888.00 2006-06-17 05:38:58.342 168 13211.77 736.43 57522.70 88888.00 2006-06-17 05:38:59.342 168 13211.64 735.44 57522.46 88888.00 2006-06-17 05:39:00.342 168 13212.68 736.31 57522.09 88888.00 2006-06-17 05:39:01.342 168 13211.77 736.31 57522.21 88888.00 2006-06-17 05:39:02.342 168 13212.68 736.19 57522.21 88888.00 2006-06-17 05:39:03.342 168 13211.90 736.31 57522.70 88888.00 2006-06-17 05:39:04.342 168 13211.77 736.19 57522.58 88888.00 2006-06-17 05:39:05.342 168 13211.77 736.31 57522.95 88888.00 2006-06-17 05:39:06.342 168 13211.51 736.19 57522.46 88888.00 2006-06-17 05:39:07.342 168 13211.77 735.69 57521.72 88888.00 2006-06-17 05:39:08.342 168 13211.77 736.43 57522.09 88888.00 2006-06-17 05:39:09.342 168 13212.03 736.68 57522.70 88888.00 2006-06-17 05:39:10.342 168 13212.42 735.94 57522.46 88888.00 2006-06-17 05:39:11.342 168 13211.77 736.31 57522.58 88888.00 2006-06-17 05:39:12.342 168 13212.55 736.81 57522.82 88888.00 2006-06-17 05:39:13.342 168 13212.29 736.43 57522.21 88888.00 2006-06-17 05:39:14.342 168 13211.90 736.43 57522.58 88888.00 2006-06-17 05:39:15.342 168 13212.42 736.19 57522.09 88888.00 2006-06-17 05:39:16.342 168 13211.90 735.69 57522.58 88888.00 2006-06-17 05:39:17.342 168 13212.03 736.19 57521.72 88888.00 2006-06-17 05:39:18.342 168 13211.77 736.56 57522.33 88888.00 2006-06-17 05:39:19.342 168 13212.16 736.06 57521.96 88888.00 2006-06-17 05:39:20.342 168 13212.68 735.94 57521.96 88888.00 2006-06-17 05:39:21.342 168 13212.55 736.19 57522.82 88888.00 2006-06-17 05:39:22.342 168 13211.51 736.81 57523.07 88888.00 2006-06-17 05:39:23.342 168 13211.77 736.81 57522.95 88888.00 2006-06-17 05:39:24.342 168 13211.51 736.81 57523.07 88888.00 2006-06-17 05:39:25.342 168 13211.64 736.43 57522.46 88888.00 2006-06-17 05:39:26.342 168 13212.16 736.68 57522.95 88888.00 2006-06-17 05:39:27.342 168 13212.29 736.68 57522.58 88888.00 2006-06-17 05:39:28.342 168 13211.38 736.31 57522.09 88888.00 2006-06-17 05:39:29.342 168 13211.64 736.56 57522.82 88888.00 2006-06-17 05:39:30.342 168 13211.25 736.81 57521.96 88888.00 2006-06-17 05:39:31.342 168 13212.55 736.31 57522.33 88888.00 2006-06-17 05:39:32.342 168 13211.51 737.43 57521.96 88888.00 2006-06-17 05:39:33.342 168 13212.03 736.56 57522.95 88888.00 2006-06-17 05:39:34.342 168 13211.64 736.81 57522.82 88888.00 2006-06-17 05:39:35.342 168 13211.64 737.55 57523.07 88888.00 2006-06-17 05:39:36.342 168 13211.38 737.30 57523.43 88888.00 2006-06-17 05:39:37.342 168 13212.55 737.05 57523.07 88888.00 2006-06-17 05:39:38.342 168 13212.29 737.05 57523.55 88888.00 2006-06-17 05:39:39.342 168 13211.51 736.93 57523.43 88888.00 2006-06-17 05:39:40.342 168 13211.90 737.43 57522.70 88888.00 2006-06-17 05:39:41.342 168 13211.90 737.05 57523.07 88888.00 2006-06-17 05:39:42.341 168 13212.42 737.18 57523.92 88888.00 2006-06-17 05:39:43.341 168 13211.90 737.05 57522.95 88888.00 2006-06-17 05:39:44.341 168 13212.68 737.92 57523.31 88888.00 2006-06-17 05:39:45.341 168 13212.42 737.05 57522.95 88888.00 2006-06-17 05:39:46.341 168 13212.55 738.17 57523.19 88888.00 2006-06-17 05:39:47.341 168 13212.42 737.05 57523.31 88888.00 2006-06-17 05:39:48.341 168 13212.81 738.17 57523.19 88888.00 2006-06-17 05:39:49.341 168 13212.16 738.04 57523.55 88888.00 2006-06-17 05:39:50.341 168 13212.29 737.55 57523.55 88888.00 2006-06-17 05:39:51.341 168 13213.46 737.67 57522.82 88888.00 2006-06-17 05:39:52.341 168 13212.94 737.18 57523.19 88888.00 2006-06-17 05:39:53.341 168 13212.68 738.17 57523.55 88888.00 2006-06-17 05:39:54.341 168 13213.07 737.55 57523.19 88888.00 2006-06-17 05:39:55.341 168 13213.33 738.66 57523.92 88888.00 2006-06-17 05:39:56.341 168 13213.72 738.29 57523.92 88888.00 2006-06-17 05:39:57.341 168 13213.46 738.42 57523.07 88888.00 2006-06-17 05:39:58.341 168 13213.20 738.54 57523.19 88888.00 2006-06-17 05:39:59.341 168 13213.46 737.43 57523.43 88888.00 2006-06-17 05:40:00.341 168 13213.07 738.04 57523.55 88888.00 2006-06-17 05:40:01.341 168 13212.68 738.17 57524.05 88888.00 2006-06-17 05:40:02.341 168 13213.98 738.42 57524.05 88888.00 2006-06-17 05:40:03.341 168 13213.59 737.55 57523.68 88888.00 2006-06-17 05:40:04.341 168 13212.94 738.66 57523.55 88888.00 2006-06-17 05:40:05.341 168 13212.94 738.54 57523.68 88888.00 2006-06-17 05:40:06.341 168 13213.46 738.17 57523.68 88888.00 2006-06-17 05:40:07.341 168 13213.07 738.17 57523.19 88888.00 2006-06-17 05:40:08.341 168 13213.46 738.42 57524.05 88888.00 2006-06-17 05:40:09.341 168 13212.94 738.42 57523.19 88888.00 2006-06-17 05:40:10.341 168 13212.42 738.91 57524.66 88888.00 2006-06-17 05:40:11.341 168 13212.68 738.54 57523.68 88888.00 2006-06-17 05:40:12.341 168 13212.68 738.29 57524.05 88888.00 2006-06-17 05:40:13.341 168 13212.68 738.91 57524.41 88888.00 2006-06-17 05:40:14.341 168 13212.94 738.66 57523.92 88888.00 2006-06-17 05:40:15.341 168 13212.81 739.04 57523.68 88888.00 2006-06-17 05:40:16.341 168 13212.81 738.79 57523.80 88888.00 2006-06-17 05:40:17.341 168 13212.94 739.53 57524.17 88888.00 2006-06-17 05:40:18.341 168 13213.07 738.54 57524.29 88888.00 2006-06-17 05:40:19.341 168 13212.81 739.04 57524.41 88888.00 2006-06-17 05:40:20.341 168 13213.33 739.78 57523.68 88888.00 2006-06-17 05:40:21.341 168 13212.29 739.90 57524.17 88888.00 2006-06-17 05:40:22.341 168 13212.94 739.65 57524.17 88888.00 2006-06-17 05:40:23.341 168 13213.46 739.04 57524.05 88888.00 2006-06-17 05:40:24.341 168 13213.20 739.90 57523.43 88888.00 2006-06-17 05:40:25.341 168 13213.33 740.03 57524.54 88888.00 2006-06-17 05:40:26.341 168 13213.33 740.52 57524.17 88888.00 2006-06-17 05:40:27.341 168 13212.42 740.65 57524.17 88888.00 2006-06-17 05:40:28.341 168 13213.46 740.03 57524.78 88888.00 2006-06-17 05:40:29.341 168 13212.94 741.14 57524.90 88888.00 2006-06-17 05:40:30.341 168 13212.81 740.77 57524.29 88888.00 2006-06-17 05:40:31.341 168 13213.46 740.77 57524.17 88888.00 2006-06-17 05:40:32.341 168 13213.07 740.77 57524.29 88888.00 2006-06-17 05:40:33.341 168 13212.94 740.77 57524.78 88888.00 2006-06-17 05:40:34.341 168 13213.46 741.27 57525.14 88888.00 2006-06-17 05:40:35.341 168 13213.33 741.51 57524.41 88888.00 2006-06-17 05:40:36.341 168 13212.68 741.14 57524.78 88888.00 2006-06-17 05:40:37.341 168 13213.59 741.39 57524.66 88888.00 2006-06-17 05:40:38.341 168 13213.46 741.27 57524.90 88888.00 2006-06-17 05:40:39.341 168 13213.85 742.26 57523.92 88888.00 2006-06-17 05:40:40.341 168 13213.33 741.27 57524.29 88888.00 2006-06-17 05:40:41.341 168 13213.85 741.39 57525.51 88888.00 2006-06-17 05:40:42.341 168 13214.11 742.01 57525.14 88888.00 2006-06-17 05:40:43.341 168 13213.72 741.51 57525.02 88888.00 2006-06-17 05:40:44.341 168 13213.72 741.51 57525.02 88888.00 2006-06-17 05:40:45.341 168 13213.98 741.02 57525.39 88888.00 2006-06-17 05:40:46.341 168 13213.59 741.88 57525.76 88888.00 2006-06-17 05:40:47.341 168 13214.63 741.64 57525.51 88888.00 2006-06-17 05:40:48.341 168 13214.37 741.88 57525.27 88888.00 2006-06-17 05:40:49.341 168 13213.98 741.64 57525.51 88888.00 2006-06-17 05:40:50.341 168 13214.50 741.27 57525.76 88888.00 2006-06-17 05:40:51.341 168 13214.11 741.14 57525.51 88888.00 2006-06-17 05:40:52.341 168 13213.46 741.51 57526.25 88888.00 2006-06-17 05:40:53.341 168 13213.85 740.77 57526.25 88888.00 2006-06-17 05:40:54.341 168 13214.37 740.89 57525.39 88888.00 2006-06-17 05:40:55.341 168 13214.24 740.65 57526.12 88888.00 2006-06-17 05:40:56.341 168 13214.37 740.89 57525.02 88888.00 2006-06-17 05:40:57.341 168 13213.85 740.77 57525.76 88888.00 2006-06-17 05:40:58.341 168 13213.72 740.89 57526.25 88888.00 2006-06-17 05:40:59.341 168 13214.11 740.27 57525.76 88888.00 2006-06-17 05:41:00.341 168 13214.24 740.27 57526.00 88888.00 2006-06-17 05:41:01.341 168 13213.46 740.89 57525.63 88888.00 2006-06-17 05:41:02.341 168 13213.33 740.77 57526.61 88888.00 2006-06-17 05:41:03.341 168 13214.11 740.65 57525.76 88888.00 2006-06-17 05:41:04.341 168 13213.98 740.27 57526.25 88888.00 2006-06-17 05:41:05.341 168 13213.85 740.77 57526.37 88888.00 2006-06-17 05:41:06.341 168 13213.85 740.40 57525.51 88888.00 2006-06-17 05:41:07.341 168 13214.24 740.52 57526.25 88888.00 2006-06-17 05:41:08.341 168 13213.46 740.65 57525.88 88888.00 2006-06-17 05:41:09.341 168 13214.63 740.52 57525.76 88888.00 2006-06-17 05:41:10.341 168 13214.11 740.40 57526.49 88888.00 2006-06-17 05:41:11.341 168 13214.37 740.27 57526.25 88888.00 2006-06-17 05:41:12.341 168 13214.37 740.77 57526.49 88888.00 2006-06-17 05:41:13.341 168 13213.98 740.40 57526.61 88888.00 2006-06-17 05:41:14.341 168 13213.98 739.90 57526.86 88888.00 2006-06-17 05:41:15.341 168 13214.24 740.27 57526.12 88888.00 2006-06-17 05:41:16.341 168 13213.85 740.52 57526.37 88888.00 2006-06-17 05:41:17.341 168 13215.02 739.65 57527.35 88888.00 2006-06-17 05:41:18.341 168 13214.11 740.15 57526.98 88888.00 2006-06-17 05:41:19.341 168 13214.24 740.52 57526.73 88888.00 2006-06-17 05:41:20.341 168 13214.37 741.39 57526.37 88888.00 2006-06-17 05:41:21.341 168 13214.24 740.65 57526.61 88888.00 2006-06-17 05:41:22.341 168 13214.50 740.77 57526.98 88888.00 2006-06-17 05:41:23.341 168 13213.98 740.65 57526.86 88888.00 2006-06-17 05:41:24.341 168 13213.98 740.65 57527.10 88888.00 2006-06-17 05:41:25.341 168 13213.72 740.77 57526.86 88888.00 2006-06-17 05:41:26.341 168 13214.11 741.39 57526.73 88888.00 2006-06-17 05:41:27.341 168 13214.37 741.02 57527.59 88888.00 2006-06-17 05:41:28.341 168 13213.98 740.89 57526.73 88888.00 2006-06-17 05:41:29.341 168 13213.98 741.27 57527.35 88888.00 2006-06-17 05:41:30.341 168 13213.85 740.40 57527.35 88888.00 2006-06-17 05:41:31.341 168 13213.59 740.89 57527.10 88888.00 2006-06-17 05:41:32.341 168 13213.85 740.89 57527.10 88888.00 2006-06-17 05:41:33.341 168 13213.46 741.76 57526.86 88888.00 2006-06-17 05:41:34.341 168 13213.46 741.02 57527.84 88888.00 2006-06-17 05:41:35.341 168 13213.85 741.88 57527.35 88888.00 2006-06-17 05:41:36.341 168 13213.59 741.14 57527.96 88888.00 2006-06-17 05:41:37.341 168 13213.33 741.02 57527.71 88888.00 2006-06-17 05:41:38.341 168 13213.20 741.14 57527.35 88888.00 2006-06-17 05:41:39.341 168 13213.72 741.64 57527.59 88888.00 2006-06-17 05:41:40.341 168 13213.59 742.01 57527.10 88888.00 2006-06-17 05:41:41.341 168 13213.46 740.52 57527.59 88888.00 2006-06-17 05:41:42.341 168 13213.46 741.14 57527.47 88888.00 2006-06-17 05:41:43.341 168 13213.46 741.02 57528.08 88888.00 2006-06-17 05:41:44.341 168 13212.68 741.39 57527.84 88888.00 2006-06-17 05:41:45.341 168 13213.59 741.27 57527.47 88888.00 2006-06-17 05:41:46.341 168 13212.42 741.51 57528.08 88888.00 2006-06-17 05:41:47.341 168 13213.59 741.76 57527.84 88888.00 2006-06-17 05:41:48.341 168 13213.07 741.88 57527.96 88888.00 2006-06-17 05:41:49.341 168 13212.81 741.76 57527.35 88888.00 2006-06-17 05:41:50.341 168 13212.55 741.64 57527.59 88888.00 2006-06-17 05:41:51.341 168 13212.81 741.64 57527.59 88888.00 2006-06-17 05:41:52.341 168 13212.81 741.14 57528.45 88888.00 2006-06-17 05:41:53.341 168 13213.20 741.39 57527.84 88888.00 2006-06-17 05:41:54.341 168 13212.68 741.76 57528.32 88888.00 2006-06-17 05:41:55.341 168 13212.81 741.76 57527.59 88888.00 2006-06-17 05:41:56.341 168 13212.55 741.14 57528.20 88888.00 2006-06-17 05:41:57.341 168 13213.07 742.13 57528.20 88888.00 2006-06-17 05:41:58.341 168 13212.68 741.39 57528.32 88888.00 2006-06-17 05:41:59.341 168 13212.55 741.51 57527.84 88888.00 2006-06-17 05:42:00.341 168 13213.07 741.14 57528.45 88888.00 2006-06-17 05:42:01.341 168 13213.07 741.88 57528.20 88888.00 2006-06-17 05:42:02.341 168 13212.55 741.51 57529.30 88888.00 2006-06-17 05:42:03.341 168 13212.03 741.39 57528.20 88888.00 2006-06-17 05:42:04.341 168 13212.94 741.27 57527.84 88888.00 2006-06-17 05:42:05.341 168 13211.90 741.39 57529.30 88888.00 2006-06-17 05:42:06.341 168 13212.68 741.64 57528.20 88888.00 2006-06-17 05:42:07.341 168 13212.55 741.88 57528.20 88888.00 2006-06-17 05:42:08.341 168 13212.29 741.64 57528.57 88888.00 2006-06-17 05:42:09.341 168 13211.51 741.76 57527.96 88888.00 2006-06-17 05:42:10.341 168 13212.42 741.51 57528.94 88888.00 2006-06-17 05:42:11.341 168 13212.16 741.14 57528.69 88888.00 2006-06-17 05:42:12.341 168 13212.16 741.27 57528.32 88888.00 2006-06-17 05:42:13.341 168 13211.77 741.88 57528.32 88888.00 2006-06-17 05:42:14.341 168 13211.38 741.27 57528.45 88888.00 2006-06-17 05:42:15.341 168 13212.16 741.51 57527.96 88888.00 2006-06-17 05:42:16.341 168 13211.77 740.89 57528.57 88888.00 2006-06-17 05:42:17.341 168 13211.77 740.89 57528.20 88888.00 2006-06-17 05:42:18.341 168 13211.77 740.52 57528.32 88888.00 2006-06-17 05:42:19.341 168 13211.38 740.77 57528.32 88888.00 2006-06-17 05:42:20.341 168 13211.64 740.77 57528.32 88888.00 2006-06-17 05:42:21.341 168 13211.12 740.65 57528.81 88888.00 2006-06-17 05:42:22.341 168 13210.99 740.15 57528.81 88888.00 2006-06-17 05:42:23.341 168 13211.38 741.14 57528.57 88888.00 2006-06-17 05:42:24.341 168 13211.77 740.27 57528.94 88888.00 2006-06-17 05:42:25.341 168 13211.64 740.15 57527.71 88888.00 2006-06-17 05:42:26.341 168 13210.86 740.52 57528.45 88888.00 2006-06-17 05:42:27.341 168 13211.64 740.40 57528.08 88888.00 2006-06-17 05:42:28.341 168 13210.60 740.40 57528.20 88888.00 2006-06-17 05:42:29.341 168 13210.08 741.02 57528.20 88888.00 2006-06-17 05:42:30.341 168 13210.99 739.90 57528.08 88888.00 2006-06-17 05:42:31.341 168 13210.08 739.78 57528.32 88888.00 2006-06-17 05:42:32.341 168 13210.08 739.90 57528.20 88888.00 2006-06-17 05:42:33.341 168 13210.34 740.65 57528.20 88888.00 2006-06-17 05:42:34.341 168 13211.12 739.65 57528.32 88888.00 2006-06-17 05:42:35.341 168 13210.34 740.03 57527.96 88888.00 2006-06-17 05:42:36.341 168 13210.86 740.40 57527.59 88888.00 2006-06-17 05:42:37.341 168 13210.47 740.15 57528.08 88888.00 2006-06-17 05:42:38.341 168 13210.21 740.40 57527.47 88888.00 2006-06-17 05:42:39.341 168 13210.73 740.27 57527.84 88888.00 2006-06-17 05:42:40.341 168 13210.86 740.65 57528.32 88888.00 2006-06-17 05:42:41.341 168 13210.34 739.90 57528.32 88888.00 2006-06-17 05:42:42.341 168 13210.86 740.77 57527.96 88888.00 2006-06-17 05:42:43.341 168 13211.12 740.03 57527.71 88888.00 2006-06-17 05:42:44.341 168 13210.60 740.40 57527.71 88888.00 2006-06-17 05:42:45.341 168 13211.12 739.78 57528.57 88888.00 2006-06-17 05:42:46.341 168 13210.73 741.14 57527.59 88888.00 2006-06-17 05:42:47.341 168 13211.25 740.65 57527.84 88888.00 2006-06-17 05:42:48.341 168 13211.25 740.77 57528.45 88888.00 2006-06-17 05:42:49.341 168 13210.73 740.15 57528.81 88888.00 2006-06-17 05:42:50.341 168 13210.86 740.65 57528.57 88888.00 2006-06-17 05:42:51.341 168 13210.99 740.03 57528.57 88888.00 2006-06-17 05:42:52.341 168 13211.25 740.52 57528.81 88888.00 2006-06-17 05:42:53.341 168 13210.73 740.77 57527.84 88888.00 2006-06-17 05:42:54.341 168 13211.90 740.40 57529.06 88888.00 2006-06-17 05:42:55.341 168 13210.99 740.52 57528.81 88888.00 2006-06-17 05:42:56.341 168 13211.77 739.90 57528.94 88888.00 2006-06-17 05:42:57.341 168 13211.25 740.77 57529.06 88888.00 2006-06-17 05:42:58.341 168 13211.77 740.40 57528.94 88888.00 2006-06-17 05:42:59.341 168 13211.12 740.40 57528.32 88888.00 2006-06-17 05:43:00.341 168 13211.77 740.40 57528.57 88888.00 2006-06-17 05:43:01.341 168 13211.51 741.14 57529.06 88888.00 2006-06-17 05:43:02.341 168 13211.64 740.65 57529.55 88888.00 2006-06-17 05:43:03.341 168 13211.38 740.77 57529.30 88888.00 2006-06-17 05:43:04.341 168 13211.77 741.14 57529.06 88888.00 2006-06-17 05:43:05.341 168 13211.90 741.14 57529.67 88888.00 2006-06-17 05:43:06.341 168 13212.68 741.39 57529.79 88888.00 2006-06-17 05:43:07.341 168 13212.42 741.02 57529.30 88888.00 2006-06-17 05:43:08.341 168 13211.90 740.77 57529.43 88888.00 2006-06-17 05:43:09.341 168 13212.42 741.14 57529.06 88888.00 2006-06-17 05:43:10.341 168 13212.55 741.27 57530.16 88888.00 2006-06-17 05:43:11.341 168 13212.68 741.27 57529.55 88888.00 2006-06-17 05:43:12.341 168 13212.42 740.89 57529.79 88888.00 2006-06-17 05:43:13.341 168 13212.42 740.65 57530.77 88888.00 2006-06-17 05:43:14.341 168 13212.68 741.27 57529.67 88888.00 2006-06-17 05:43:15.341 168 13212.94 741.14 57529.91 88888.00 2006-06-17 05:43:16.341 168 13212.29 741.76 57530.28 88888.00 2006-06-17 05:43:17.341 168 13212.42 741.39 57530.53 88888.00 2006-06-17 05:43:18.341 168 13212.81 742.01 57529.79 88888.00 2006-06-17 05:43:19.341 168 13211.90 741.64 57530.89 88888.00 2006-06-17 05:43:20.341 168 13213.59 741.88 57531.02 88888.00 2006-06-17 05:43:21.341 168 13212.68 741.51 57530.28 88888.00 2006-06-17 05:43:22.341 168 13212.55 742.01 57530.53 88888.00 2006-06-17 05:43:23.341 168 13212.55 741.64 57530.53 88888.00 2006-06-17 05:43:24.341 168 13213.46 741.64 57531.14 88888.00 2006-06-17 05:43:25.341 168 13212.55 741.51 57530.89 88888.00 2006-06-17 05:43:26.341 168 13212.42 741.88 57531.50 88888.00 2006-06-17 05:43:27.341 168 13212.68 741.88 57530.77 88888.00 2006-06-17 05:43:28.341 168 13212.81 742.38 57531.26 88888.00 2006-06-17 05:43:29.341 168 13212.94 742.01 57531.26 88888.00 2006-06-17 05:43:30.341 168 13213.07 742.50 57530.40 88888.00 2006-06-17 05:43:31.341 168 13213.07 742.26 57531.14 88888.00 2006-06-17 05:43:32.341 168 13213.33 742.26 57531.62 88888.00 2006-06-17 05:43:33.341 168 13213.07 742.13 57531.26 88888.00 2006-06-17 05:43:34.341 168 13213.07 742.75 57531.87 88888.00 2006-06-17 05:43:35.341 168 13213.20 742.26 57530.77 88888.00 2006-06-17 05:43:36.341 168 13212.68 742.75 57531.62 88888.00 2006-06-17 05:43:37.341 168 13213.33 742.63 57531.87 88888.00 2006-06-17 05:43:38.341 168 13213.07 743.12 57532.24 88888.00 2006-06-17 05:43:39.341 168 13212.94 742.50 57532.61 88888.00 2006-06-17 05:43:40.341 168 13212.68 742.63 57532.24 88888.00 2006-06-17 05:43:41.341 168 13213.33 743.25 57532.11 88888.00 2006-06-17 05:43:42.341 168 13213.07 743.12 57532.73 88888.00 2006-06-17 05:43:43.341 168 13213.07 742.75 57532.36 88888.00 2006-06-17 05:43:44.341 168 13213.07 743.49 57533.09 88888.00 2006-06-17 05:43:45.341 168 13213.72 743.37 57532.24 88888.00 2006-06-17 05:43:46.341 168 13213.20 743.49 57532.48 88888.00 2006-06-17 05:43:47.341 168 13213.59 743.00 57532.11 88888.00 2006-06-17 05:43:48.341 168 13212.68 743.12 57533.70 88888.00 2006-06-17 05:43:49.341 168 13212.81 743.49 57532.85 88888.00 2006-06-17 05:43:50.341 168 13213.33 743.62 57533.09 88888.00 2006-06-17 05:43:51.341 168 13213.72 743.25 57532.85 88888.00 2006-06-17 05:43:52.341 168 13213.98 743.25 57532.97 88888.00 2006-06-17 05:43:53.341 168 13213.59 743.25 57533.09 88888.00 2006-06-17 05:43:54.341 168 13214.11 743.87 57532.61 88888.00 2006-06-17 05:43:55.341 168 13213.59 744.11 57532.85 88888.00 2006-06-17 05:43:56.341 168 13213.72 743.99 57533.70 88888.00 2006-06-17 05:43:57.341 168 13215.02 743.62 57533.09 88888.00 2006-06-17 05:43:58.341 168 13214.11 744.49 57533.21 88888.00 2006-06-17 05:43:59.341 168 13214.63 744.11 57533.34 88888.00 2006-06-17 05:44:00.341 168 13214.11 744.36 57533.34 88888.00 2006-06-17 05:44:01.341 168 13214.76 744.11 57534.07 88888.00 2006-06-17 05:44:02.341 168 13213.98 743.49 57533.58 88888.00 2006-06-17 05:44:03.341 168 13215.28 745.10 57534.93 88888.00 2006-06-17 05:44:04.341 168 13214.76 743.99 57533.09 88888.00 2006-06-17 05:44:05.341 168 13215.02 744.24 57533.83 88888.00 2006-06-17 05:44:06.341 168 13214.76 744.36 57533.83 88888.00 2006-06-17 05:44:07.341 168 13215.92 744.49 57534.80 88888.00 2006-06-17 05:44:08.341 168 13214.89 744.36 57534.56 88888.00 2006-06-17 05:44:09.341 168 13215.15 744.61 57534.68 88888.00 2006-06-17 05:44:10.341 168 13215.79 744.11 57534.32 88888.00 2006-06-17 05:44:11.341 168 13215.41 744.49 57534.68 88888.00 2006-06-17 05:44:12.341 168 13215.92 744.61 57534.32 88888.00 2006-06-17 05:44:13.341 168 13214.89 744.11 57535.17 88888.00 2006-06-17 05:44:14.341 168 13215.92 744.36 57534.32 88888.00 2006-06-17 05:44:15.341 168 13215.67 744.86 57535.29 88888.00 2006-06-17 05:44:16.341 168 13216.31 743.99 57535.17 88888.00 2006-06-17 05:44:17.341 168 13215.92 744.73 57535.29 88888.00 2006-06-17 05:44:18.341 168 13215.67 744.86 57534.32 88888.00 2006-06-17 05:44:19.341 168 13215.92 744.36 57535.54 88888.00 2006-06-17 05:44:20.341 168 13216.45 744.24 57535.78 88888.00 2006-06-17 05:44:21.341 168 13216.45 744.11 57535.78 88888.00 2006-06-17 05:44:22.341 168 13215.54 744.98 57535.54 88888.00 2006-06-17 05:44:23.341 168 13216.18 744.24 57535.54 88888.00 2006-06-17 05:44:24.341 168 13216.18 744.86 57535.05 88888.00 2006-06-17 05:44:25.341 168 13217.09 744.61 57535.66 88888.00 2006-06-17 05:44:26.341 168 13215.92 744.61 57535.42 88888.00 2006-06-17 05:44:27.341 168 13216.18 744.11 57536.03 88888.00 2006-06-17 05:44:28.341 168 13216.31 744.24 57536.39 88888.00 2006-06-17 05:44:29.341 168 13216.58 744.11 57535.54 88888.00 2006-06-17 05:44:30.341 168 13216.71 743.99 57535.54 88888.00 2006-06-17 05:44:31.341 168 13216.18 744.49 57535.78 88888.00 2006-06-17 05:44:32.341 168 13216.45 744.24 57536.64 88888.00 2006-06-17 05:44:33.341 168 13216.96 744.36 57535.91 88888.00 2006-06-17 05:44:34.341 168 13216.83 744.86 57536.39 88888.00 2006-06-17 05:44:35.341 168 13216.58 744.36 57536.76 88888.00 2006-06-17 05:44:36.341 168 13216.71 743.99 57535.78 88888.00 2006-06-17 05:44:37.341 168 13216.83 743.87 57536.27 88888.00 2006-06-17 05:44:38.341 168 13216.83 744.11 57536.27 88888.00 2006-06-17 05:44:39.341 168 13216.83 743.87 57536.52 88888.00 2006-06-17 05:44:40.341 168 13216.58 743.87 57536.64 88888.00 2006-06-17 05:44:41.341 168 13216.45 744.24 57536.76 88888.00 2006-06-17 05:44:42.341 168 13217.48 744.36 57536.52 88888.00 2006-06-17 05:44:43.341 168 13217.35 743.87 57536.15 88888.00 2006-06-17 05:44:44.341 168 13216.58 744.49 57536.52 88888.00 2006-06-17 05:44:45.341 168 13216.45 744.61 57536.76 88888.00 2006-06-17 05:44:46.341 168 13216.83 743.74 57537.74 88888.00 2006-06-17 05:44:47.341 168 13216.31 744.11 57537.62 88888.00 2006-06-17 05:44:48.341 168 13217.22 744.36 57536.88 88888.00 2006-06-17 05:44:49.341 168 13215.92 744.11 57537.25 88888.00 2006-06-17 05:44:50.341 168 13216.31 744.11 57537.00 88888.00 2006-06-17 05:44:51.341 168 13216.31 743.87 57537.98 88888.00 2006-06-17 05:44:52.341 168 13216.45 743.99 57537.25 88888.00 2006-06-17 05:44:53.341 168 13216.45 744.36 57537.00 88888.00 2006-06-17 05:44:54.341 168 13216.31 744.11 57536.15 88888.00 2006-06-17 05:44:55.341 168 13216.45 744.11 57537.25 88888.00 2006-06-17 05:44:56.341 168 13216.45 744.24 57536.52 88888.00 2006-06-17 05:44:57.341 168 13216.71 744.24 57537.00 88888.00 2006-06-17 05:44:58.341 168 13215.92 743.87 57537.13 88888.00 2006-06-17 05:44:59.341 168 13215.54 743.49 57537.25 88888.00 2006-06-17 05:45:00.341 168 13216.45 744.11 57537.25 88888.00 2006-06-17 05:45:01.341 168 13216.18 744.98 57536.64 88888.00 2006-06-17 05:45:02.341 168 13215.92 744.73 57537.00 88888.00 2006-06-17 05:45:03.341 168 13215.67 744.24 57537.37 88888.00 2006-06-17 05:45:04.341 168 13216.31 744.73 57536.76 88888.00 2006-06-17 05:45:05.341 168 13216.31 743.74 57537.86 88888.00 2006-06-17 05:45:06.341 168 13215.54 744.61 57537.74 88888.00 2006-06-17 05:45:07.341 168 13216.71 743.87 57537.00 88888.00 2006-06-17 05:45:08.341 168 13216.58 745.10 57537.25 88888.00 2006-06-17 05:45:09.341 168 13216.45 744.86 57537.74 88888.00 2006-06-17 05:45:10.341 168 13216.18 744.86 57537.86 88888.00 2006-06-17 05:45:11.341 168 13215.54 744.73 57537.50 88888.00 2006-06-17 05:45:12.341 168 13216.31 744.86 57537.37 88888.00 2006-06-17 05:45:13.341 168 13215.92 745.35 57537.98 88888.00 2006-06-17 05:45:14.341 168 13215.67 745.23 57537.86 88888.00 2006-06-17 05:45:15.341 168 13216.05 745.23 57537.62 88888.00 2006-06-17 05:45:16.341 168 13216.05 745.10 57537.62 88888.00 2006-06-17 05:45:17.341 168 13216.05 745.35 57537.74 88888.00 2006-06-17 05:45:18.341 168 13216.18 745.35 57537.74 88888.00 2006-06-17 05:45:19.341 168 13215.67 745.23 57537.86 88888.00 2006-06-17 05:45:20.341 168 13215.54 744.49 57537.62 88888.00 2006-06-17 05:45:21.341 168 13215.54 744.98 57537.74 88888.00 2006-06-17 05:45:22.341 168 13215.79 745.35 57538.11 88888.00 2006-06-17 05:45:23.341 168 13215.92 745.23 57537.37 88888.00 2006-06-17 05:45:24.341 168 13216.31 745.72 57537.37 88888.00 2006-06-17 05:45:25.341 168 13215.28 746.34 57537.86 88888.00 2006-06-17 05:45:26.341 168 13215.41 744.24 57537.98 88888.00 2006-06-17 05:45:27.341 168 13215.41 745.48 57537.37 88888.00 2006-06-17 05:45:28.341 168 13216.18 745.72 57537.50 88888.00 2006-06-17 05:45:29.341 168 13215.92 745.60 57537.74 88888.00 2006-06-17 05:45:30.341 168 13215.67 745.23 57537.13 88888.00 2006-06-17 05:45:31.341 168 13215.41 745.35 57537.98 88888.00 2006-06-17 05:45:32.341 168 13215.79 745.10 57537.74 88888.00 2006-06-17 05:45:33.341 168 13215.15 745.48 57537.74 88888.00 2006-06-17 05:45:34.341 168 13215.67 745.23 57537.86 88888.00 2006-06-17 05:45:35.341 168 13215.02 745.10 57537.74 88888.00 2006-06-17 05:45:36.341 168 13215.92 744.86 57538.11 88888.00 2006-06-17 05:45:37.341 168 13215.92 745.72 57537.74 88888.00 2006-06-17 05:45:38.341 168 13215.54 745.23 57538.35 88888.00 2006-06-17 05:45:39.341 168 13215.79 745.60 57537.62 88888.00 2006-06-17 05:45:40.341 168 13216.05 744.98 57537.86 88888.00 2006-06-17 05:45:41.341 168 13215.54 745.48 57537.74 88888.00 2006-06-17 05:45:42.341 168 13216.18 745.97 57537.74 88888.00 2006-06-17 05:45:43.341 168 13215.79 745.85 57537.98 88888.00 2006-06-17 05:45:44.341 168 13216.45 745.97 57538.35 88888.00 2006-06-17 05:45:45.341 168 13216.58 745.23 57538.23 88888.00 2006-06-17 05:45:46.341 168 13216.31 746.47 57537.98 88888.00 2006-06-17 05:45:47.341 168 13216.96 746.22 57538.35 88888.00 2006-06-17 05:45:48.341 168 13216.96 745.97 57537.86 88888.00 2006-06-17 05:45:49.341 168 13216.31 745.72 57538.11 88888.00 2006-06-17 05:45:50.341 168 13216.45 745.72 57538.23 88888.00 2006-06-17 05:45:51.341 168 13216.71 746.10 57538.47 88888.00 2006-06-17 05:45:52.341 168 13215.92 746.22 57538.23 88888.00 2006-06-17 05:45:53.341 168 13216.83 746.59 57539.70 88888.00 2006-06-17 05:45:54.341 168 13216.18 745.85 57539.21 88888.00 2006-06-17 05:45:55.341 168 13215.67 745.10 57537.74 88888.00 2006-06-17 05:45:56.341 168 13215.92 745.85 57538.96 88888.00 2006-06-17 05:45:57.341 168 13216.18 746.96 57538.72 88888.00 2006-06-17 05:45:58.341 168 13216.58 746.22 57538.59 88888.00 2006-06-17 05:45:59.341 168 13215.54 746.71 57538.96 88888.00 2006-06-17 05:46:00.341 168 13215.92 746.47 57538.72 88888.00 2006-06-17 05:46:01.341 168 13215.92 746.71 57538.47 88888.00 2006-06-17 05:46:02.341 168 13215.92 746.10 57538.84 88888.00 2006-06-17 05:46:03.341 168 13216.31 745.85 57538.35 88888.00 2006-06-17 05:46:04.341 168 13215.41 746.22 57538.47 88888.00 2006-06-17 05:46:05.341 168 13215.02 745.60 57538.47 88888.00 2006-06-17 05:46:06.341 168 13215.92 745.72 57538.11 88888.00 2006-06-17 05:46:07.341 168 13215.92 745.97 57538.35 88888.00 2006-06-17 05:46:08.341 168 13216.05 745.85 57538.23 88888.00 2006-06-17 05:46:09.341 168 13215.41 745.48 57539.21 88888.00 2006-06-17 05:46:10.341 168 13215.67 745.72 57539.09 88888.00 2006-06-17 05:46:11.341 168 13215.54 745.35 57538.59 88888.00 2006-06-17 05:46:12.341 168 13215.67 745.48 57538.59 88888.00 2006-06-17 05:46:13.341 168 13216.31 744.98 57538.47 88888.00 2006-06-17 05:46:14.341 168 13215.67 744.86 57538.35 88888.00 2006-06-17 05:46:15.341 168 13215.79 745.23 57538.35 88888.00 2006-06-17 05:46:16.341 168 13215.28 744.73 57538.47 88888.00 2006-06-17 05:46:17.341 168 13215.02 744.98 57538.47 88888.00 2006-06-17 05:46:18.341 168 13215.92 745.23 57538.23 88888.00 2006-06-17 05:46:19.341 168 13215.54 745.10 57538.11 88888.00 2006-06-17 05:46:20.341 168 13215.41 744.73 57537.86 88888.00 2006-06-17 05:46:21.341 168 13215.54 744.86 57538.72 88888.00 2006-06-17 05:46:22.341 168 13215.41 744.61 57538.35 88888.00 2006-06-17 05:46:23.341 168 13215.54 744.24 57537.62 88888.00 2006-06-17 05:46:24.341 168 13214.63 744.49 57537.98 88888.00 2006-06-17 05:46:25.341 168 13215.15 744.98 57538.47 88888.00 2006-06-17 05:46:26.341 168 13214.89 744.49 57537.74 88888.00 2006-06-17 05:46:27.341 168 13215.02 744.61 57537.74 88888.00 2006-06-17 05:46:28.341 168 13214.11 744.49 57537.98 88888.00 2006-06-17 05:46:29.341 168 13214.24 744.61 57538.47 88888.00 2006-06-17 05:46:30.341 168 13214.76 744.86 57538.35 88888.00 2006-06-17 05:46:31.341 168 13214.50 744.73 57537.86 88888.00 2006-06-17 05:46:32.341 168 13215.02 745.23 57538.11 88888.00 2006-06-17 05:46:33.341 168 13213.59 744.86 57538.47 88888.00 2006-06-17 05:46:34.341 168 13214.11 745.35 57538.35 88888.00 2006-06-17 05:46:35.341 168 13214.63 744.86 57537.98 88888.00 2006-06-17 05:46:36.341 168 13214.50 745.48 57537.86 88888.00 2006-06-17 05:46:37.341 168 13214.37 745.10 57537.86 88888.00 2006-06-17 05:46:38.341 168 13214.11 744.86 57537.86 88888.00 2006-06-17 05:46:39.341 168 13213.98 745.72 57537.37 88888.00 2006-06-17 05:46:40.341 168 13213.72 745.60 57537.50 88888.00 2006-06-17 05:46:41.341 168 13213.98 745.35 57538.47 88888.00 2006-06-17 05:46:42.341 168 13213.59 744.98 57537.37 88888.00 2006-06-17 05:46:43.341 168 13212.81 746.10 57538.11 88888.00 2006-06-17 05:46:44.341 168 13213.07 745.85 57538.47 88888.00 2006-06-17 05:46:45.341 168 13213.20 745.85 57537.74 88888.00 2006-06-17 05:46:46.341 168 13212.55 745.85 57538.23 88888.00 2006-06-17 05:46:47.341 168 13212.55 746.34 57537.74 88888.00 2006-06-17 05:46:48.341 168 13213.07 746.10 57537.98 88888.00 2006-06-17 05:46:49.341 168 13213.07 745.23 57538.23 88888.00 2006-06-17 05:46:50.341 168 13213.07 746.22 57538.96 88888.00 2006-06-17 05:46:51.341 168 13212.94 746.10 57537.86 88888.00 2006-06-17 05:46:52.341 168 13212.94 745.60 57537.13 88888.00 2006-06-17 05:46:53.341 168 13212.42 746.47 57537.25 88888.00 2006-06-17 05:46:54.341 168 13212.29 746.84 57538.23 88888.00 2006-06-17 05:46:55.341 168 13212.68 746.59 57537.62 88888.00 2006-06-17 05:46:56.341 168 13212.16 745.60 57537.62 88888.00 2006-06-17 05:46:57.341 168 13212.68 745.85 57537.62 88888.00 2006-06-17 05:46:58.341 168 13212.42 746.47 57537.25 88888.00 2006-06-17 05:46:59.341 168 13211.90 746.59 57537.37 88888.00 2006-06-17 05:47:00.341 168 13212.29 746.10 57538.11 88888.00 2006-06-17 05:47:01.341 168 13212.42 746.22 57537.50 88888.00 2006-06-17 05:47:02.341 168 13212.81 746.10 57538.11 88888.00 2006-06-17 05:47:03.341 168 13212.68 746.34 57537.86 88888.00 2006-06-17 05:47:04.341 168 13212.42 746.71 57536.52 88888.00 2006-06-17 05:47:05.341 168 13212.03 746.47 57537.74 88888.00 2006-06-17 05:47:06.341 168 13212.55 746.59 57537.74 88888.00 2006-06-17 05:47:07.341 168 13212.81 746.34 57538.47 88888.00 2006-06-17 05:47:08.341 168 13212.68 746.34 57537.62 88888.00 2006-06-17 05:47:09.341 168 13212.94 746.59 57537.74 88888.00 2006-06-17 05:47:10.341 168 13212.03 746.71 57537.50 88888.00 2006-06-17 05:47:11.341 168 13212.94 746.22 57538.35 88888.00 2006-06-17 05:47:12.341 168 13212.68 746.22 57538.59 88888.00 2006-06-17 05:47:13.341 168 13212.42 746.96 57538.35 88888.00 2006-06-17 05:47:14.341 168 13212.42 746.96 57537.86 88888.00 2006-06-17 05:47:15.341 168 13212.81 746.84 57537.62 88888.00 2006-06-17 05:47:16.341 168 13212.81 745.85 57537.62 88888.00 2006-06-17 05:47:17.341 168 13212.94 746.96 57537.62 88888.00 2006-06-17 05:47:18.341 168 13213.07 746.84 57537.98 88888.00 2006-06-17 05:47:19.341 168 13213.07 746.84 57538.23 88888.00 2006-06-17 05:47:20.341 168 13212.29 746.71 57537.86 88888.00 2006-06-17 05:47:21.341 168 13213.33 747.21 57537.98 88888.00 2006-06-17 05:47:22.341 168 13212.68 747.33 57538.35 88888.00 2006-06-17 05:47:23.341 168 13213.20 748.08 57538.23 88888.00 2006-06-17 05:47:24.341 168 13213.33 747.71 57538.59 88888.00 2006-06-17 05:47:25.341 168 13213.07 747.33 57538.11 88888.00 2006-06-17 05:47:26.341 168 13213.33 747.58 57538.47 88888.00 2006-06-17 05:47:27.341 168 13213.33 747.46 57538.23 88888.00 2006-06-17 05:47:28.341 168 13213.07 747.46 57538.47 88888.00 2006-06-17 05:47:29.341 168 13213.46 747.21 57538.59 88888.00 2006-06-17 05:47:30.341 168 13213.72 747.83 57538.72 88888.00 2006-06-17 05:47:31.341 168 13213.59 747.83 57538.47 88888.00 2006-06-17 05:47:32.341 168 13213.07 747.95 57538.11 88888.00 2006-06-17 05:47:33.341 168 13213.72 747.33 57537.86 88888.00 2006-06-17 05:47:34.341 168 13213.85 747.58 57538.47 88888.00 2006-06-17 05:47:35.341 168 13213.59 747.33 57538.11 88888.00 2006-06-17 05:47:36.341 168 13214.50 747.58 57538.35 88888.00 2006-06-17 05:47:37.341 168 13214.63 747.21 57539.09 88888.00 2006-06-17 05:47:38.341 168 13213.98 747.83 57539.09 88888.00 2006-06-17 05:47:39.341 168 13214.11 747.46 57538.47 88888.00 2006-06-17 05:47:40.341 168 13214.11 747.46 57538.84 88888.00 2006-06-17 05:47:41.341 168 13214.37 747.95 57539.33 88888.00 2006-06-17 05:47:42.341 168 13213.85 747.71 57539.09 88888.00 2006-06-17 05:47:43.341 168 13215.15 747.71 57539.57 88888.00 2006-06-17 05:47:44.341 168 13215.28 747.58 57538.84 88888.00 2006-06-17 05:47:45.341 168 13214.89 747.83 57539.21 88888.00 2006-06-17 05:47:46.341 168 13214.89 747.83 57539.21 88888.00 2006-06-17 05:47:47.341 168 13215.28 748.32 57539.33 88888.00 2006-06-17 05:47:48.341 168 13215.28 748.45 57539.45 88888.00 2006-06-17 05:47:49.341 168 13215.02 748.32 57539.57 88888.00 2006-06-17 05:47:50.341 168 13215.15 748.20 57539.57 88888.00 2006-06-17 05:47:51.341 168 13214.89 747.83 57539.57 88888.00 2006-06-17 05:47:52.341 168 13215.02 748.08 57539.45 88888.00 2006-06-17 05:47:53.341 168 13215.54 748.82 57539.70 88888.00 2006-06-17 05:47:54.341 168 13215.54 748.82 57539.57 88888.00 2006-06-17 05:47:55.341 168 13215.92 747.58 57539.82 88888.00 2006-06-17 05:47:56.341 168 13215.41 747.83 57539.45 88888.00 2006-06-17 05:47:57.341 168 13215.92 748.20 57539.70 88888.00 2006-06-17 05:47:58.341 168 13216.18 747.71 57539.94 88888.00 2006-06-17 05:47:59.341 168 13215.67 748.08 57539.94 88888.00 2006-06-17 05:48:00.341 168 13216.96 747.58 57540.18 88888.00 2006-06-17 05:48:01.341 168 13216.05 748.32 57540.31 88888.00 2006-06-17 05:48:02.341 168 13216.18 748.45 57539.45 88888.00 2006-06-17 05:48:03.341 168 13216.31 748.20 57540.80 88888.00 2006-06-17 05:48:04.341 168 13216.18 747.71 57540.55 88888.00 2006-06-17 05:48:05.341 168 13216.71 748.32 57540.06 88888.00 2006-06-17 05:48:06.341 168 13216.31 748.08 57540.55 88888.00 2006-06-17 05:48:07.341 168 13216.58 748.57 57540.18 88888.00 2006-06-17 05:48:08.341 168 13216.96 748.20 57540.92 88888.00 2006-06-17 05:48:09.341 168 13216.96 748.20 57540.80 88888.00 2006-06-17 05:48:10.341 168 13217.48 747.58 57540.92 88888.00 2006-06-17 05:48:11.341 168 13216.96 747.71 57540.31 88888.00 2006-06-17 05:48:12.341 168 13216.96 747.46 57540.43 88888.00 2006-06-17 05:48:13.341 168 13216.71 747.58 57541.29 88888.00 2006-06-17 05:48:14.341 168 13217.22 747.83 57541.41 88888.00 2006-06-17 05:48:15.341 168 13216.83 748.70 57542.02 88888.00 2006-06-17 05:48:16.341 168 13217.48 748.08 57540.80 88888.00 2006-06-17 05:48:17.341 168 13217.61 748.08 57541.77 88888.00 2006-06-17 05:48:18.341 168 13218.13 748.20 57541.41 88888.00 2006-06-17 05:48:19.341 168 13217.48 747.83 57542.39 88888.00 2006-06-17 05:48:20.341 168 13218.13 747.71 57541.65 88888.00 2006-06-17 05:48:21.341 168 13217.48 748.20 57542.26 88888.00 2006-06-17 05:48:22.341 168 13216.96 747.95 57541.16 88888.00 2006-06-17 05:48:23.341 168 13217.48 747.95 57541.89 88888.00 2006-06-17 05:48:24.341 168 13216.83 747.46 57541.53 88888.00 2006-06-17 05:48:25.341 168 13217.87 747.83 57542.14 88888.00 2006-06-17 05:48:26.341 168 13217.09 748.45 57542.75 88888.00 2006-06-17 05:48:27.341 168 13217.87 748.82 57542.26 88888.00 2006-06-17 05:48:28.341 168 13218.00 748.20 57542.14 88888.00 2006-06-17 05:48:29.341 168 13217.87 748.45 57542.02 88888.00 2006-06-17 05:48:30.341 168 13217.09 748.20 57543.24 88888.00 2006-06-17 05:48:31.341 168 13218.00 748.32 57541.53 88888.00 2006-06-17 05:48:32.341 168 13217.48 748.94 57542.63 88888.00 2006-06-17 05:48:33.341 168 13217.61 748.57 57542.51 88888.00 2006-06-17 05:48:34.341 168 13217.61 748.70 57543.00 88888.00 2006-06-17 05:48:35.341 168 13217.35 748.57 57542.26 88888.00 2006-06-17 05:48:36.341 168 13217.74 748.45 57542.75 88888.00 2006-06-17 05:48:37.341 168 13217.61 749.07 57543.24 88888.00 2006-06-17 05:48:38.341 168 13217.74 748.94 57542.39 88888.00 2006-06-17 05:48:39.341 168 13217.48 749.32 57543.24 88888.00 2006-06-17 05:48:40.341 168 13217.22 749.44 57542.39 88888.00 2006-06-17 05:48:41.341 168 13217.87 750.31 57542.39 88888.00 2006-06-17 05:48:42.341 168 13217.35 749.19 57542.88 88888.00 2006-06-17 05:48:43.341 168 13218.00 748.82 57542.88 88888.00 2006-06-17 05:48:44.341 168 13217.87 749.44 57542.88 88888.00 2006-06-17 05:48:45.341 168 13217.61 749.19 57542.63 88888.00 2006-06-17 05:48:46.341 168 13218.13 749.93 57542.88 88888.00 2006-06-17 05:48:47.341 168 13217.22 748.94 57543.36 88888.00 2006-06-17 05:48:48.341 168 13216.96 749.44 57543.12 88888.00 2006-06-17 05:48:49.341 168 13217.74 749.93 57543.24 88888.00 2006-06-17 05:48:50.341 168 13217.22 749.69 57542.88 88888.00 2006-06-17 05:48:51.341 168 13217.87 749.69 57543.36 88888.00 2006-06-17 05:48:52.341 168 13217.61 749.69 57542.75 88888.00 2006-06-17 05:48:53.341 168 13217.61 749.56 57543.48 88888.00 2006-06-17 05:48:54.341 168 13217.87 750.06 57543.24 88888.00 2006-06-17 05:48:55.341 168 13217.61 748.94 57542.88 88888.00 2006-06-17 05:48:56.341 168 13218.00 749.93 57543.48 88888.00 2006-06-17 05:48:57.341 168 13217.61 750.31 57542.75 88888.00 2006-06-17 05:48:58.341 168 13218.52 749.69 57542.88 88888.00 2006-06-17 05:48:59.341 168 13217.87 750.06 57543.48 88888.00 2006-06-17 05:49:00.341 168 13218.26 749.93 57543.85 88888.00 2006-06-17 05:49:01.341 168 13217.61 749.44 57543.00 88888.00 2006-06-17 05:49:02.341 168 13218.00 749.81 57544.10 88888.00 2006-06-17 05:49:03.341 168 13217.87 749.93 57543.85 88888.00 2006-06-17 05:49:04.341 168 13217.87 749.93 57543.85 88888.00 2006-06-17 05:49:05.341 168 13218.26 749.93 57543.00 88888.00 2006-06-17 05:49:06.341 168 13217.74 749.81 57543.36 88888.00 2006-06-17 05:49:07.341 168 13217.35 749.69 57543.12 88888.00 2006-06-17 05:49:08.341 168 13217.74 749.81 57543.98 88888.00 2006-06-17 05:49:09.341 168 13217.61 749.44 57543.24 88888.00 2006-06-17 05:49:10.341 168 13217.22 749.69 57543.36 88888.00 2006-06-17 05:49:11.341 168 13216.96 749.44 57543.48 88888.00 2006-06-17 05:49:12.341 168 13216.96 749.56 57543.00 88888.00 2006-06-17 05:49:13.341 168 13216.71 749.81 57543.48 88888.00 2006-06-17 05:49:14.341 168 13218.00 749.07 57543.48 88888.00 2006-06-17 05:49:15.341 168 13217.22 748.94 57543.73 88888.00 2006-06-17 05:49:16.341 168 13217.22 749.32 57543.36 88888.00 2006-06-17 05:49:17.341 168 13216.71 749.69 57543.24 88888.00 2006-06-17 05:49:18.341 168 13216.83 749.07 57543.36 88888.00 2006-06-17 05:49:19.341 168 13216.83 748.70 57543.48 88888.00 2006-06-17 05:49:20.341 168 13217.09 749.56 57543.36 88888.00 2006-06-17 05:49:21.341 168 13217.35 749.44 57542.51 88888.00 2006-06-17 05:49:22.341 168 13215.92 749.56 57543.12 88888.00 2006-06-17 05:49:23.341 168 13216.71 749.44 57543.61 88888.00 2006-06-17 05:49:24.341 168 13216.71 748.82 57543.24 88888.00 2006-06-17 05:49:25.341 168 13216.58 748.70 57543.00 88888.00 2006-06-17 05:49:26.341 168 13216.45 748.70 57542.63 88888.00 2006-06-17 05:49:27.341 168 13216.18 748.32 57542.88 88888.00 2006-06-17 05:49:28.341 168 13216.18 748.70 57542.63 88888.00 2006-06-17 05:49:29.341 168 13216.71 748.94 57543.61 88888.00 2006-06-17 05:49:30.341 168 13216.18 748.82 57542.51 88888.00 2006-06-17 05:49:31.341 168 13216.58 748.82 57542.75 88888.00 2006-06-17 05:49:32.341 168 13216.45 749.07 57543.12 88888.00 2006-06-17 05:49:33.341 168 13216.05 749.07 57542.88 88888.00 2006-06-17 05:49:34.341 168 13216.31 748.57 57543.12 88888.00 2006-06-17 05:49:35.341 168 13216.71 748.70 57542.51 88888.00 2006-06-17 05:49:36.341 168 13216.96 748.45 57542.63 88888.00 2006-06-17 05:49:37.341 168 13215.67 748.57 57541.89 88888.00 2006-06-17 05:49:38.341 168 13216.18 748.45 57542.63 88888.00 2006-06-17 05:49:39.341 168 13215.79 748.57 57542.14 88888.00 2006-06-17 05:49:40.341 168 13216.71 748.20 57543.00 88888.00 2006-06-17 05:49:41.341 168 13216.31 748.70 57542.02 88888.00 2006-06-17 05:49:42.341 168 13215.92 748.82 57542.51 88888.00 2006-06-17 05:49:43.341 168 13215.92 747.95 57542.51 88888.00 2006-06-17 05:49:44.341 168 13216.31 748.57 57541.53 88888.00 2006-06-17 05:49:45.341 168 13215.92 749.19 57542.26 88888.00 2006-06-17 05:49:46.341 168 13215.41 748.32 57542.26 88888.00 2006-06-17 05:49:47.341 168 13215.79 748.08 57541.89 88888.00 2006-06-17 05:49:48.341 168 13215.92 748.20 57542.02 88888.00 2006-06-17 05:49:49.341 168 13216.45 748.20 57541.77 88888.00 2006-06-17 05:49:50.341 168 13216.18 748.57 57542.26 88888.00 2006-06-17 05:49:51.341 168 13216.31 747.83 57541.77 88888.00 2006-06-17 05:49:52.341 168 13215.15 747.46 57542.14 88888.00 2006-06-17 05:49:53.341 168 13214.89 747.58 57542.63 88888.00 2006-06-17 05:49:54.341 168 13215.02 747.95 57541.16 88888.00 2006-06-17 05:49:55.341 168 13215.54 747.58 57541.77 88888.00 2006-06-17 05:49:56.341 168 13215.92 747.58 57541.53 88888.00 2006-06-17 05:49:57.341 168 13215.28 747.33 57542.26 88888.00 2006-06-17 05:49:58.341 168 13215.79 746.96 57541.16 88888.00 2006-06-17 05:49:59.341 168 13214.63 747.95 57540.92 88888.00 2006-06-17 05:50:00.341 168 13214.50 747.58 57542.14 88888.00 2006-06-17 05:50:01.341 168 13214.89 746.84 57541.04 88888.00 2006-06-17 05:50:02.341 168 13215.15 747.33 57541.16 88888.00 2006-06-17 05:50:03.341 168 13215.54 747.09 57541.77 88888.00 2006-06-17 05:50:04.341 168 13214.76 747.33 57541.29 88888.00 2006-06-17 05:50:05.341 168 13215.02 747.09 57541.29 88888.00 2006-06-17 05:50:06.341 168 13214.11 747.21 57540.80 88888.00 2006-06-17 05:50:07.341 168 13214.63 746.34 57540.43 88888.00 2006-06-17 05:50:08.341 168 13213.85 746.71 57541.04 88888.00 2006-06-17 05:50:09.341 168 13214.50 746.84 57540.67 88888.00 2006-06-17 05:50:10.341 168 13214.37 747.09 57540.55 88888.00 2006-06-17 05:50:11.341 168 13214.76 746.84 57541.29 88888.00 2006-06-17 05:50:12.341 168 13214.11 746.47 57540.55 88888.00 2006-06-17 05:50:13.341 168 13214.24 746.34 57540.80 88888.00 2006-06-17 05:50:14.341 168 13213.98 747.33 57540.80 88888.00 2006-06-17 05:50:15.341 168 13213.72 746.96 57539.94 88888.00 2006-06-17 05:50:16.341 168 13214.24 745.85 57540.67 88888.00 2006-06-17 05:50:17.341 168 13212.81 746.96 57540.06 88888.00 2006-06-17 05:50:18.341 168 13214.24 746.84 57540.06 88888.00 2006-06-17 05:50:19.341 168 13212.94 746.71 57540.67 88888.00 2006-06-17 05:50:20.341 168 13213.07 746.59 57540.55 88888.00 2006-06-17 05:50:21.341 168 13213.20 746.34 57539.82 88888.00 2006-06-17 05:50:22.341 168 13213.07 746.47 57539.70 88888.00 2006-06-17 05:50:23.341 168 13213.20 747.58 57540.18 88888.00 2006-06-17 05:50:24.341 168 13212.68 745.97 57539.70 88888.00 2006-06-17 05:50:25.341 168 13212.55 746.10 57538.84 88888.00 2006-06-17 05:50:26.341 168 13213.20 746.22 57539.94 88888.00 2006-06-17 05:50:27.341 168 13212.16 746.59 57539.70 88888.00 2006-06-17 05:50:28.341 168 13212.81 746.34 57539.70 88888.00 2006-06-17 05:50:29.341 168 13212.29 746.71 57539.33 88888.00 2006-06-17 05:50:30.341 168 13212.42 746.84 57539.94 88888.00 2006-06-17 05:50:31.341 168 13212.29 746.59 57539.94 88888.00 2006-06-17 05:50:32.341 168 13212.81 746.84 57539.33 88888.00 2006-06-17 05:50:33.341 168 13212.03 746.59 57539.70 88888.00 2006-06-17 05:50:34.341 168 13211.51 746.34 57539.33 88888.00 2006-06-17 05:50:35.341 168 13212.94 746.71 57539.21 88888.00 2006-06-17 05:50:36.341 168 13212.55 746.47 57539.21 88888.00 2006-06-17 05:50:37.341 168 13212.42 747.58 57539.82 88888.00 2006-06-17 05:50:38.341 168 13211.77 747.58 57538.84 88888.00 2006-06-17 05:50:39.341 168 13212.68 746.84 57539.82 88888.00 2006-06-17 05:50:40.341 168 13212.55 747.33 57538.96 88888.00 2006-06-17 05:50:41.341 168 13212.29 747.33 57539.09 88888.00 2006-06-17 05:50:42.341 168 13213.20 747.71 57539.33 88888.00 2006-06-17 05:50:43.341 168 13213.33 747.83 57539.45 88888.00 2006-06-17 05:50:44.341 168 13213.46 747.46 57539.21 88888.00 2006-06-17 05:50:45.341 168 13213.46 748.32 57538.59 88888.00 2006-06-17 05:50:46.341 168 13213.72 748.20 57539.21 88888.00 2006-06-17 05:50:47.341 168 13213.85 748.70 57538.23 88888.00 2006-06-17 05:50:48.341 168 13213.59 748.45 57539.09 88888.00 2006-06-17 05:50:49.341 168 13213.46 747.95 57539.21 88888.00 2006-06-17 05:50:50.341 168 13214.24 748.32 57539.82 88888.00 2006-06-17 05:50:51.341 168 13213.98 749.19 57539.45 88888.00 2006-06-17 05:50:52.341 168 13213.72 748.08 57537.98 88888.00 2006-06-17 05:50:53.341 168 13214.11 748.57 57539.09 88888.00 2006-06-17 05:50:54.341 168 13213.98 748.57 57539.57 88888.00 2006-06-17 05:50:55.341 168 13213.72 748.70 57539.94 88888.00 2006-06-17 05:50:56.341 168 13213.72 748.70 57539.57 88888.00 2006-06-17 05:50:57.341 168 13213.72 748.45 57539.33 88888.00 2006-06-17 05:50:58.341 168 13213.46 749.93 57539.21 88888.00 2006-06-17 05:50:59.341 168 13213.46 748.57 57539.57 88888.00 2006-06-17 05:51:00.341 168 13214.24 749.32 57540.18 88888.00 2006-06-17 05:51:01.341 168 13213.98 748.70 57539.21 88888.00 2006-06-17 05:51:02.341 168 13213.59 749.32 57539.45 88888.00 2006-06-17 05:51:03.340 168 13214.63 749.69 57539.45 88888.00 2006-06-17 05:51:04.340 168 13214.11 750.06 57538.84 88888.00 2006-06-17 05:51:05.340 168 13214.11 749.56 57538.96 88888.00 2006-06-17 05:51:06.340 168 13214.24 749.81 57539.94 88888.00 2006-06-17 05:51:07.340 168 13214.37 749.81 57539.45 88888.00 2006-06-17 05:51:08.340 168 13213.20 749.81 57539.09 88888.00 2006-06-17 05:51:09.340 168 13212.68 750.06 57539.45 88888.00 2006-06-17 05:51:10.340 168 13213.07 749.32 57539.33 88888.00 2006-06-17 05:51:11.340 168 13212.55 749.56 57539.45 88888.00 2006-06-17 05:51:12.340 168 13212.42 749.56 57539.45 88888.00 2006-06-17 05:51:13.340 168 13212.81 750.43 57538.84 88888.00 2006-06-17 05:51:14.340 168 13212.16 749.81 57539.33 88888.00 2006-06-17 05:51:15.340 168 13212.94 750.43 57538.35 88888.00 2006-06-17 05:51:16.340 168 13212.55 750.43 57538.59 88888.00 2006-06-17 05:51:17.340 168 13213.20 751.17 57538.84 88888.00 2006-06-17 05:51:18.340 168 13212.68 750.43 57538.84 88888.00 2006-06-17 05:51:19.340 168 13212.94 750.43 57538.59 88888.00 2006-06-17 05:51:20.340 168 13212.94 750.18 57538.47 88888.00 2006-06-17 05:51:21.340 168 13212.55 751.05 57538.47 88888.00 2006-06-17 05:51:22.340 168 13213.33 750.31 57538.35 88888.00 2006-06-17 05:51:23.340 168 13212.16 750.68 57538.23 88888.00 2006-06-17 05:51:24.340 168 13213.07 750.55 57538.35 88888.00 2006-06-17 05:51:25.340 168 13212.55 750.31 57538.84 88888.00 2006-06-17 05:51:26.340 168 13212.42 750.43 57538.72 88888.00 2006-06-17 05:51:27.340 168 13212.42 749.93 57538.11 88888.00 2006-06-17 05:51:28.340 168 13211.90 750.43 57538.35 88888.00 2006-06-17 05:51:29.340 168 13212.03 750.43 57537.25 88888.00 2006-06-17 05:51:30.340 168 13211.51 750.93 57538.72 88888.00 2006-06-17 05:51:31.340 168 13211.90 750.06 57537.25 88888.00 2006-06-17 05:51:32.340 168 13210.99 749.44 57537.62 88888.00 2006-06-17 05:51:33.340 168 13211.25 749.44 57537.25 88888.00 2006-06-17 05:51:34.340 168 13210.73 749.56 57537.74 88888.00 2006-06-17 05:51:35.340 168 13210.73 749.44 57536.39 88888.00 2006-06-17 05:51:36.340 168 13210.08 749.44 57537.50 88888.00 2006-06-17 05:51:37.340 168 13209.95 749.69 57536.64 88888.00 2006-06-17 05:51:38.340 168 13210.34 749.32 57537.00 88888.00 2006-06-17 05:51:39.340 168 13210.34 749.07 57535.91 88888.00 2006-06-17 05:51:40.340 168 13209.95 749.19 57536.27 88888.00 2006-06-17 05:51:41.340 168 13209.69 749.56 57536.03 88888.00 2006-06-17 05:51:42.340 168 13210.21 749.44 57535.91 88888.00 2006-06-17 05:51:43.340 168 13210.34 748.82 57535.66 88888.00 2006-06-17 05:51:44.340 168 13209.82 749.56 57535.66 88888.00 2006-06-17 05:51:45.340 168 13208.91 748.82 57535.91 88888.00 2006-06-17 05:51:46.340 168 13209.04 748.70 57535.17 88888.00 2006-06-17 05:51:47.340 168 13209.30 748.45 57535.05 88888.00 2006-06-17 05:51:48.340 168 13208.26 748.45 57535.05 88888.00 2006-06-17 05:51:49.340 168 13208.13 748.08 57534.32 88888.00 2006-06-17 05:51:50.340 168 13208.39 748.20 57534.32 88888.00 2006-06-17 05:51:51.340 168 13208.39 747.95 57535.17 88888.00 2006-06-17 05:51:52.340 168 13208.65 747.83 57534.07 88888.00 2006-06-17 05:51:53.340 168 13207.61 747.46 57533.95 88888.00 2006-06-17 05:51:54.340 168 13208.39 747.58 57533.95 88888.00 2006-06-17 05:51:55.340 168 13208.13 747.71 57534.07 88888.00 2006-06-17 05:51:56.340 168 13208.26 746.96 57534.20 88888.00 2006-06-17 05:51:57.340 168 13207.61 747.21 57533.46 88888.00 2006-06-17 05:51:58.340 168 13207.87 747.46 57533.46 88888.00 2006-06-17 05:51:59.340 168 13207.48 747.09 57532.73 88888.00 2006-06-17 05:52:00.340 168 13207.22 746.96 57532.85 88888.00 2006-06-17 05:52:01.340 168 13207.35 746.84 57533.46 88888.00 2006-06-17 05:52:02.340 168 13207.22 746.47 57532.61 88888.00 2006-06-17 05:52:03.340 168 13207.22 746.96 57532.85 88888.00 2006-06-17 05:52:04.340 168 13207.87 746.71 57532.61 88888.00 2006-06-17 05:52:05.340 168 13207.35 746.84 57532.24 88888.00 2006-06-17 05:52:06.340 168 13206.96 747.09 57531.99 88888.00 2006-06-17 05:52:07.340 168 13207.22 746.84 57531.62 88888.00 2006-06-17 05:52:08.340 168 13206.96 746.59 57531.87 88888.00 2006-06-17 05:52:09.340 168 13206.57 746.47 57531.38 88888.00 2006-06-17 05:52:10.340 168 13207.35 747.09 57531.62 88888.00 2006-06-17 05:52:11.340 168 13207.48 746.59 57531.87 88888.00 2006-06-17 05:52:12.340 168 13207.87 746.84 57531.38 88888.00 2006-06-17 05:52:13.340 168 13208.26 746.22 57531.99 88888.00 2006-06-17 05:52:14.340 168 13208.52 747.09 57531.62 88888.00 2006-06-17 05:52:15.340 168 13208.65 745.60 57531.26 88888.00 2006-06-17 05:52:16.340 168 13208.91 747.21 57531.02 88888.00 2006-06-17 05:52:17.340 168 13209.82 746.47 57531.50 88888.00 2006-06-17 05:52:18.340 168 13210.60 746.47 57530.53 88888.00 2006-06-17 05:52:19.340 168 13211.12 746.47 57530.89 88888.00 2006-06-17 05:52:20.340 168 13210.86 746.59 57531.02 88888.00 2006-06-17 05:52:21.340 168 13210.86 746.96 57531.50 88888.00 2006-06-17 05:52:22.340 168 13211.51 746.96 57531.02 88888.00 2006-06-17 05:52:23.340 168 13211.51 746.71 57532.11 88888.00 2006-06-17 05:52:24.340 168 13211.77 746.34 57531.75 88888.00 2006-06-17 05:52:25.340 168 13212.16 746.84 57531.62 88888.00 2006-06-17 05:52:26.340 168 13212.03 746.84 57531.62 88888.00 2006-06-17 05:52:27.340 168 13212.03 746.59 57531.75 88888.00 2006-06-17 05:52:28.340 168 13211.90 747.46 57532.36 88888.00 2006-06-17 05:52:29.340 168 13212.03 747.58 57531.50 88888.00 2006-06-17 05:52:30.340 168 13212.29 747.21 57531.50 88888.00 2006-06-17 05:52:31.340 168 13212.42 747.58 57532.11 88888.00 2006-06-17 05:52:32.340 168 13213.20 746.96 57531.87 88888.00 2006-06-17 05:52:33.340 168 13212.81 747.71 57531.62 88888.00 2006-06-17 05:52:34.340 168 13213.33 747.58 57531.87 88888.00 2006-06-17 05:52:35.340 168 13212.94 747.58 57532.24 88888.00 2006-06-17 05:52:36.340 168 13212.81 748.45 57531.62 88888.00 2006-06-17 05:52:37.340 168 13212.29 748.32 57531.87 88888.00 2006-06-17 05:52:38.340 168 13212.68 747.71 57531.87 88888.00 2006-06-17 05:52:39.340 168 13212.68 748.08 57532.11 88888.00 2006-06-17 05:52:40.340 168 13213.46 748.20 57531.75 88888.00 2006-06-17 05:52:41.340 168 13212.42 748.70 57532.24 88888.00 2006-06-17 05:52:42.340 168 13212.42 748.57 57531.87 88888.00 2006-06-17 05:52:43.340 168 13212.81 747.83 57532.48 88888.00 2006-06-17 05:52:44.340 168 13212.68 747.58 57531.62 88888.00 2006-06-17 05:52:45.340 168 13213.46 747.83 57532.24 88888.00 2006-06-17 05:52:46.340 168 13212.42 747.83 57531.62 88888.00 2006-06-17 05:52:47.340 168 13213.07 747.21 57531.87 88888.00 2006-06-17 05:52:48.340 168 13213.20 747.58 57531.99 88888.00 2006-06-17 05:52:49.340 168 13212.29 747.33 57531.62 88888.00 2006-06-17 05:52:50.340 168 13212.55 747.21 57532.11 88888.00 2006-06-17 05:52:51.340 168 13212.68 746.96 57530.77 88888.00 2006-06-17 05:52:52.340 168 13212.94 746.71 57531.99 88888.00 2006-06-17 05:52:53.340 168 13212.16 746.22 57531.38 88888.00 2006-06-17 05:52:54.340 168 13211.38 746.34 57531.75 88888.00 2006-06-17 05:52:55.340 168 13211.77 746.34 57531.38 88888.00 2006-06-17 05:52:56.340 168 13211.77 745.85 57531.62 88888.00 2006-06-17 05:52:57.340 168 13211.51 746.96 57530.77 88888.00 2006-06-17 05:52:58.340 168 13211.38 746.47 57530.53 88888.00 2006-06-17 05:52:59.340 168 13211.38 746.22 57530.89 88888.00 2006-06-17 05:53:00.340 168 13211.38 745.97 57530.40 88888.00 2006-06-17 05:53:01.340 168 13211.25 746.10 57530.77 88888.00 2006-06-17 05:53:02.340 168 13210.86 745.85 57530.65 88888.00 2006-06-17 05:53:03.340 168 13210.99 745.35 57530.77 88888.00 2006-06-17 05:53:04.340 168 13210.60 745.48 57530.77 88888.00 2006-06-17 05:53:05.340 168 13210.60 745.97 57530.65 88888.00 2006-06-17 05:53:06.340 168 13210.99 746.71 57530.40 88888.00 2006-06-17 05:53:07.340 168 13210.60 745.85 57530.40 88888.00 2006-06-17 05:53:08.340 168 13209.95 746.34 57530.53 88888.00 2006-06-17 05:53:09.340 168 13210.08 745.72 57530.16 88888.00 2006-06-17 05:53:10.340 168 13209.43 745.85 57530.04 88888.00 2006-06-17 05:53:11.340 168 13209.82 745.72 57530.40 88888.00 2006-06-17 05:53:12.340 168 13210.34 745.85 57530.04 88888.00 2006-06-17 05:53:13.340 168 13209.17 745.48 57529.79 88888.00 2006-06-17 05:53:14.340 168 13209.30 745.60 57529.67 88888.00 2006-06-17 05:53:15.340 168 13208.52 745.97 57529.67 88888.00 2006-06-17 05:53:16.340 168 13209.56 744.49 57529.67 88888.00 2006-06-17 05:53:17.340 168 13209.04 745.60 57529.43 88888.00 2006-06-17 05:53:18.340 168 13208.78 745.72 57528.69 88888.00 2006-06-17 05:53:19.340 168 13209.04 746.47 57529.67 88888.00 2006-06-17 05:53:20.340 168 13209.17 745.10 57529.06 88888.00 2006-06-17 05:53:21.340 168 13208.26 745.23 57529.67 88888.00 2006-06-17 05:53:22.340 168 13208.00 746.10 57529.18 88888.00 2006-06-17 05:53:23.340 168 13208.52 745.35 57529.43 88888.00 2006-06-17 05:53:24.340 168 13208.39 745.35 57529.30 88888.00 2006-06-17 05:53:25.340 168 13208.91 744.73 57529.67 88888.00 2006-06-17 05:53:26.340 168 13208.26 745.10 57529.30 88888.00 2006-06-17 05:53:27.340 168 13208.39 745.72 57529.06 88888.00 2006-06-17 05:53:28.340 168 13207.74 745.23 57529.30 88888.00 2006-06-17 05:53:29.340 168 13207.61 745.97 57529.06 88888.00 2006-06-17 05:53:30.340 168 13207.48 745.60 57528.20 88888.00 2006-06-17 05:53:31.340 168 13207.35 745.85 57528.32 88888.00 2006-06-17 05:53:32.340 168 13206.70 745.72 57528.45 88888.00 2006-06-17 05:53:33.340 168 13207.09 745.60 57528.69 88888.00 2006-06-17 05:53:34.340 168 13207.22 745.35 57528.81 88888.00 2006-06-17 05:53:35.340 168 13205.66 745.48 57528.45 88888.00 2006-06-17 05:53:36.340 168 13205.66 745.60 57528.08 88888.00 2006-06-17 05:53:37.340 168 13204.62 745.35 57527.47 88888.00 2006-06-17 05:53:38.340 168 13205.53 744.49 57527.59 88888.00 2006-06-17 05:53:39.340 168 13204.36 744.24 57527.22 88888.00 2006-06-17 05:53:40.340 168 13204.23 744.86 57527.71 88888.00 2006-06-17 05:53:41.340 168 13203.06 743.87 57528.08 88888.00 2006-06-17 05:53:42.340 168 13203.06 744.11 57526.98 88888.00 2006-06-17 05:53:43.340 168 13202.15 743.37 57526.25 88888.00 2006-06-17 05:53:44.340 168 13201.50 743.37 57526.49 88888.00 2006-06-17 05:53:45.340 168 13200.59 743.25 57525.51 88888.00 2006-06-17 05:53:46.340 168 13199.42 742.88 57526.00 88888.00 2006-06-17 05:53:47.340 168 13199.03 742.75 57525.51 88888.00 2006-06-17 05:53:48.340 168 13198.51 742.50 57525.14 88888.00 2006-06-17 05:53:49.340 168 13198.25 742.50 57524.41 88888.00 2006-06-17 05:53:50.340 168 13197.87 742.01 57524.54 88888.00 2006-06-17 05:53:51.340 168 13196.96 741.02 57524.17 88888.00 2006-06-17 05:53:52.340 168 13196.57 742.01 57523.55 88888.00 2006-06-17 05:53:53.340 168 13195.66 742.13 57522.33 88888.00 2006-06-17 05:53:54.340 168 13195.79 742.63 57522.95 88888.00 2006-06-17 05:53:55.340 168 13195.92 741.51 57522.33 88888.00 2006-06-17 05:53:56.340 168 13194.49 741.76 57521.60 88888.00 2006-06-17 05:53:57.340 168 13193.71 741.27 57521.60 88888.00 2006-06-17 05:53:58.340 168 13193.19 741.39 57521.48 88888.00 2006-06-17 05:53:59.340 168 13192.80 741.39 57520.74 88888.00 2006-06-17 05:54:00.340 168 13192.54 742.13 57520.25 88888.00 2006-06-17 05:54:01.340 168 13192.80 741.76 57520.13 88888.00 2006-06-17 05:54:02.340 168 13192.54 741.51 57519.52 88888.00 2006-06-17 05:54:03.340 168 13192.15 741.14 57519.52 88888.00 2006-06-17 05:54:04.340 168 13192.28 741.64 57519.16 88888.00 2006-06-17 05:54:05.340 168 13191.50 740.65 57518.79 88888.00 2006-06-17 05:54:06.340 168 13191.37 741.51 57518.79 88888.00 2006-06-17 05:54:07.340 168 13191.37 741.51 57518.79 88888.00 2006-06-17 05:54:08.340 168 13191.50 741.27 57517.81 88888.00 2006-06-17 05:54:09.340 168 13191.50 741.27 57517.69 88888.00 2006-06-17 05:54:10.340 168 13191.24 742.13 57516.95 88888.00 2006-06-17 05:54:11.340 168 13191.50 741.76 57517.20 88888.00 2006-06-17 05:54:12.340 168 13190.85 741.14 57516.22 88888.00 2006-06-17 05:54:13.340 168 13190.46 741.51 57516.71 88888.00 2006-06-17 05:54:14.340 168 13190.85 742.38 57515.73 88888.00 2006-06-17 05:54:15.340 168 13190.72 742.63 57516.22 88888.00 2006-06-17 05:54:16.340 168 13190.20 741.51 57516.10 88888.00 2006-06-17 05:54:17.340 168 13190.20 742.75 57516.22 88888.00 2006-06-17 05:54:18.340 168 13189.42 741.76 57515.49 88888.00 2006-06-17 05:54:19.340 168 13189.42 742.13 57514.88 88888.00 2006-06-17 05:54:20.340 168 13189.16 742.26 57515.12 88888.00 2006-06-17 05:54:21.340 168 13188.77 741.88 57514.75 88888.00 2006-06-17 05:54:22.340 168 13188.90 741.64 57514.39 88888.00 2006-06-17 05:54:23.340 168 13189.03 741.88 57514.51 88888.00 2006-06-17 05:54:24.340 168 13188.64 741.88 57513.77 88888.00 2006-06-17 05:54:25.340 168 13188.64 741.14 57514.02 88888.00 2006-06-17 05:54:26.340 168 13188.90 741.27 57514.27 88888.00 2006-06-17 05:54:27.340 168 13188.90 741.39 57513.04 88888.00 2006-06-17 05:54:28.340 168 13189.55 740.77 57513.41 88888.00 2006-06-17 05:54:29.340 168 13188.38 741.39 57513.41 88888.00 2006-06-17 05:54:30.340 168 13188.38 741.27 57513.29 88888.00 2006-06-17 05:54:31.340 168 13189.55 740.52 57512.68 88888.00 2006-06-17 05:54:32.340 168 13189.42 741.39 57512.43 88888.00 2006-06-17 05:54:33.340 168 13189.03 740.77 57513.16 88888.00 2006-06-17 05:54:34.340 168 13188.64 740.65 57512.92 88888.00 2006-06-17 05:54:35.340 168 13189.68 740.77 57512.31 88888.00 2006-06-17 05:54:36.340 168 13189.03 740.27 57511.70 88888.00 2006-06-17 05:54:37.340 168 13190.20 740.40 57512.55 88888.00 2006-06-17 05:54:38.340 168 13189.55 739.65 57512.06 88888.00 2006-06-17 05:54:39.340 168 13189.81 740.52 57512.43 88888.00 2006-06-17 05:54:40.340 168 13189.94 739.90 57512.18 88888.00 2006-06-17 05:54:41.340 168 13190.72 740.27 57511.82 88888.00 2006-06-17 05:54:42.340 168 13190.20 739.90 57512.68 88888.00 2006-06-17 05:54:43.340 168 13190.46 740.27 57511.57 88888.00 2006-06-17 05:54:44.340 168 13190.85 739.78 57511.21 88888.00 2006-06-17 05:54:45.340 168 13191.37 739.90 57512.43 88888.00 2006-06-17 05:54:46.340 168 13191.11 740.27 57511.94 88888.00 2006-06-17 05:54:47.340 168 13190.59 740.52 57511.57 88888.00 2006-06-17 05:54:48.340 168 13191.50 740.40 57511.45 88888.00 2006-06-17 05:54:49.340 168 13191.76 740.27 57511.57 88888.00 2006-06-17 05:54:50.340 168 13191.11 740.65 57512.18 88888.00 2006-06-17 05:54:51.340 168 13191.63 741.02 57511.70 88888.00 2006-06-17 05:54:52.340 168 13192.28 740.27 57512.31 88888.00 2006-06-17 05:54:53.340 168 13191.76 740.89 57511.82 88888.00 2006-06-17 05:54:54.340 168 13192.67 740.52 57512.06 88888.00 2006-06-17 05:54:55.340 168 13192.28 740.77 57512.92 88888.00 2006-06-17 05:54:56.340 168 13192.54 741.02 57512.43 88888.00 2006-06-17 05:54:57.340 168 13192.02 741.51 57512.43 88888.00 2006-06-17 05:54:58.340 168 13192.28 740.52 57512.80 88888.00 2006-06-17 05:54:59.340 168 13191.89 740.65 57512.18 88888.00 2006-06-17 05:55:00.340 168 13191.50 740.77 57512.80 88888.00 2006-06-17 05:55:01.340 168 13191.50 741.02 57512.80 88888.00 2006-06-17 05:55:02.340 168 13192.02 741.14 57512.92 88888.00 2006-06-17 05:55:03.340 168 13191.76 740.52 57512.92 88888.00 2006-06-17 05:55:04.340 168 13191.50 740.89 57512.92 88888.00 2006-06-17 05:55:05.340 168 13191.50 740.77 57512.92 88888.00 2006-06-17 05:55:06.340 168 13190.85 740.65 57512.55 88888.00 2006-06-17 05:55:07.340 168 13191.89 740.77 57512.06 88888.00 2006-06-17 05:55:08.340 168 13191.50 740.40 57512.92 88888.00 2006-06-17 05:55:09.340 168 13191.63 740.89 57512.18 88888.00 2006-06-17 05:55:10.340 168 13191.76 741.14 57512.31 88888.00 2006-06-17 05:55:11.340 168 13191.37 741.14 57512.43 88888.00 2006-06-17 05:55:12.340 168 13191.24 741.14 57512.06 88888.00 2006-06-17 05:55:13.340 168 13191.37 741.39 57512.18 88888.00 2006-06-17 05:55:14.340 168 13191.76 741.64 57512.68 88888.00 2006-06-17 05:55:15.340 168 13191.24 740.77 57512.55 88888.00 2006-06-17 05:55:16.340 168 13192.15 741.76 57513.65 88888.00 2006-06-17 05:55:17.340 168 13191.63 741.27 57512.55 88888.00 2006-06-17 05:55:18.340 168 13192.15 741.51 57512.68 88888.00 2006-06-17 05:55:19.340 168 13192.28 741.51 57512.31 88888.00 2006-06-17 05:55:20.340 168 13192.67 741.88 57512.68 88888.00 2006-06-17 05:55:21.340 168 13192.54 742.01 57513.41 88888.00 2006-06-17 05:55:22.340 168 13192.28 741.76 57512.55 88888.00 2006-06-17 05:55:23.340 168 13192.93 742.13 57512.92 88888.00 2006-06-17 05:55:24.340 168 13193.06 741.64 57512.55 88888.00 2006-06-17 05:55:25.340 168 13192.54 742.13 57512.18 88888.00 2006-06-17 05:55:26.340 168 13193.71 742.63 57512.43 88888.00 2006-06-17 05:55:27.340 168 13192.80 742.75 57512.31 88888.00 2006-06-17 05:55:28.340 168 13194.49 742.38 57512.68 88888.00 2006-06-17 05:55:29.340 168 13193.71 742.88 57512.92 88888.00 2006-06-17 05:55:30.340 168 13193.45 743.25 57513.41 88888.00 2006-06-17 05:55:31.340 168 13193.97 743.25 57513.41 88888.00 2006-06-17 05:55:32.340 168 13194.36 743.00 57512.68 88888.00 2006-06-17 05:55:33.340 168 13194.10 743.37 57512.68 88888.00 2006-06-17 05:55:34.340 168 13194.88 743.74 57513.65 88888.00 2006-06-17 05:55:35.340 168 13194.10 743.25 57512.92 88888.00 2006-06-17 05:55:36.340 168 13193.06 743.74 57513.41 88888.00 2006-06-17 05:55:37.340 168 13195.01 743.62 57513.53 88888.00 2006-06-17 05:55:38.340 168 13195.01 744.86 57513.65 88888.00 2006-06-17 05:55:39.340 168 13195.01 744.36 57514.27 88888.00 2006-06-17 05:55:40.340 168 13195.40 744.49 57513.77 88888.00 2006-06-17 05:55:41.340 168 13195.01 744.61 57513.77 88888.00 2006-06-17 05:55:42.340 168 13195.79 744.98 57514.14 88888.00 2006-06-17 05:55:43.340 168 13196.44 745.10 57514.02 88888.00 2006-06-17 05:55:44.340 168 13195.66 744.86 57513.77 88888.00 2006-06-17 05:55:45.340 168 13195.79 744.36 57514.27 88888.00 2006-06-17 05:55:46.340 168 13195.79 745.10 57513.65 88888.00 2006-06-17 05:55:47.340 168 13195.92 744.98 57514.27 88888.00 2006-06-17 05:55:48.340 168 13196.57 745.23 57514.75 88888.00 2006-06-17 05:55:49.340 168 13196.44 744.98 57514.63 88888.00 2006-06-17 05:55:50.340 168 13196.05 745.85 57514.75 88888.00 2006-06-17 05:55:51.340 168 13195.92 744.98 57514.27 88888.00 2006-06-17 05:55:52.340 168 13195.40 745.48 57514.39 88888.00 2006-06-17 05:55:53.340 168 13195.40 745.72 57515.00 88888.00 2006-06-17 05:55:54.340 168 13195.01 745.85 57514.75 88888.00 2006-06-17 05:55:55.340 168 13195.53 745.35 57515.73 88888.00 2006-06-17 05:55:56.340 168 13195.66 746.10 57515.36 88888.00 2006-06-17 05:55:57.340 168 13195.01 745.72 57515.00 88888.00 2006-06-17 05:55:58.340 168 13195.40 745.48 57515.12 88888.00 2006-06-17 05:55:59.340 168 13194.49 745.85 57515.00 88888.00 2006-06-17 05:56:00.340 168 13194.36 746.47 57515.12 88888.00 2006-06-17 05:56:01.340 168 13195.01 746.10 57514.14 88888.00 2006-06-17 05:56:02.340 168 13194.49 746.10 57514.88 88888.00 2006-06-17 05:56:03.340 168 13193.71 746.34 57515.12 88888.00 2006-06-17 05:56:04.340 168 13193.84 746.22 57514.27 88888.00 2006-06-17 05:56:05.340 168 13193.58 745.48 57514.39 88888.00 2006-06-17 05:56:06.340 168 13194.10 745.35 57514.39 88888.00 2006-06-17 05:56:07.340 168 13193.32 745.72 57514.27 88888.00 2006-06-17 05:56:08.340 168 13192.67 745.97 57514.39 88888.00 2006-06-17 05:56:09.340 168 13192.93 746.22 57514.27 88888.00 2006-06-17 05:56:10.340 168 13192.80 745.35 57514.88 88888.00 2006-06-17 05:56:11.340 168 13192.67 746.71 57514.88 88888.00 2006-06-17 05:56:12.340 168 13193.71 745.48 57514.02 88888.00 2006-06-17 05:56:13.340 168 13192.54 745.72 57514.14 88888.00 2006-06-17 05:56:14.340 168 13193.19 745.35 57514.14 88888.00 2006-06-17 05:56:15.340 168 13193.06 745.85 57514.02 88888.00 2006-06-17 05:56:16.340 168 13193.06 746.22 57513.90 88888.00 2006-06-17 05:56:17.340 168 13193.45 744.98 57513.29 88888.00 2006-06-17 05:56:18.340 168 13193.19 744.73 57513.53 88888.00 2006-06-17 05:56:19.340 168 13192.54 745.23 57514.02 88888.00 2006-06-17 05:56:20.340 168 13192.54 744.61 57513.90 88888.00 2006-06-17 05:56:21.340 168 13192.80 745.10 57513.65 88888.00 2006-06-17 05:56:22.340 168 13192.54 744.73 57512.92 88888.00 2006-06-17 05:56:23.340 168 13191.76 745.10 57513.41 88888.00 2006-06-17 05:56:24.340 168 13192.41 744.73 57512.92 88888.00 2006-06-17 05:56:25.340 168 13192.02 744.49 57513.04 88888.00 2006-06-17 05:56:26.340 168 13191.89 744.86 57513.65 88888.00 2006-06-17 05:56:27.340 168 13192.28 744.61 57513.16 88888.00 2006-06-17 05:56:28.340 168 13192.15 744.61 57512.68 88888.00 2006-06-17 05:56:29.340 168 13191.89 744.86 57512.68 88888.00 2006-06-17 05:56:30.340 168 13192.80 744.61 57512.68 88888.00 2006-06-17 05:56:31.340 168 13192.02 744.49 57513.04 88888.00 2006-06-17 05:56:32.340 168 13192.54 744.11 57513.41 88888.00 2006-06-17 05:56:33.340 168 13192.28 744.49 57513.04 88888.00 2006-06-17 05:56:34.340 168 13192.93 745.23 57512.92 88888.00 2006-06-17 05:56:35.340 168 13192.28 744.61 57512.80 88888.00 2006-06-17 05:56:36.340 168 13192.02 744.49 57513.04 88888.00 2006-06-17 05:56:37.340 168 13193.19 744.98 57512.92 88888.00 2006-06-17 05:56:38.340 168 13192.67 745.10 57512.92 88888.00 2006-06-17 05:56:39.340 168 13191.89 745.10 57512.55 88888.00 2006-06-17 05:56:40.340 168 13191.50 745.10 57512.92 88888.00 2006-06-17 05:56:41.340 168 13192.28 745.23 57513.16 88888.00 2006-06-17 05:56:42.340 168 13192.67 744.98 57512.55 88888.00 2006-06-17 05:56:43.340 168 13191.76 745.72 57513.16 88888.00 2006-06-17 05:56:44.340 168 13191.76 745.85 57513.41 88888.00 2006-06-17 05:56:45.340 168 13191.50 745.97 57512.92 88888.00 2006-06-17 05:56:46.340 168 13191.76 745.97 57513.41 88888.00 2006-06-17 05:56:47.340 168 13192.80 746.22 57513.04 88888.00 2006-06-17 05:56:48.340 168 13192.02 745.35 57513.65 88888.00 2006-06-17 05:56:49.340 168 13192.02 746.34 57513.65 88888.00 2006-06-17 05:56:50.340 168 13192.54 746.47 57513.65 88888.00 2006-06-17 05:56:51.340 168 13192.41 746.22 57513.41 88888.00 2006-06-17 05:56:52.340 168 13192.02 745.35 57513.53 88888.00 2006-06-17 05:56:53.340 168 13192.80 745.85 57513.16 88888.00 2006-06-17 05:56:54.340 168 13192.93 745.85 57513.65 88888.00 2006-06-17 05:56:55.340 168 13192.41 746.47 57514.14 88888.00 2006-06-17 05:56:56.340 168 13193.06 746.47 57513.65 88888.00 2006-06-17 05:56:57.340 168 13193.06 747.21 57513.90 88888.00 2006-06-17 05:56:58.340 168 13193.58 746.47 57514.39 88888.00 2006-06-17 05:56:59.340 168 13193.45 746.34 57513.90 88888.00 2006-06-17 05:57:00.340 168 13193.97 746.84 57514.51 88888.00 2006-06-17 05:57:01.340 168 13193.32 746.71 57515.00 88888.00 2006-06-17 05:57:02.340 168 13193.58 747.09 57514.14 88888.00 2006-06-17 05:57:03.340 168 13193.71 746.71 57514.63 88888.00 2006-06-17 05:57:04.340 168 13193.71 747.09 57514.63 88888.00 2006-06-17 05:57:05.340 168 13193.84 746.10 57514.88 88888.00 2006-06-17 05:57:06.340 168 13193.84 746.71 57514.75 88888.00 2006-06-17 05:57:07.340 168 13194.49 746.59 57515.36 88888.00 2006-06-17 05:57:08.340 168 13194.36 746.96 57514.63 88888.00 2006-06-17 05:57:09.340 168 13194.49 746.59 57515.85 88888.00 2006-06-17 05:57:10.340 168 13194.88 747.46 57515.12 88888.00 2006-06-17 05:57:11.340 168 13194.88 746.96 57515.73 88888.00 2006-06-17 05:57:12.340 168 13195.79 746.84 57514.88 88888.00 2006-06-17 05:57:13.340 168 13195.40 747.09 57516.34 88888.00 2006-06-17 05:57:14.340 168 13195.92 746.84 57516.22 88888.00 2006-06-17 05:57:15.340 168 13195.79 747.58 57515.73 88888.00 2006-06-17 05:57:16.340 168 13196.31 747.58 57516.22 88888.00 2006-06-17 05:57:17.340 168 13196.83 747.71 57516.34 88888.00 2006-06-17 05:57:18.340 168 13196.70 747.95 57516.34 88888.00 2006-06-17 05:57:19.340 168 13197.35 747.33 57516.59 88888.00 2006-06-17 05:57:20.340 168 13197.61 748.20 57516.83 88888.00 2006-06-17 05:57:21.340 168 13197.35 747.83 57516.83 88888.00 2006-06-17 05:57:22.340 168 13197.48 747.83 57516.71 88888.00 2006-06-17 05:57:23.340 168 13197.61 748.45 57517.57 88888.00 2006-06-17 05:57:24.340 168 13197.87 747.83 57517.32 88888.00 2006-06-17 05:57:25.340 168 13197.09 748.57 57517.07 88888.00 2006-06-17 05:57:26.340 168 13197.87 748.20 57516.95 88888.00 2006-06-17 05:57:27.340 168 13197.87 748.45 57517.57 88888.00 2006-06-17 05:57:28.340 168 13198.25 749.19 57518.18 88888.00 2006-06-17 05:57:29.340 168 13198.51 748.08 57517.44 88888.00 2006-06-17 05:57:30.340 168 13198.38 747.95 57517.44 88888.00 2006-06-17 05:57:31.340 168 13199.42 747.71 57518.18 88888.00 2006-06-17 05:57:32.340 168 13199.29 747.83 57518.30 88888.00 2006-06-17 05:57:33.340 168 13199.16 747.83 57519.03 88888.00 2006-06-17 05:57:34.340 168 13199.16 747.95 57518.54 88888.00 2006-06-17 05:57:35.340 168 13198.64 747.58 57519.16 88888.00 2006-06-17 05:57:36.340 168 13198.77 747.83 57519.16 88888.00 2006-06-17 05:57:37.340 168 13199.42 747.58 57519.16 88888.00 2006-06-17 05:57:38.340 168 13198.77 747.58 57519.16 88888.00 2006-06-17 05:57:39.340 168 13199.03 747.71 57519.89 88888.00 2006-06-17 05:57:40.340 168 13198.64 747.21 57519.40 88888.00 2006-06-17 05:57:41.340 168 13199.16 746.84 57519.40 88888.00 2006-06-17 05:57:42.340 168 13198.51 746.71 57519.28 88888.00 2006-06-17 05:57:43.340 168 13198.00 746.10 57519.03 88888.00 2006-06-17 05:57:44.340 168 13199.03 746.71 57519.16 88888.00 2006-06-17 05:57:45.340 168 13198.00 746.22 57518.54 88888.00 2006-06-17 05:57:46.340 168 13197.74 746.10 57519.03 88888.00 2006-06-17 05:57:47.340 168 13198.00 745.85 57519.64 88888.00 2006-06-17 05:57:48.340 168 13197.87 746.10 57519.64 88888.00 2006-06-17 05:57:49.340 168 13198.12 746.10 57519.40 88888.00 2006-06-17 05:57:50.340 168 13198.25 745.48 57519.16 88888.00 2006-06-17 05:57:51.340 168 13198.25 745.10 57519.52 88888.00 2006-06-17 05:57:52.340 168 13197.22 744.98 57518.79 88888.00 2006-06-17 05:57:53.340 168 13198.12 744.61 57519.03 88888.00 2006-06-17 05:57:54.340 168 13198.00 744.24 57519.16 88888.00 2006-06-17 05:57:55.340 168 13197.74 743.62 57518.79 88888.00 2006-06-17 05:57:56.340 168 13198.12 743.99 57518.79 88888.00 2006-06-17 05:57:57.340 168 13199.03 744.11 57518.91 88888.00 2006-06-17 05:57:58.340 168 13199.42 743.62 57519.77 88888.00 2006-06-17 05:57:59.340 168 13198.64 744.11 57518.91 88888.00 2006-06-17 05:58:00.340 168 13199.68 743.49 57519.03 88888.00 2006-06-17 05:58:01.340 168 13199.55 743.99 57519.16 88888.00 2006-06-17 05:58:02.340 168 13199.81 743.74 57519.40 88888.00 2006-06-17 05:58:03.340 168 13200.33 743.49 57519.40 88888.00 2006-06-17 05:58:04.340 168 13199.94 743.25 57519.28 88888.00 2006-06-17 05:58:05.340 168 13200.85 743.74 57519.52 88888.00 2006-06-17 05:58:06.340 168 13200.98 743.99 57519.03 88888.00 2006-06-17 05:58:07.340 168 13200.33 744.86 57519.64 88888.00 2006-06-17 05:58:08.340 168 13200.98 743.99 57519.64 88888.00 2006-06-17 05:58:09.340 168 13201.11 743.74 57519.77 88888.00 2006-06-17 05:58:10.340 168 13201.50 743.99 57520.25 88888.00 2006-06-17 05:58:11.340 168 13201.37 744.86 57520.25 88888.00 2006-06-17 05:58:12.340 168 13201.24 745.10 57520.01 88888.00 2006-06-17 05:58:13.340 168 13202.02 744.98 57520.38 88888.00 2006-06-17 05:58:14.340 168 13201.37 744.98 57520.50 88888.00 2006-06-17 05:58:15.340 168 13201.24 744.24 57520.87 88888.00 2006-06-17 05:58:16.340 168 13200.85 745.48 57520.25 88888.00 2006-06-17 05:58:17.340 168 13200.72 745.72 57520.38 88888.00 2006-06-17 05:58:18.340 168 13200.85 745.10 57520.50 88888.00 2006-06-17 05:58:19.340 168 13201.37 745.97 57521.11 88888.00 2006-06-17 05:58:20.340 168 13201.24 745.60 57520.74 88888.00 2006-06-17 05:58:21.340 168 13200.85 746.22 57520.74 88888.00 2006-06-17 05:58:22.340 168 13201.50 746.59 57521.11 88888.00 2006-06-17 05:58:23.340 168 13200.98 746.84 57521.84 88888.00 2006-06-17 05:58:24.340 168 13201.24 746.96 57521.60 88888.00 2006-06-17 05:58:25.340 168 13201.11 746.84 57521.60 88888.00 2006-06-17 05:58:26.340 168 13201.37 746.84 57521.72 88888.00 2006-06-17 05:58:27.340 168 13201.11 747.46 57521.72 88888.00 2006-06-17 05:58:28.340 168 13201.89 747.58 57521.60 88888.00 2006-06-17 05:58:29.340 168 13201.89 747.33 57521.72 88888.00 2006-06-17 05:58:30.340 168 13201.89 748.08 57521.72 88888.00 2006-06-17 05:58:31.340 168 13201.50 747.95 57521.60 88888.00 2006-06-17 05:58:32.340 168 13202.15 748.08 57522.21 88888.00 2006-06-17 05:58:33.340 168 13202.54 748.08 57522.09 88888.00 2006-06-17 05:58:34.340 168 13201.89 747.58 57522.95 88888.00 2006-06-17 05:58:35.340 168 13202.15 748.82 57522.82 88888.00 2006-06-17 05:58:36.340 168 13202.15 748.45 57522.21 88888.00 2006-06-17 05:58:37.340 168 13202.28 748.82 57522.21 88888.00 2006-06-17 05:58:38.340 168 13201.63 748.32 57522.82 88888.00 2006-06-17 05:58:39.340 168 13202.54 748.32 57521.96 88888.00 2006-06-17 05:58:40.340 168 13202.41 749.32 57522.09 88888.00 2006-06-17 05:58:41.340 168 13202.15 748.94 57522.82 88888.00 2006-06-17 05:58:42.340 168 13200.59 749.07 57522.58 88888.00 2006-06-17 05:58:43.340 168 13201.76 749.07 57523.19 88888.00 2006-06-17 05:58:44.340 168 13201.76 748.94 57522.46 88888.00 2006-06-17 05:58:45.340 168 13201.76 749.07 57523.19 88888.00 2006-06-17 05:58:46.340 168 13200.98 748.94 57522.82 88888.00 2006-06-17 05:58:47.340 168 13200.72 748.70 57523.43 88888.00 2006-06-17 05:58:48.340 168 13201.89 748.70 57523.19 88888.00 2006-06-17 05:58:49.340 168 13200.59 748.70 57523.19 88888.00 2006-06-17 05:58:50.340 168 13201.50 748.57 57523.68 88888.00 2006-06-17 05:58:51.340 168 13200.59 748.94 57522.46 88888.00 2006-06-17 05:58:52.340 168 13200.46 749.19 57521.96 88888.00 2006-06-17 05:58:53.340 168 13200.59 748.45 57522.82 88888.00 2006-06-17 05:58:54.340 168 13200.46 748.82 57522.95 88888.00 2006-06-17 05:58:55.340 168 13199.55 748.32 57522.58 88888.00 2006-06-17 05:58:56.340 168 13199.29 748.70 57522.33 88888.00 2006-06-17 05:58:57.340 168 13199.94 748.94 57523.43 88888.00 2006-06-17 05:58:58.340 168 13199.94 748.57 57522.58 88888.00 2006-06-17 05:58:59.340 168 13199.16 749.19 57523.55 88888.00 2006-06-17 05:59:00.340 168 13199.16 748.82 57522.82 88888.00 2006-06-17 05:59:01.340 168 13199.29 748.57 57522.21 88888.00 2006-06-17 05:59:02.340 168 13198.77 748.45 57522.33 88888.00 2006-06-17 05:59:03.340 168 13198.90 748.20 57522.33 88888.00 2006-06-17 05:59:04.340 168 13199.16 748.82 57522.21 88888.00 2006-06-17 05:59:05.340 168 13198.64 748.70 57522.58 88888.00 2006-06-17 05:59:06.340 168 13199.03 749.19 57522.21 88888.00 2006-06-17 05:59:07.340 168 13199.03 748.20 57522.33 88888.00 2006-06-17 05:59:08.340 168 13198.77 748.32 57522.58 88888.00 2006-06-17 05:59:09.340 168 13198.64 748.82 57521.84 88888.00 2006-06-17 05:59:10.340 168 13198.90 748.57 57521.96 88888.00 2006-06-17 05:59:11.340 168 13198.77 749.19 57521.96 88888.00 2006-06-17 05:59:12.340 168 13198.51 749.07 57521.84 88888.00 2006-06-17 05:59:13.340 168 13198.90 749.32 57521.96 88888.00 2006-06-17 05:59:14.340 168 13198.12 749.44 57521.11 88888.00 2006-06-17 05:59:15.340 168 13198.77 749.56 57522.33 88888.00 2006-06-17 05:59:16.340 168 13197.87 749.32 57522.33 88888.00 2006-06-17 05:59:17.340 168 13198.38 748.82 57521.84 88888.00 2006-06-17 05:59:18.340 168 13198.00 749.32 57522.21 88888.00 2006-06-17 05:59:19.340 168 13197.61 749.32 57522.33 88888.00 2006-06-17 05:59:20.340 168 13197.87 748.94 57521.72 88888.00 2006-06-17 05:59:21.340 168 13197.61 749.69 57521.11 88888.00 2006-06-17 05:59:22.340 168 13197.35 749.56 57521.84 88888.00 2006-06-17 05:59:23.340 168 13197.22 748.70 57521.84 88888.00 2006-06-17 05:59:24.340 168 13196.83 749.56 57521.72 88888.00 2006-06-17 05:59:25.340 168 13196.57 749.81 57520.74 88888.00 2006-06-17 05:59:26.340 168 13197.09 749.19 57520.99 88888.00 2006-06-17 05:59:27.340 168 13196.57 749.07 57520.87 88888.00 2006-06-17 05:59:28.340 168 13196.44 749.19 57521.60 88888.00 2006-06-17 05:59:29.340 168 13195.53 749.07 57521.48 88888.00 2006-06-17 05:59:30.340 168 13195.92 748.57 57521.11 88888.00 2006-06-17 05:59:31.340 168 13194.36 749.44 57520.87 88888.00 2006-06-17 05:59:32.340 168 13195.40 749.07 57520.62 88888.00 2006-06-17 05:59:33.340 168 13195.14 748.57 57520.74 88888.00 2006-06-17 05:59:34.340 168 13194.75 749.19 57520.62 88888.00 2006-06-17 05:59:35.340 168 13194.88 748.70 57519.64 88888.00 2006-06-17 05:59:36.340 168 13194.10 748.45 57519.89 88888.00 2006-06-17 05:59:37.340 168 13194.36 748.57 57519.40 88888.00 2006-06-17 05:59:38.340 168 13194.36 748.45 57519.52 88888.00 2006-06-17 05:59:39.340 168 13193.32 748.45 57520.25 88888.00 2006-06-17 05:59:40.340 168 13193.71 748.70 57519.77 88888.00 2006-06-17 05:59:41.340 168 13193.58 748.08 57519.16 88888.00 2006-06-17 05:59:42.340 168 13192.80 748.45 57519.52 88888.00 2006-06-17 05:59:43.340 168 13193.19 748.32 57519.16 88888.00 2006-06-17 05:59:44.340 168 13192.80 748.82 57518.66 88888.00 2006-06-17 05:59:45.340 168 13192.54 748.82 57518.91 88888.00 2006-06-17 05:59:46.340 168 13192.28 748.45 57519.03 88888.00 2006-06-17 05:59:47.340 168 13192.15 747.71 57518.42 88888.00 2006-06-17 05:59:48.340 168 13191.76 748.08 57518.66 88888.00 2006-06-17 05:59:49.340 168 13191.50 748.70 57517.81 88888.00 2006-06-17 05:59:50.340 168 13191.50 748.45 57517.81 88888.00 2006-06-17 05:59:51.340 168 13191.11 748.45 57517.81 88888.00 2006-06-17 05:59:52.340 168 13190.33 748.32 57517.93 88888.00 2006-06-17 05:59:53.340 168 13190.59 748.45 57517.57 88888.00 2006-06-17 05:59:54.340 168 13189.68 747.95 57516.83 88888.00 2006-06-17 05:59:55.340 168 13190.07 748.94 57517.07 88888.00 2006-06-17 05:59:56.340 168 13189.68 748.32 57517.07 88888.00 2006-06-17 05:59:57.340 168 13188.90 747.71 57516.95 88888.00 2006-06-17 06:00:00.340 168 13187.60 748.20 57515.98 88888.00 2006-06-17 06:00:01.340 168 13187.86 747.95 57516.10 88888.00 2006-06-17 06:00:02.340 168 13187.47 747.71 57516.10 88888.00 2006-06-17 06:00:03.340 168 13186.30 747.33 57515.36 88888.00 2006-06-17 06:00:04.340 168 13186.69 747.33 57515.73 88888.00 2006-06-17 06:00:05.340 168 13185.65 747.46 57515.36 88888.00 2006-06-17 06:00:06.340 168 13185.78 747.46 57515.49 88888.00 2006-06-17 06:00:07.340 168 13185.78 747.09 57514.88 88888.00 2006-06-17 06:00:08.340 168 13185.78 747.33 57515.24 88888.00 2006-06-17 06:00:09.340 168 13185.39 746.84 57514.39 88888.00 2006-06-17 06:00:10.340 168 13185.91 747.83 57514.51 88888.00 2006-06-17 06:00:11.340 168 13185.26 747.46 57513.90 88888.00 2006-06-17 06:00:12.340 168 13184.74 747.83 57514.39 88888.00 2006-06-17 06:00:13.340 168 13184.74 748.32 57513.77 88888.00 2006-06-17 06:00:14.340 168 13184.74 747.33 57513.77 88888.00 2006-06-17 06:00:15.340 168 13184.35 747.71 57514.27 88888.00 2006-06-17 06:00:16.340 168 13184.22 748.20 57513.53 88888.00 2006-06-17 06:00:17.340 168 13184.22 747.95 57512.92 88888.00 2006-06-17 06:00:18.340 168 13185.13 747.95 57513.90 88888.00 2006-06-17 06:00:19.340 168 13185.00 748.57 57513.04 88888.00 2006-06-17 06:00:20.340 168 13185.26 748.20 57513.65 88888.00 2006-06-17 06:00:21.340 168 13184.87 748.82 57512.92 88888.00 2006-06-17 06:00:22.340 168 13185.65 748.70 57513.29 88888.00 2006-06-17 06:00:23.340 168 13185.52 749.44 57512.55 88888.00 2006-06-17 06:00:24.340 168 13185.65 749.07 57513.16 88888.00 2006-06-17 06:00:25.340 168 13185.65 748.94 57513.16 88888.00 2006-06-17 06:00:26.340 168 13185.65 749.81 57512.92 88888.00 2006-06-17 06:00:27.340 168 13185.91 749.19 57512.80 88888.00 2006-06-17 06:00:28.340 168 13186.30 749.07 57512.68 88888.00 2006-06-17 06:00:29.340 168 13186.30 749.32 57513.16 88888.00 2006-06-17 06:00:30.340 168 13186.69 750.18 57513.16 88888.00 2006-06-17 06:00:31.340 168 13186.30 750.18 57512.92 88888.00 2006-06-17 06:00:32.340 168 13187.08 750.68 57513.53 88888.00 2006-06-17 06:00:33.340 168 13187.08 751.17 57513.53 88888.00 2006-06-17 06:00:34.340 168 13187.47 751.54 57512.80 88888.00 2006-06-17 06:00:35.340 168 13187.34 751.17 57513.53 88888.00 2006-06-17 06:00:36.340 168 13187.86 750.80 57513.29 88888.00 2006-06-17 06:00:37.340 168 13188.64 751.67 57513.29 88888.00 2006-06-17 06:00:38.340 168 13188.77 751.54 57514.39 88888.00 2006-06-17 06:00:39.340 168 13189.03 752.66 57513.90 88888.00 2006-06-17 06:00:40.340 168 13189.68 752.54 57513.90 88888.00 2006-06-17 06:00:41.340 168 13189.42 752.78 57515.00 88888.00 2006-06-17 06:00:42.340 168 13190.20 752.54 57514.63 88888.00 2006-06-17 06:00:43.340 168 13189.94 752.54 57514.14 88888.00 2006-06-17 06:00:44.340 168 13189.94 752.78 57515.00 88888.00 2006-06-17 06:00:45.340 168 13190.59 752.29 57515.73 88888.00 2006-06-17 06:00:46.340 168 13190.98 753.28 57515.12 88888.00 2006-06-17 06:00:47.340 168 13191.24 753.40 57516.10 88888.00 2006-06-17 06:00:48.340 168 13191.63 753.40 57515.73 88888.00 2006-06-17 06:00:49.340 168 13191.24 753.53 57515.12 88888.00 2006-06-17 06:00:50.340 168 13191.89 754.27 57516.34 88888.00 2006-06-17 06:00:51.340 168 13192.02 753.53 57516.10 88888.00 2006-06-17 06:00:52.340 168 13192.15 755.01 57516.46 88888.00 2006-06-17 06:00:53.340 168 13192.15 754.39 57516.10 88888.00 2006-06-17 06:00:54.340 168 13192.54 755.14 57516.22 88888.00 2006-06-17 06:00:55.340 168 13192.15 754.89 57516.95 88888.00 2006-06-17 06:00:56.340 168 13192.28 755.26 57516.59 88888.00 2006-06-17 06:00:57.340 168 13192.54 755.88 57517.69 88888.00 2006-06-17 06:00:58.340 168 13192.02 755.01 57517.93 88888.00 2006-06-17 06:00:59.340 168 13192.54 755.76 57517.57 88888.00 2006-06-17 06:01:00.340 168 13193.06 756.50 57517.81 88888.00 2006-06-17 06:01:01.340 168 13193.32 756.38 57518.05 88888.00 2006-06-17 06:01:02.340 168 13193.32 756.87 57517.93 88888.00 2006-06-17 06:01:03.340 168 13192.80 756.75 57518.42 88888.00 2006-06-17 06:01:04.340 168 13193.58 757.37 57518.18 88888.00 2006-06-17 06:01:05.340 168 13193.97 757.61 57518.30 88888.00 2006-06-17 06:01:06.340 168 13193.71 757.86 57518.79 88888.00 2006-06-17 06:01:07.340 168 13193.84 758.11 57518.54 88888.00 2006-06-17 06:01:08.340 168 13194.36 758.60 57517.93 88888.00 2006-06-17 06:01:09.340 168 13193.97 758.73 57519.16 88888.00 2006-06-17 06:01:10.340 168 13194.36 758.73 57518.18 88888.00 2006-06-17 06:01:11.340 168 13193.58 759.72 57519.52 88888.00 2006-06-17 06:01:12.340 168 13194.10 759.60 57519.16 88888.00 2006-06-17 06:01:13.340 168 13194.49 759.97 57519.77 88888.00 2006-06-17 06:01:14.340 168 13194.23 759.97 57519.52 88888.00 2006-06-17 06:01:15.340 168 13194.49 760.21 57519.77 88888.00 2006-06-17 06:01:16.340 168 13193.84 760.21 57519.77 88888.00 2006-06-17 06:01:17.340 168 13194.23 761.08 57519.77 88888.00 2006-06-17 06:01:18.340 168 13193.06 761.08 57520.01 88888.00 2006-06-17 06:01:19.340 168 13193.45 762.20 57520.13 88888.00 2006-06-17 06:01:20.340 168 13193.84 761.70 57520.25 88888.00 2006-06-17 06:01:21.340 168 13193.58 762.20 57520.38 88888.00 2006-06-17 06:01:22.340 168 13193.06 762.44 57520.74 88888.00 2006-06-17 06:01:23.340 168 13194.36 762.07 57520.13 88888.00 2006-06-17 06:01:24.340 168 13193.45 762.57 57520.62 88888.00 2006-06-17 06:01:25.340 168 13193.84 763.93 57519.89 88888.00 2006-06-17 06:01:26.340 168 13193.97 763.19 57520.25 88888.00 2006-06-17 06:01:27.340 168 13193.84 763.43 57520.74 88888.00 2006-06-17 06:01:28.340 168 13193.71 764.05 57520.87 88888.00 2006-06-17 06:01:29.340 168 13193.71 763.93 57520.62 88888.00 2006-06-17 06:01:30.340 168 13193.71 764.05 57520.38 88888.00 2006-06-17 06:01:31.340 168 13193.71 763.93 57520.62 88888.00 2006-06-17 06:01:32.340 168 13193.97 763.93 57520.87 88888.00 2006-06-17 06:01:33.340 168 13194.36 763.93 57520.87 88888.00 2006-06-17 06:01:34.340 168 13194.49 764.80 57520.62 88888.00 2006-06-17 06:01:35.340 168 13194.10 764.55 57520.62 88888.00 2006-06-17 06:01:36.340 168 13194.36 764.67 57521.11 88888.00 2006-06-17 06:01:37.340 168 13194.75 764.80 57521.23 88888.00 2006-06-17 06:01:38.340 168 13195.27 764.92 57521.23 88888.00 2006-06-17 06:01:39.340 168 13195.01 765.04 57520.99 88888.00 2006-06-17 06:01:40.340 168 13194.62 764.43 57520.62 88888.00 2006-06-17 06:01:41.340 168 13195.01 764.80 57521.60 88888.00 2006-06-17 06:01:42.340 168 13195.92 764.80 57521.72 88888.00 2006-06-17 06:01:43.340 168 13195.01 765.54 57521.84 88888.00 2006-06-17 06:01:44.340 168 13195.14 764.80 57521.36 88888.00 2006-06-17 06:01:45.340 168 13196.18 764.92 57520.99 88888.00 2006-06-17 06:01:46.340 168 13195.27 765.04 57521.23 88888.00 2006-06-17 06:01:47.340 168 13194.88 765.54 57521.36 88888.00 2006-06-17 06:01:48.340 168 13195.92 765.04 57521.72 88888.00 2006-06-17 06:01:49.340 168 13195.92 764.55 57521.60 88888.00 2006-06-17 06:01:50.340 168 13195.53 765.17 57521.60 88888.00 2006-06-17 06:01:51.340 168 13195.53 764.92 57521.48 88888.00 2006-06-17 06:01:52.340 168 13195.66 764.80 57521.48 88888.00 2006-06-17 06:01:53.340 168 13195.79 764.30 57521.36 88888.00 2006-06-17 06:01:54.340 168 13196.31 764.92 57521.36 88888.00 2006-06-17 06:01:55.340 168 13196.31 764.18 57521.60 88888.00 2006-06-17 06:01:56.340 168 13195.79 764.30 57521.84 88888.00 2006-06-17 06:01:57.340 168 13196.31 764.55 57521.11 88888.00 2006-06-17 06:01:58.340 168 13195.40 763.93 57521.60 88888.00 2006-06-17 06:01:59.340 168 13196.44 764.80 57521.72 88888.00 2006-06-17 06:02:00.340 168 13195.79 764.55 57521.72 88888.00 2006-06-17 06:02:01.340 168 13195.79 764.43 57521.84 88888.00 2006-06-17 06:02:02.340 168 13196.96 764.92 57522.58 88888.00 2006-06-17 06:02:03.340 168 13195.92 764.43 57521.36 88888.00 2006-06-17 06:02:04.340 168 13196.44 764.18 57521.84 88888.00 2006-06-17 06:02:05.340 168 13196.57 764.30 57521.72 88888.00 2006-06-17 06:02:06.340 168 13196.96 764.30 57520.99 88888.00 2006-06-17 06:02:07.340 168 13196.83 764.18 57521.23 88888.00 2006-06-17 06:02:08.340 168 13197.09 764.55 57521.84 88888.00 2006-06-17 06:02:09.340 168 13197.61 764.67 57521.36 88888.00 2006-06-17 06:02:10.340 168 13197.22 764.43 57522.21 88888.00 2006-06-17 06:02:11.340 168 13197.87 764.43 57521.48 88888.00 2006-06-17 06:02:12.340 168 13198.25 765.04 57521.23 88888.00 2006-06-17 06:02:13.340 168 13197.61 764.92 57521.36 88888.00 2006-06-17 06:02:14.340 168 13197.61 764.80 57521.84 88888.00 2006-06-17 06:02:15.340 168 13197.48 764.55 57521.96 88888.00 2006-06-17 06:02:16.340 168 13197.87 764.43 57521.60 88888.00 2006-06-17 06:02:17.340 168 13197.22 765.79 57522.09 88888.00 2006-06-17 06:02:18.340 168 13198.12 765.54 57522.58 88888.00 2006-06-17 06:02:19.340 168 13198.00 765.04 57521.96 88888.00 2006-06-17 06:02:20.340 168 13197.74 765.17 57521.48 88888.00 2006-06-17 06:02:21.340 168 13198.25 764.92 57521.72 88888.00 2006-06-17 06:02:22.340 168 13199.03 765.54 57521.36 88888.00 2006-06-17 06:02:23.339 168 13197.74 765.79 57521.60 88888.00 2006-06-17 06:02:24.339 168 13198.00 764.80 57521.60 88888.00 2006-06-17 06:02:25.339 168 13197.48 765.29 57521.72 88888.00 2006-06-17 06:02:26.339 168 13198.51 764.92 57522.09 88888.00 2006-06-17 06:02:27.339 168 13198.00 765.91 57521.84 88888.00 2006-06-17 06:02:28.339 168 13198.00 765.66 57521.60 88888.00 2006-06-17 06:02:29.339 168 13198.12 764.92 57522.46 88888.00 2006-06-17 06:02:30.339 168 13197.48 764.92 57521.96 88888.00 2006-06-17 06:02:31.339 168 13197.74 765.42 57521.84 88888.00 2006-06-17 06:02:32.339 168 13197.61 764.67 57521.48 88888.00 2006-06-17 06:02:33.339 168 13196.96 765.04 57521.48 88888.00 2006-06-17 06:02:34.339 168 13196.18 764.43 57521.84 88888.00 2006-06-17 06:02:35.339 168 13196.18 764.67 57521.23 88888.00 2006-06-17 06:02:36.339 168 13196.70 764.43 57521.23 88888.00 2006-06-17 06:02:37.339 168 13196.96 763.81 57520.74 88888.00 2006-06-17 06:02:38.339 168 13195.92 764.05 57520.38 88888.00 2006-06-17 06:02:39.339 168 13195.66 764.05 57520.99 88888.00 2006-06-17 06:02:40.339 168 13195.53 763.81 57520.25 88888.00 2006-06-17 06:02:41.339 168 13195.01 763.81 57520.50 88888.00 2006-06-17 06:02:42.339 168 13195.40 763.43 57520.87 88888.00 2006-06-17 06:02:43.339 168 13194.23 762.94 57520.62 88888.00 2006-06-17 06:02:44.339 168 13195.14 763.31 57520.62 88888.00 2006-06-17 06:02:45.339 168 13194.49 763.43 57519.89 88888.00 2006-06-17 06:02:46.339 168 13194.36 763.06 57520.13 88888.00 2006-06-17 06:02:47.339 168 13194.10 763.19 57520.25 88888.00 2006-06-17 06:02:48.339 168 13194.62 762.69 57520.01 88888.00 2006-06-17 06:02:49.339 168 13194.88 763.19 57519.89 88888.00 2006-06-17 06:02:50.339 168 13193.97 763.31 57519.52 88888.00 2006-06-17 06:02:51.339 168 13194.49 762.69 57519.52 88888.00 2006-06-17 06:02:52.339 168 13193.32 762.69 57519.16 88888.00 2006-06-17 06:02:53.339 168 13193.19 762.20 57519.03 88888.00 2006-06-17 06:02:54.339 168 13193.06 762.20 57519.03 88888.00 2006-06-17 06:02:55.339 168 13192.80 762.69 57518.54 88888.00 2006-06-17 06:02:56.339 168 13192.54 762.44 57518.42 88888.00 2006-06-17 06:02:57.339 168 13192.67 762.57 57518.66 88888.00 2006-06-17 06:02:58.339 168 13192.02 762.57 57518.79 88888.00 2006-06-17 06:02:59.339 168 13191.37 762.57 57518.42 88888.00 2006-06-17 06:03:00.339 168 13191.63 762.69 57517.81 88888.00 2006-06-17 06:03:01.339 168 13191.24 762.32 57518.42 88888.00 2006-06-17 06:03:02.339 168 13190.85 762.44 57518.05 88888.00 2006-06-17 06:03:03.339 168 13190.59 761.70 57517.57 88888.00 2006-06-17 06:03:04.339 168 13190.33 762.20 57518.30 88888.00 2006-06-17 06:03:05.339 168 13189.94 762.07 57517.57 88888.00 2006-06-17 06:03:06.339 168 13189.16 762.57 57517.44 88888.00 2006-06-17 06:03:07.339 168 13189.42 761.82 57517.07 88888.00 2006-06-17 06:03:08.339 168 13189.16 762.82 57518.05 88888.00 2006-06-17 06:03:09.339 168 13188.51 762.57 57517.32 88888.00 2006-06-17 06:03:10.339 168 13187.99 762.20 57517.07 88888.00 2006-06-17 06:03:11.339 168 13187.60 762.07 57516.34 88888.00 2006-06-17 06:03:12.339 168 13186.17 761.95 57516.10 88888.00 2006-06-17 06:03:13.339 168 13187.08 762.20 57516.10 88888.00 2006-06-17 06:03:14.339 168 13186.43 763.31 57515.73 88888.00 2006-06-17 06:03:15.339 168 13185.78 762.94 57516.34 88888.00 2006-06-17 06:03:16.339 168 13185.52 763.06 57515.49 88888.00 2006-06-17 06:03:17.339 168 13184.74 763.19 57515.85 88888.00 2006-06-17 06:03:18.339 168 13184.48 762.44 57515.98 88888.00 2006-06-17 06:03:19.339 168 13184.35 763.06 57515.12 88888.00 2006-06-17 06:03:20.339 168 13183.96 762.82 57514.27 88888.00 2006-06-17 06:03:21.339 168 13183.05 763.43 57515.00 88888.00 2006-06-17 06:03:22.339 168 13183.96 763.19 57513.77 88888.00 2006-06-17 06:03:23.339 168 13182.79 763.31 57514.27 88888.00 2006-06-17 06:03:24.339 168 13183.18 763.68 57513.90 88888.00 2006-06-17 06:03:25.339 168 13182.92 763.81 57513.04 88888.00 2006-06-17 06:03:26.339 168 13181.23 763.06 57512.80 88888.00 2006-06-17 06:03:27.339 168 13181.75 763.43 57512.92 88888.00 2006-06-17 06:03:28.339 168 13181.36 763.31 57512.68 88888.00 2006-06-17 06:03:29.339 168 13181.36 763.19 57512.18 88888.00 2006-06-17 06:03:30.339 168 13180.58 762.94 57512.43 88888.00 2006-06-17 06:03:31.339 168 13180.46 762.94 57512.43 88888.00 2006-06-17 06:03:32.339 168 13180.33 763.31 57511.45 88888.00 2006-06-17 06:03:33.339 168 13179.80 762.94 57511.45 88888.00 2006-06-17 06:03:34.339 168 13179.67 763.19 57511.33 88888.00 2006-06-17 06:03:35.339 168 13178.77 762.57 57510.72 88888.00 2006-06-17 06:03:36.339 168 13178.64 762.20 57510.72 88888.00 2006-06-17 06:03:37.339 168 13179.03 763.06 57510.11 88888.00 2006-06-17 06:03:38.339 168 13178.25 762.82 57510.84 88888.00 2006-06-17 06:03:39.339 168 13178.77 762.69 57510.11 88888.00 2006-06-17 06:03:40.339 168 13178.51 762.57 57509.86 88888.00 2006-06-17 06:03:41.339 168 13178.12 762.20 57510.23 88888.00 2006-06-17 06:03:42.339 168 13178.12 762.44 57509.50 88888.00 2006-06-17 06:03:43.339 168 13177.86 762.94 57509.01 88888.00 2006-06-17 06:03:44.339 168 13178.12 762.57 57509.38 88888.00 2006-06-17 06:03:45.339 168 13177.73 763.06 57509.01 88888.00 2006-06-17 06:03:46.339 168 13177.86 762.82 57508.27 88888.00 2006-06-17 06:03:47.339 168 13178.12 763.19 57508.52 88888.00 2006-06-17 06:03:48.339 168 13177.47 762.82 57508.03 88888.00 2006-06-17 06:03:49.339 168 13177.73 763.06 57507.66 88888.00 2006-06-17 06:03:50.339 168 13178.12 762.69 57507.66 88888.00 2006-06-17 06:03:51.339 168 13178.38 762.94 57507.42 88888.00 2006-06-17 06:03:52.339 168 13179.16 763.06 57507.79 88888.00 2006-06-17 06:03:53.339 168 13179.29 763.19 57506.68 88888.00 2006-06-17 06:03:54.339 168 13179.80 763.56 57507.66 88888.00 2006-06-17 06:03:55.339 168 13180.33 762.32 57507.79 88888.00 2006-06-17 06:03:56.339 168 13180.46 762.94 57507.66 88888.00 2006-06-17 06:03:57.339 168 13180.58 763.68 57507.66 88888.00 2006-06-17 06:03:58.339 168 13182.27 763.31 57508.03 88888.00 2006-06-17 06:03:59.339 168 13182.66 763.43 57508.03 88888.00 2006-06-17 06:04:00.339 168 13182.40 763.81 57508.39 88888.00 2006-06-17 06:04:01.339 168 13183.83 764.67 57508.15 88888.00 2006-06-17 06:04:02.339 168 13185.00 764.43 57508.15 88888.00 2006-06-17 06:04:03.339 168 13185.13 764.43 57508.64 88888.00 2006-06-17 06:04:04.339 168 13185.78 765.04 57508.39 88888.00 2006-06-17 06:04:05.339 168 13186.69 765.66 57508.88 88888.00 2006-06-17 06:04:06.339 168 13187.34 765.42 57509.74 88888.00 2006-06-17 06:04:07.339 168 13188.38 765.54 57509.50 88888.00 2006-06-17 06:04:08.339 168 13188.90 765.54 57509.74 88888.00 2006-06-17 06:04:09.339 168 13189.29 766.28 57510.84 88888.00 2006-06-17 06:04:10.339 168 13190.46 766.78 57510.60 88888.00 2006-06-17 06:04:11.339 168 13190.20 767.03 57511.33 88888.00 2006-06-17 06:04:12.339 168 13191.37 767.40 57512.06 88888.00 2006-06-17 06:04:13.339 168 13190.98 767.15 57512.68 88888.00 2006-06-17 06:04:14.339 168 13192.67 768.27 57512.80 88888.00 2006-06-17 06:04:15.339 168 13193.06 768.51 57512.80 88888.00 2006-06-17 06:04:16.339 168 13193.19 768.51 57513.53 88888.00 2006-06-17 06:04:17.339 168 13194.23 767.89 57513.65 88888.00 2006-06-17 06:04:18.339 168 13194.88 768.76 57514.88 88888.00 2006-06-17 06:04:19.339 168 13195.66 768.88 57514.88 88888.00 2006-06-17 06:04:20.339 168 13196.83 768.88 57515.61 88888.00 2006-06-17 06:04:21.339 168 13197.61 768.88 57516.22 88888.00 2006-06-17 06:04:22.339 168 13197.74 769.63 57517.07 88888.00 2006-06-17 06:04:23.339 168 13198.51 769.38 57517.32 88888.00 2006-06-17 06:04:24.339 168 13199.16 769.88 57517.32 88888.00 2006-06-17 06:04:25.339 168 13200.46 770.49 57517.69 88888.00 2006-06-17 06:04:26.339 168 13200.98 770.37 57518.18 88888.00 2006-06-17 06:04:27.339 168 13201.76 770.74 57518.30 88888.00 2006-06-17 06:04:28.339 168 13202.02 770.49 57518.91 88888.00 2006-06-17 06:04:29.339 168 13201.76 771.36 57520.13 88888.00 2006-06-17 06:04:30.339 168 13202.15 770.87 57520.38 88888.00 2006-06-17 06:04:31.339 168 13202.67 771.24 57520.38 88888.00 2006-06-17 06:04:32.339 168 13202.80 771.36 57521.11 88888.00 2006-06-17 06:04:33.339 168 13203.32 770.74 57521.60 88888.00 2006-06-17 06:04:34.339 168 13203.58 770.99 57522.33 88888.00 2006-06-17 06:04:35.339 168 13203.58 770.87 57522.21 88888.00 2006-06-17 06:04:36.339 168 13203.97 770.74 57523.80 88888.00 2006-06-17 06:04:37.339 168 13203.97 770.99 57523.07 88888.00 2006-06-17 06:04:38.339 168 13203.06 771.49 57523.55 88888.00 2006-06-17 06:04:39.339 168 13203.97 770.49 57524.17 88888.00 2006-06-17 06:04:40.339 168 13203.84 771.11 57523.55 88888.00 2006-06-17 06:04:41.339 168 13203.84 770.74 57524.90 88888.00 2006-06-17 06:04:42.339 168 13203.32 770.37 57524.41 88888.00 2006-06-17 06:04:43.339 168 13203.19 771.49 57525.14 88888.00 2006-06-17 06:04:44.339 168 13203.19 770.49 57524.78 88888.00 2006-06-17 06:04:45.339 168 13202.80 770.37 57525.76 88888.00 2006-06-17 06:04:46.339 168 13202.67 770.74 57525.02 88888.00 2006-06-17 06:04:47.339 168 13202.28 771.11 57525.02 88888.00 2006-06-17 06:04:48.339 168 13201.76 770.62 57525.51 88888.00 2006-06-17 06:04:49.339 168 13201.24 770.49 57525.14 88888.00 2006-06-17 06:04:50.339 168 13201.11 771.11 57525.76 88888.00 2006-06-17 06:04:51.339 168 13201.50 770.37 57525.27 88888.00 2006-06-17 06:04:52.339 168 13200.59 770.87 57526.25 88888.00 2006-06-17 06:04:53.339 168 13200.85 770.12 57526.00 88888.00 2006-06-17 06:04:54.339 168 13200.46 770.37 57526.25 88888.00 2006-06-17 06:04:55.339 168 13199.94 770.87 57526.73 88888.00 2006-06-17 06:04:56.339 168 13199.68 770.62 57526.00 88888.00 2006-06-17 06:04:57.339 168 13198.77 770.25 57525.88 88888.00 2006-06-17 06:04:58.339 168 13198.90 770.49 57526.12 88888.00 2006-06-17 06:04:59.339 168 13198.90 770.49 57525.88 88888.00 2006-06-17 06:05:00.339 168 13198.12 770.00 57526.61 88888.00 2006-06-17 06:05:01.339 168 13198.12 770.62 57525.88 88888.00 2006-06-17 06:05:02.339 168 13197.87 770.74 57526.00 88888.00 2006-06-17 06:05:03.339 168 13197.09 769.88 57526.00 88888.00 2006-06-17 06:05:04.339 168 13198.25 770.99 57525.88 88888.00 2006-06-17 06:05:05.339 168 13197.22 770.49 57525.76 88888.00 2006-06-17 06:05:06.339 168 13196.96 770.00 57525.51 88888.00 2006-06-17 06:05:07.339 168 13195.92 770.25 57525.63 88888.00 2006-06-17 06:05:08.339 168 13195.92 771.11 57525.88 88888.00 2006-06-17 06:05:09.339 168 13195.66 770.25 57525.51 88888.00 2006-06-17 06:05:10.339 168 13196.18 770.87 57525.76 88888.00 2006-06-17 06:05:11.339 168 13194.88 770.37 57525.63 88888.00 2006-06-17 06:05:12.339 168 13195.01 770.62 57525.39 88888.00 2006-06-17 06:05:13.339 168 13194.49 770.25 57525.76 88888.00 2006-06-17 06:05:14.339 168 13193.71 770.87 57524.78 88888.00 2006-06-17 06:05:15.339 168 13193.06 770.99 57525.14 88888.00 2006-06-17 06:05:16.339 168 13193.32 770.87 57525.02 88888.00 2006-06-17 06:05:17.339 168 13192.54 770.25 57524.29 88888.00 2006-06-17 06:05:18.339 168 13192.93 771.49 57524.41 88888.00 2006-06-17 06:05:19.339 168 13192.67 770.49 57524.66 88888.00 2006-06-17 06:05:20.339 168 13192.28 771.11 57523.55 88888.00 2006-06-17 06:05:21.339 168 13192.80 770.99 57523.80 88888.00 2006-06-17 06:05:22.339 168 13192.54 770.74 57523.80 88888.00 2006-06-17 06:05:23.339 168 13191.76 770.37 57523.43 88888.00 2006-06-17 06:05:24.339 168 13191.37 770.74 57523.68 88888.00 2006-06-17 06:05:25.339 168 13191.50 770.12 57523.31 88888.00 2006-06-17 06:05:26.339 168 13191.24 770.00 57523.68 88888.00 2006-06-17 06:05:27.339 168 13191.11 770.25 57523.31 88888.00 2006-06-17 06:05:28.339 168 13191.63 769.63 57523.07 88888.00 2006-06-17 06:05:29.339 168 13191.63 769.13 57522.82 88888.00 2006-06-17 06:05:30.339 168 13191.63 769.38 57523.07 88888.00 2006-06-17 06:05:31.339 168 13191.63 769.50 57522.58 88888.00 2006-06-17 06:05:32.339 168 13191.50 769.13 57523.31 88888.00 2006-06-17 06:05:33.339 168 13191.50 767.89 57522.58 88888.00 2006-06-17 06:05:34.339 168 13192.28 768.76 57522.82 88888.00 2006-06-17 06:05:35.339 168 13192.02 768.14 57522.21 88888.00 2006-06-17 06:05:36.339 168 13192.15 767.65 57521.60 88888.00 2006-06-17 06:05:37.339 168 13191.37 768.27 57522.21 88888.00 2006-06-17 06:05:38.339 168 13191.76 767.15 57521.60 88888.00 2006-06-17 06:05:39.339 168 13192.15 768.27 57521.36 88888.00 2006-06-17 06:05:40.339 168 13192.02 767.27 57521.84 88888.00 2006-06-17 06:05:41.339 168 13192.02 767.27 57521.48 88888.00 2006-06-17 06:05:42.339 168 13191.76 767.15 57521.23 88888.00 2006-06-17 06:05:43.339 168 13191.37 766.66 57521.11 88888.00 2006-06-17 06:05:44.339 168 13191.63 766.66 57522.21 88888.00 2006-06-17 06:05:45.339 168 13191.76 767.27 57520.99 88888.00 2006-06-17 06:05:46.339 168 13190.98 766.16 57521.11 88888.00 2006-06-17 06:05:47.339 168 13190.85 765.66 57520.50 88888.00 2006-06-17 06:05:48.339 168 13191.89 766.16 57520.38 88888.00 2006-06-17 06:05:49.339 168 13192.28 766.16 57520.50 88888.00 2006-06-17 06:05:50.339 168 13191.50 765.91 57520.62 88888.00 2006-06-17 06:05:51.339 168 13191.50 765.91 57520.13 88888.00 2006-06-17 06:05:52.339 168 13191.24 765.54 57520.62 88888.00 2006-06-17 06:05:53.339 168 13190.59 765.54 57520.13 88888.00 2006-06-17 06:05:54.339 168 13192.02 766.16 57520.01 88888.00 2006-06-17 06:05:55.339 168 13191.50 765.17 57519.89 88888.00 2006-06-17 06:05:56.339 168 13191.63 765.42 57519.77 88888.00 2006-06-17 06:05:57.339 168 13191.63 765.04 57519.16 88888.00 2006-06-17 06:05:58.339 168 13192.28 765.04 57520.01 88888.00 2006-06-17 06:05:59.339 168 13191.11 764.43 57519.16 88888.00 2006-06-17 06:06:00.339 168 13191.37 765.79 57519.52 88888.00 2006-06-17 06:06:01.339 168 13191.11 764.80 57518.91 88888.00 2006-06-17 06:06:02.339 168 13191.11 764.55 57518.91 88888.00 2006-06-17 06:06:03.339 168 13190.98 764.92 57519.03 88888.00 2006-06-17 06:06:04.339 168 13190.59 764.55 57518.18 88888.00 2006-06-17 06:06:05.339 168 13191.50 764.80 57518.79 88888.00 2006-06-17 06:06:06.339 168 13191.50 763.56 57518.54 88888.00 2006-06-17 06:06:07.339 168 13191.24 763.81 57518.66 88888.00 2006-06-17 06:06:08.339 168 13189.55 763.93 57518.42 88888.00 2006-06-17 06:06:09.339 168 13191.24 763.81 57518.66 88888.00 2006-06-17 06:06:10.339 168 13189.55 763.56 57517.44 88888.00 2006-06-17 06:06:11.339 168 13189.55 764.05 57517.57 88888.00 2006-06-17 06:06:12.339 168 13189.42 763.68 57518.18 88888.00 2006-06-17 06:06:13.339 168 13189.42 763.31 57517.57 88888.00 2006-06-17 06:06:14.339 168 13190.20 763.43 57518.05 88888.00 2006-06-17 06:06:15.339 168 13189.16 763.19 57517.44 88888.00 2006-06-17 06:06:16.339 168 13189.16 763.19 57516.95 88888.00 2006-06-17 06:06:17.339 168 13188.64 763.19 57517.07 88888.00 2006-06-17 06:06:18.339 168 13188.77 762.94 57516.22 88888.00 2006-06-17 06:06:19.339 168 13189.55 763.68 57516.59 88888.00 2006-06-17 06:06:20.339 168 13190.20 763.19 57516.46 88888.00 2006-06-17 06:06:21.339 168 13189.94 763.43 57516.34 88888.00 2006-06-17 06:06:22.339 168 13190.72 762.94 57516.71 88888.00 2006-06-17 06:06:23.339 168 13190.72 762.82 57516.34 88888.00 2006-06-17 06:06:24.339 168 13191.11 763.81 57516.34 88888.00 2006-06-17 06:06:25.339 168 13191.24 763.68 57516.34 88888.00 2006-06-17 06:06:26.339 168 13190.85 763.19 57516.46 88888.00 2006-06-17 06:06:27.339 168 13191.37 763.43 57516.34 88888.00 2006-06-17 06:06:28.339 168 13192.02 763.81 57516.34 88888.00 2006-06-17 06:06:29.339 168 13192.15 763.56 57516.46 88888.00 2006-06-17 06:06:30.339 168 13192.67 764.43 57516.83 88888.00 2006-06-17 06:06:31.339 168 13191.50 763.93 57516.10 88888.00 2006-06-17 06:06:32.339 168 13192.28 764.30 57516.95 88888.00 2006-06-17 06:06:33.339 168 13192.93 764.55 57517.20 88888.00 2006-06-17 06:06:34.339 168 13191.76 764.43 57516.46 88888.00 2006-06-17 06:06:35.339 168 13192.54 765.17 57516.22 88888.00 2006-06-17 06:06:36.339 168 13192.15 764.30 57516.83 88888.00 2006-06-17 06:06:37.339 168 13192.41 765.29 57516.83 88888.00 2006-06-17 06:06:38.339 168 13192.54 765.54 57516.71 88888.00 2006-06-17 06:06:39.339 168 13192.80 765.42 57517.44 88888.00 2006-06-17 06:06:40.339 168 13193.19 765.17 57517.32 88888.00 2006-06-17 06:06:41.339 168 13193.06 766.04 57517.57 88888.00 2006-06-17 06:06:42.339 168 13193.06 765.04 57516.95 88888.00 2006-06-17 06:06:43.339 168 13192.67 765.79 57516.83 88888.00 2006-06-17 06:06:44.339 168 13193.06 765.66 57517.32 88888.00 2006-06-17 06:06:45.339 168 13193.32 766.28 57517.20 88888.00 2006-06-17 06:06:46.339 168 13192.80 765.91 57517.44 88888.00 2006-06-17 06:06:47.339 168 13193.06 766.04 57517.07 88888.00 2006-06-17 06:06:48.339 168 13193.32 766.41 57516.83 88888.00 2006-06-17 06:06:49.339 168 13193.19 766.53 57516.71 88888.00 2006-06-17 06:06:50.339 168 13192.54 766.41 57516.71 88888.00 2006-06-17 06:06:51.339 168 13193.06 766.53 57517.32 88888.00 2006-06-17 06:06:52.339 168 13193.58 766.78 57517.44 88888.00 2006-06-17 06:06:53.339 168 13192.28 766.53 57516.95 88888.00 2006-06-17 06:06:54.339 168 13192.93 766.41 57516.83 88888.00 2006-06-17 06:06:55.339 168 13192.80 767.27 57517.20 88888.00 2006-06-17 06:06:56.339 168 13192.15 767.03 57516.71 88888.00 2006-06-17 06:06:57.339 168 13192.80 766.66 57516.71 88888.00 2006-06-17 06:06:58.339 168 13192.28 767.03 57516.34 88888.00 2006-06-17 06:06:59.339 168 13192.02 767.03 57516.22 88888.00 2006-06-17 06:07:00.339 168 13192.41 766.90 57515.85 88888.00 2006-06-17 06:07:01.339 168 13192.15 766.41 57516.34 88888.00 2006-06-17 06:07:02.339 168 13193.19 766.90 57516.22 88888.00 2006-06-17 06:07:03.339 168 13192.15 767.52 57516.22 88888.00 2006-06-17 06:07:04.339 168 13192.28 767.03 57516.59 88888.00 2006-06-17 06:07:05.339 168 13192.41 767.40 57515.98 88888.00 2006-06-17 06:07:06.339 168 13192.02 766.90 57515.49 88888.00 2006-06-17 06:07:07.339 168 13191.37 767.77 57515.85 88888.00 2006-06-17 06:07:08.339 168 13192.02 767.52 57515.49 88888.00 2006-06-17 06:07:09.339 168 13191.63 767.89 57515.36 88888.00 2006-06-17 06:07:10.339 168 13191.24 767.03 57515.85 88888.00 2006-06-17 06:07:11.339 168 13191.76 767.77 57516.10 88888.00 2006-06-17 06:07:12.339 168 13191.89 767.52 57515.36 88888.00 2006-06-17 06:07:13.339 168 13191.37 767.89 57515.73 88888.00 2006-06-17 06:07:14.339 168 13191.24 768.02 57516.34 88888.00 2006-06-17 06:07:15.339 168 13191.24 767.89 57515.61 88888.00 2006-06-17 06:07:16.339 168 13191.24 767.40 57515.36 88888.00 2006-06-17 06:07:17.339 168 13191.24 768.14 57515.12 88888.00 2006-06-17 06:07:18.339 168 13190.59 768.14 57515.00 88888.00 2006-06-17 06:07:19.339 168 13190.85 767.40 57515.49 88888.00 2006-06-17 06:07:20.339 168 13190.46 768.02 57515.00 88888.00 2006-06-17 06:07:21.339 168 13190.07 768.27 57515.00 88888.00 2006-06-17 06:07:22.339 168 13190.20 769.01 57515.36 88888.00 2006-06-17 06:07:23.339 168 13190.33 768.14 57515.12 88888.00 2006-06-17 06:07:24.339 168 13189.81 767.65 57514.39 88888.00 2006-06-17 06:07:25.339 168 13189.42 768.02 57514.51 88888.00 2006-06-17 06:07:26.339 168 13189.94 767.89 57513.90 88888.00 2006-06-17 06:07:27.339 168 13189.29 768.14 57514.75 88888.00 2006-06-17 06:07:28.339 168 13187.86 768.27 57514.14 88888.00 2006-06-17 06:07:29.339 168 13188.64 768.02 57514.02 88888.00 2006-06-17 06:07:30.339 168 13187.99 767.89 57514.14 88888.00 2006-06-17 06:07:31.339 168 13187.47 767.65 57513.53 88888.00 2006-06-17 06:07:32.339 168 13187.08 767.40 57513.77 88888.00 2006-06-17 06:07:33.339 168 13187.34 767.89 57513.16 88888.00 2006-06-17 06:07:34.339 168 13186.30 767.52 57512.92 88888.00 2006-06-17 06:07:35.339 168 13185.78 767.89 57512.43 88888.00 2006-06-17 06:07:36.339 168 13186.69 767.77 57512.43 88888.00 2006-06-17 06:07:37.339 168 13185.39 767.89 57512.92 88888.00 2006-06-17 06:07:38.339 168 13185.78 767.27 57511.82 88888.00 2006-06-17 06:07:39.339 168 13185.78 767.65 57511.57 88888.00 2006-06-17 06:07:40.339 168 13184.61 767.52 57511.45 88888.00 2006-06-17 06:07:41.339 168 13184.48 768.02 57511.33 88888.00 2006-06-17 06:07:42.339 168 13184.61 767.77 57511.45 88888.00 2006-06-17 06:07:43.339 168 13183.83 767.89 57511.21 88888.00 2006-06-17 06:07:44.339 168 13184.09 768.27 57510.47 88888.00 2006-06-17 06:07:45.339 168 13184.35 768.14 57510.60 88888.00 2006-06-17 06:07:46.339 168 13183.18 767.89 57510.47 88888.00 2006-06-17 06:07:47.339 168 13183.57 768.51 57510.60 88888.00 2006-06-17 06:07:48.339 168 13183.70 767.77 57510.23 88888.00 2006-06-17 06:07:49.339 168 13183.57 768.64 57510.72 88888.00 2006-06-17 06:07:50.339 168 13182.66 767.65 57509.98 88888.00 2006-06-17 06:07:51.339 168 13182.66 768.14 57509.62 88888.00 2006-06-17 06:07:52.339 168 13182.92 768.14 57510.23 88888.00 2006-06-17 06:07:53.339 168 13182.27 768.14 57509.38 88888.00 2006-06-17 06:07:54.339 168 13182.92 768.76 57508.88 88888.00 2006-06-17 06:07:55.339 168 13181.75 768.27 57509.38 88888.00 2006-06-17 06:07:56.339 168 13182.40 768.64 57509.25 88888.00 2006-06-17 06:07:57.339 168 13182.53 768.64 57509.01 88888.00 2006-06-17 06:07:58.339 168 13182.92 769.38 57508.88 88888.00 2006-06-17 06:07:59.339 168 13182.53 769.26 57509.01 88888.00 2006-06-17 06:08:00.339 168 13183.05 769.26 57508.27 88888.00 2006-06-17 06:08:01.339 168 13183.18 769.38 57509.13 88888.00 2006-06-17 06:08:02.339 168 13183.05 770.00 57508.03 88888.00 2006-06-17 06:08:03.339 168 13183.96 769.88 57508.52 88888.00 2006-06-17 06:08:04.339 168 13183.18 770.12 57508.76 88888.00 2006-06-17 06:08:05.339 168 13183.31 769.26 57508.64 88888.00 2006-06-17 06:08:06.339 168 13183.57 770.12 57508.03 88888.00 2006-06-17 06:08:07.339 168 13183.83 770.49 57508.03 88888.00 2006-06-17 06:08:08.339 168 13183.83 770.37 57508.64 88888.00 2006-06-17 06:08:09.339 168 13183.83 770.49 57508.88 88888.00 2006-06-17 06:08:10.339 168 13184.48 770.25 57508.03 88888.00 2006-06-17 06:08:11.339 168 13183.96 770.62 57508.27 88888.00 2006-06-17 06:08:12.339 168 13184.09 769.88 57509.50 88888.00 2006-06-17 06:08:13.339 168 13184.74 770.00 57508.03 88888.00 2006-06-17 06:08:14.339 168 13184.87 770.74 57508.15 88888.00 2006-06-17 06:08:15.339 168 13185.39 770.49 57508.39 88888.00 2006-06-17 06:08:16.339 168 13185.00 770.87 57508.64 88888.00 2006-06-17 06:08:17.339 168 13185.78 770.87 57508.15 88888.00 2006-06-17 06:08:18.339 168 13185.65 771.11 57509.01 88888.00 2006-06-17 06:08:19.339 168 13186.43 771.49 57509.25 88888.00 2006-06-17 06:08:20.339 168 13186.43 771.11 57508.88 88888.00 2006-06-17 06:08:21.339 168 13186.95 771.73 57508.88 88888.00 2006-06-17 06:08:22.339 168 13187.21 771.98 57508.88 88888.00 2006-06-17 06:08:23.339 168 13187.47 771.98 57509.01 88888.00 2006-06-17 06:08:24.339 168 13187.73 772.72 57508.88 88888.00 2006-06-17 06:08:25.339 168 13187.86 772.23 57509.25 88888.00 2006-06-17 06:08:26.339 168 13187.47 772.60 57509.38 88888.00 2006-06-17 06:08:27.339 168 13187.60 772.72 57509.74 88888.00 2006-06-17 06:08:28.339 168 13188.38 773.34 57509.98 88888.00 2006-06-17 06:08:29.339 168 13188.12 773.59 57509.86 88888.00 2006-06-17 06:08:30.339 168 13187.86 773.84 57510.47 88888.00 2006-06-17 06:08:31.339 168 13188.12 773.84 57509.86 88888.00 2006-06-17 06:08:32.339 168 13188.38 774.21 57509.74 88888.00 2006-06-17 06:08:33.339 168 13188.77 774.71 57510.11 88888.00 2006-06-17 06:08:34.339 168 13189.81 774.09 57509.62 88888.00 2006-06-17 06:08:35.339 168 13189.94 774.21 57510.11 88888.00 2006-06-17 06:08:36.339 168 13190.33 774.21 57510.11 88888.00 2006-06-17 06:08:37.339 168 13190.07 774.95 57510.60 88888.00 2006-06-17 06:08:38.339 168 13189.81 775.20 57510.11 88888.00 2006-06-17 06:08:39.339 168 13190.85 775.45 57509.62 88888.00 2006-06-17 06:08:40.339 168 13190.98 774.58 57510.60 88888.00 2006-06-17 06:08:41.339 168 13190.46 775.45 57509.86 88888.00 2006-06-17 06:08:42.339 168 13190.98 775.08 57510.35 88888.00 2006-06-17 06:08:43.339 168 13191.24 775.20 57510.23 88888.00 2006-06-17 06:08:44.339 168 13191.24 776.07 57510.60 88888.00 2006-06-17 06:08:45.339 168 13191.50 775.82 57510.60 88888.00 2006-06-17 06:08:46.339 168 13191.37 775.57 57511.09 88888.00 2006-06-17 06:08:47.339 168 13192.15 776.19 57511.21 88888.00 2006-06-17 06:08:48.339 168 13192.28 775.70 57510.84 88888.00 2006-06-17 06:08:49.339 168 13192.15 776.32 57510.23 88888.00 2006-06-17 06:08:50.339 168 13192.54 775.94 57510.47 88888.00 2006-06-17 06:08:51.339 168 13192.02 776.07 57510.47 88888.00 2006-06-17 06:08:52.339 168 13191.37 776.19 57511.21 88888.00 2006-06-17 06:08:53.339 168 13191.89 775.70 57511.57 88888.00 2006-06-17 06:08:54.339 168 13191.76 775.70 57511.09 88888.00 2006-06-17 06:08:55.339 168 13192.28 775.32 57510.84 88888.00 2006-06-17 06:08:56.339 168 13191.24 775.45 57510.72 88888.00 2006-06-17 06:08:57.339 168 13191.11 776.69 57511.45 88888.00 2006-06-17 06:08:58.339 168 13191.50 776.19 57510.23 88888.00 2006-06-17 06:08:59.339 168 13191.24 776.32 57510.72 88888.00 2006-06-17 06:09:00.339 168 13191.11 775.94 57511.09 88888.00 2006-06-17 06:09:01.339 168 13191.11 776.32 57510.60 88888.00 2006-06-17 06:09:02.339 168 13191.89 776.81 57509.86 88888.00 2006-06-17 06:09:03.339 168 13190.85 776.44 57509.74 88888.00 2006-06-17 06:09:04.339 168 13191.11 776.19 57509.98 88888.00 2006-06-17 06:09:05.339 168 13190.85 775.57 57509.38 88888.00 2006-06-17 06:09:06.339 168 13191.11 776.69 57509.98 88888.00 2006-06-17 06:09:07.339 168 13190.59 775.70 57509.86 88888.00 2006-06-17 06:09:08.339 168 13190.85 776.07 57509.62 88888.00 2006-06-17 06:09:09.339 168 13191.24 775.94 57510.11 88888.00 2006-06-17 06:09:10.339 168 13190.72 775.70 57509.38 88888.00 2006-06-17 06:09:11.339 168 13190.98 775.94 57509.38 88888.00 2006-06-17 06:09:12.339 168 13191.11 776.07 57509.13 88888.00 2006-06-17 06:09:13.339 168 13190.46 775.94 57509.25 88888.00 2006-06-17 06:09:14.339 168 13191.24 776.19 57509.62 88888.00 2006-06-17 06:09:15.339 168 13191.24 775.82 57509.38 88888.00 2006-06-17 06:09:16.339 168 13190.33 776.19 57509.74 88888.00 2006-06-17 06:09:17.339 168 13190.33 775.45 57509.13 88888.00 2006-06-17 06:09:18.339 168 13190.20 776.32 57508.88 88888.00 2006-06-17 06:09:19.339 168 13190.20 776.69 57509.01 88888.00 2006-06-17 06:09:20.339 168 13190.33 776.44 57508.88 88888.00 2006-06-17 06:09:21.339 168 13190.07 776.32 57507.91 88888.00 2006-06-17 06:09:22.339 168 13189.94 776.56 57509.25 88888.00 2006-06-17 06:09:23.339 168 13190.59 776.07 57508.76 88888.00 2006-06-17 06:09:24.339 168 13190.46 776.69 57508.64 88888.00 2006-06-17 06:09:25.339 168 13190.46 775.57 57507.79 88888.00 2006-06-17 06:09:26.339 168 13190.98 776.81 57508.39 88888.00 2006-06-17 06:09:27.339 168 13190.85 776.07 57508.64 88888.00 2006-06-17 06:09:28.339 168 13191.11 776.69 57508.27 88888.00 2006-06-17 06:09:29.339 168 13190.33 776.44 57508.15 88888.00 2006-06-17 06:09:30.339 168 13190.33 776.44 57508.03 88888.00 2006-06-17 06:09:31.339 168 13191.11 776.81 57508.15 88888.00 2006-06-17 06:09:32.339 168 13191.37 775.94 57507.79 88888.00 2006-06-17 06:09:33.339 168 13191.37 775.94 57507.91 88888.00 2006-06-17 06:09:34.339 168 13191.76 776.19 57507.29 88888.00 2006-06-17 06:09:35.339 168 13191.76 776.93 57508.76 88888.00 2006-06-17 06:09:36.339 168 13190.98 776.32 57508.52 88888.00 2006-06-17 06:09:37.339 168 13190.98 776.69 57507.66 88888.00 2006-06-17 06:09:38.339 168 13191.50 776.56 57507.91 88888.00 2006-06-17 06:09:39.339 168 13191.24 777.06 57507.79 88888.00 2006-06-17 06:09:40.339 168 13190.59 776.56 57507.66 88888.00 2006-06-17 06:09:41.339 168 13191.11 776.81 57508.15 88888.00 2006-06-17 06:09:42.339 168 13190.33 777.43 57508.15 88888.00 2006-06-17 06:09:43.339 168 13191.24 777.06 57507.79 88888.00 2006-06-17 06:09:44.339 168 13190.59 777.43 57508.03 88888.00 2006-06-17 06:09:45.339 168 13191.37 777.31 57507.91 88888.00 2006-06-17 06:09:46.339 168 13190.07 776.93 57507.79 88888.00 2006-06-17 06:09:47.339 168 13190.46 777.31 57507.66 88888.00 2006-06-17 06:09:48.339 168 13190.85 777.18 57508.03 88888.00 2006-06-17 06:09:49.339 168 13189.81 777.68 57507.91 88888.00 2006-06-17 06:09:50.339 168 13190.33 777.06 57508.27 88888.00 2006-06-17 06:09:51.339 168 13190.59 778.17 57507.91 88888.00 2006-06-17 06:09:52.339 168 13189.29 777.43 57506.80 88888.00 2006-06-17 06:09:53.339 168 13189.42 777.93 57507.54 88888.00 2006-06-17 06:09:54.339 168 13188.90 777.68 57507.29 88888.00 2006-06-17 06:09:55.339 168 13189.03 778.05 57507.05 88888.00 2006-06-17 06:09:56.339 168 13188.77 777.43 57506.56 88888.00 2006-06-17 06:09:57.339 168 13188.90 777.68 57507.17 88888.00 2006-06-17 06:09:58.339 168 13187.99 777.68 57507.29 88888.00 2006-06-17 06:09:59.339 168 13188.12 776.81 57506.68 88888.00 2006-06-17 06:10:00.339 168 13188.38 778.05 57507.29 88888.00 2006-06-17 06:10:01.339 168 13187.73 777.18 57506.68 88888.00 2006-06-17 06:10:02.339 168 13187.34 777.55 57506.20 88888.00 2006-06-17 06:10:03.339 168 13186.95 777.68 57506.32 88888.00 2006-06-17 06:10:04.339 168 13187.08 777.18 57506.07 88888.00 2006-06-17 06:10:05.339 168 13187.21 777.80 57506.32 88888.00 2006-06-17 06:10:06.339 168 13186.56 778.30 57506.20 88888.00 2006-06-17 06:10:07.339 168 13187.34 777.68 57505.71 88888.00 2006-06-17 06:10:08.339 168 13186.04 777.31 57506.20 88888.00 2006-06-17 06:10:09.339 168 13186.30 776.56 57506.20 88888.00 2006-06-17 06:10:10.339 168 13186.43 777.18 57504.97 88888.00 2006-06-17 06:10:11.339 168 13186.95 777.43 57504.85 88888.00 2006-06-17 06:10:12.339 168 13186.04 777.43 57505.09 88888.00 2006-06-17 06:10:13.339 168 13186.56 777.68 57506.20 88888.00 2006-06-17 06:10:14.339 168 13186.82 777.31 57505.46 88888.00 2006-06-17 06:10:15.339 168 13186.82 776.93 57505.09 88888.00 2006-06-17 06:10:16.339 168 13186.69 776.44 57505.71 88888.00 2006-06-17 06:10:17.339 168 13187.21 776.32 57504.61 88888.00 2006-06-17 06:10:18.339 168 13187.47 777.18 57504.24 88888.00 2006-06-17 06:10:19.339 168 13187.99 777.06 57505.46 88888.00 2006-06-17 06:10:20.339 168 13187.47 777.31 57504.24 88888.00 2006-06-17 06:10:21.339 168 13187.99 776.69 57504.97 88888.00 2006-06-17 06:10:22.339 168 13188.12 776.81 57504.85 88888.00 2006-06-17 06:10:23.339 168 13188.25 777.06 57505.21 88888.00 2006-06-17 06:10:24.339 168 13188.90 776.44 57504.48 88888.00 2006-06-17 06:10:25.339 168 13189.03 776.56 57504.61 88888.00 2006-06-17 06:10:26.339 168 13189.81 777.18 57504.61 88888.00 2006-06-17 06:10:27.339 168 13190.20 777.06 57504.36 88888.00 2006-06-17 06:10:28.339 168 13191.89 776.56 57504.73 88888.00 2006-06-17 06:10:29.339 168 13191.76 777.31 57504.73 88888.00 2006-06-17 06:10:30.339 168 13192.28 776.81 57505.34 88888.00 2006-06-17 06:10:31.339 168 13193.32 777.18 57505.34 88888.00 2006-06-17 06:10:32.339 168 13193.19 776.44 57505.21 88888.00 2006-06-17 06:10:33.339 168 13194.49 777.31 57505.09 88888.00 2006-06-17 06:10:34.339 168 13194.10 777.43 57505.21 88888.00 2006-06-17 06:10:35.339 168 13194.88 777.06 57505.71 88888.00 2006-06-17 06:10:36.339 168 13196.18 778.30 57505.34 88888.00 2006-06-17 06:10:37.339 168 13196.18 778.17 57505.58 88888.00 2006-06-17 06:10:38.339 168 13197.22 777.93 57506.80 88888.00 2006-06-17 06:10:39.339 168 13197.61 779.04 57506.07 88888.00 2006-06-17 06:10:40.339 168 13197.61 779.16 57506.32 88888.00 2006-06-17 06:10:41.339 168 13198.00 778.79 57506.80 88888.00 2006-06-17 06:10:42.339 168 13199.42 779.54 57507.05 88888.00 2006-06-17 06:10:43.339 168 13199.68 779.41 57506.80 88888.00 2006-06-17 06:10:44.339 168 13200.07 778.92 57507.29 88888.00 2006-06-17 06:10:45.339 168 13200.33 779.41 57508.03 88888.00 2006-06-17 06:10:46.339 168 13200.98 779.04 57507.91 88888.00 2006-06-17 06:10:47.339 168 13202.28 778.79 57508.27 88888.00 2006-06-17 06:10:48.339 168 13202.93 778.92 57508.76 88888.00 2006-06-17 06:10:49.339 168 13202.80 780.03 57508.52 88888.00 2006-06-17 06:10:50.339 168 13202.80 780.40 57509.50 88888.00 2006-06-17 06:10:51.339 168 13203.06 779.91 57509.50 88888.00 2006-06-17 06:10:52.339 168 13203.84 780.03 57509.50 88888.00 2006-06-17 06:10:53.339 168 13203.58 780.16 57510.11 88888.00 2006-06-17 06:10:54.339 168 13203.45 780.40 57510.11 88888.00 2006-06-17 06:10:55.339 168 13203.84 780.16 57510.35 88888.00 2006-06-17 06:10:56.339 168 13203.71 780.53 57509.74 88888.00 2006-06-17 06:10:57.339 168 13203.58 780.65 57510.72 88888.00 2006-06-17 06:10:58.339 168 13203.19 780.53 57511.21 88888.00 2006-06-17 06:10:59.339 168 13203.97 781.15 57510.84 88888.00 2006-06-17 06:11:00.339 168 13203.45 780.28 57510.72 88888.00 2006-06-17 06:11:01.339 168 13203.06 781.15 57510.72 88888.00 2006-06-17 06:11:02.339 168 13203.84 781.15 57510.84 88888.00 2006-06-17 06:11:03.339 168 13203.19 780.77 57510.96 88888.00 2006-06-17 06:11:04.339 168 13202.67 781.27 57510.72 88888.00 2006-06-17 06:11:05.339 168 13203.19 781.52 57511.21 88888.00 2006-06-17 06:11:06.339 168 13202.28 781.52 57511.21 88888.00 2006-06-17 06:11:07.339 168 13202.54 781.15 57511.09 88888.00 2006-06-17 06:11:08.339 168 13201.63 780.53 57510.23 88888.00 2006-06-17 06:11:09.339 168 13202.28 780.90 57511.33 88888.00 2006-06-17 06:11:10.339 168 13201.37 781.15 57511.45 88888.00 2006-06-17 06:11:11.339 168 13201.76 780.53 57511.21 88888.00 2006-06-17 06:11:12.339 168 13202.15 781.15 57511.70 88888.00 2006-06-17 06:11:13.339 168 13200.85 781.39 57510.60 88888.00 2006-06-17 06:11:14.339 168 13201.63 781.89 57511.09 88888.00 2006-06-17 06:11:15.339 168 13200.33 781.64 57511.21 88888.00 2006-06-17 06:11:16.339 168 13200.72 781.64 57511.70 88888.00 2006-06-17 06:11:17.339 168 13200.20 781.52 57512.31 88888.00 2006-06-17 06:11:18.339 168 13199.29 781.77 57511.45 88888.00 2006-06-17 06:11:19.339 168 13198.90 781.15 57511.33 88888.00 2006-06-17 06:11:20.339 168 13198.77 781.77 57511.45 88888.00 2006-06-17 06:11:21.339 168 13198.12 781.02 57512.06 88888.00 2006-06-17 06:11:22.339 168 13197.22 781.64 57511.82 88888.00 2006-06-17 06:11:23.339 168 13196.96 781.52 57511.70 88888.00 2006-06-17 06:11:24.339 168 13196.44 781.52 57511.21 88888.00 2006-06-17 06:11:25.339 168 13196.44 781.39 57510.96 88888.00 2006-06-17 06:11:26.339 168 13195.79 781.52 57510.72 88888.00 2006-06-17 06:11:27.339 168 13195.14 781.02 57510.72 88888.00 2006-06-17 06:11:28.339 168 13193.84 780.90 57510.35 88888.00 2006-06-17 06:11:29.339 168 13193.06 781.02 57509.98 88888.00 2006-06-17 06:11:30.339 168 13192.67 780.40 57510.11 88888.00 2006-06-17 06:11:31.339 168 13193.06 780.28 57510.23 88888.00 2006-06-17 06:11:32.339 168 13192.67 780.16 57510.47 88888.00 2006-06-17 06:11:33.339 168 13192.80 780.65 57510.11 88888.00 2006-06-17 06:11:34.339 168 13192.67 780.28 57509.98 88888.00 2006-06-17 06:11:35.339 168 13192.41 779.66 57510.47 88888.00 2006-06-17 06:11:36.339 168 13191.37 780.53 57509.62 88888.00 2006-06-17 06:11:37.339 168 13191.76 780.28 57509.25 88888.00 2006-06-17 06:11:38.339 168 13191.76 779.41 57509.25 88888.00 2006-06-17 06:11:39.339 168 13191.50 780.16 57509.50 88888.00 2006-06-17 06:11:40.339 168 13191.50 780.28 57509.74 88888.00 2006-06-17 06:11:41.339 168 13191.24 780.16 57509.50 88888.00 2006-06-17 06:11:42.339 168 13190.98 780.53 57509.25 88888.00 2006-06-17 06:11:43.339 168 13190.85 780.40 57509.86 88888.00 2006-06-17 06:11:44.339 168 13191.11 780.53 57509.01 88888.00 2006-06-17 06:11:45.339 168 13190.85 780.28 57508.88 88888.00 2006-06-17 06:11:46.339 168 13191.50 780.65 57509.01 88888.00 2006-06-17 06:11:47.339 168 13191.37 780.65 57508.76 88888.00 2006-06-17 06:11:48.339 168 13191.24 781.02 57509.13 88888.00 2006-06-17 06:11:49.339 168 13191.37 780.65 57509.01 88888.00 2006-06-17 06:11:50.339 168 13190.59 780.40 57509.01 88888.00 2006-06-17 06:11:51.339 168 13191.11 781.52 57508.88 88888.00 2006-06-17 06:11:52.339 168 13191.50 780.65 57508.76 88888.00 2006-06-17 06:11:53.339 168 13191.11 780.90 57508.76 88888.00 2006-06-17 06:11:54.339 168 13191.63 781.02 57508.76 88888.00 2006-06-17 06:11:55.339 168 13191.89 780.90 57508.64 88888.00 2006-06-17 06:11:56.339 168 13191.50 780.28 57508.39 88888.00 2006-06-17 06:11:57.339 168 13191.24 781.52 57508.76 88888.00 2006-06-17 06:11:59.339 168 13191.89 780.77 57508.76 88888.00 2006-06-17 06:12:00.339 168 13192.41 781.02 57508.52 88888.00 2006-06-17 06:12:01.339 168 13191.37 780.77 57508.88 88888.00 2006-06-17 06:12:02.339 168 13191.63 781.15 57509.01 88888.00 2006-06-17 06:12:03.339 168 13191.11 780.90 57508.52 88888.00 2006-06-17 06:12:04.339 168 13191.11 781.02 57508.64 88888.00 2006-06-17 06:12:05.339 168 13191.37 781.02 57508.27 88888.00 2006-06-17 06:12:06.339 168 13191.24 780.90 57508.64 88888.00 2006-06-17 06:12:07.339 168 13191.50 780.40 57508.27 88888.00 2006-06-17 06:12:08.339 168 13191.37 780.40 57508.27 88888.00 2006-06-17 06:12:09.339 168 13191.76 780.90 57508.64 88888.00 2006-06-17 06:12:10.339 168 13191.63 781.02 57508.64 88888.00 2006-06-17 06:12:11.339 168 13191.11 781.64 57508.15 88888.00 2006-06-17 06:12:12.339 168 13191.76 780.40 57508.39 88888.00 2006-06-17 06:12:13.339 168 13191.89 780.65 57508.39 88888.00 2006-06-17 06:12:14.339 168 13192.15 779.91 57508.27 88888.00 2006-06-17 06:12:15.339 168 13192.15 780.53 57508.15 88888.00 2006-06-17 06:12:16.339 168 13192.54 781.02 57508.03 88888.00 2006-06-17 06:12:17.339 168 13192.28 781.15 57508.27 88888.00 2006-06-17 06:12:18.339 168 13192.80 780.77 57507.66 88888.00 2006-06-17 06:12:19.339 168 13192.67 780.90 57508.64 88888.00 2006-06-17 06:12:20.339 168 13193.06 781.15 57508.52 88888.00 2006-06-17 06:12:21.339 168 13192.93 780.90 57508.15 88888.00 2006-06-17 06:12:22.339 168 13193.45 781.02 57508.64 88888.00 2006-06-17 06:12:23.339 168 13193.45 781.39 57508.39 88888.00 2006-06-17 06:12:24.339 168 13193.19 781.39 57508.52 88888.00 2006-06-17 06:12:25.339 168 13193.97 780.65 57508.39 88888.00 2006-06-17 06:12:26.339 168 13194.10 781.15 57508.39 88888.00 2006-06-17 06:12:27.339 168 13194.23 781.15 57507.79 88888.00 2006-06-17 06:12:28.339 168 13194.49 781.64 57508.64 88888.00 2006-06-17 06:12:29.339 168 13194.23 781.39 57508.52 88888.00 2006-06-17 06:12:30.339 168 13194.23 781.15 57508.39 88888.00 2006-06-17 06:12:31.339 168 13194.36 781.52 57509.38 88888.00 2006-06-17 06:12:32.339 168 13194.62 782.14 57508.64 88888.00 2006-06-17 06:12:33.339 168 13194.49 781.89 57508.27 88888.00 2006-06-17 06:12:34.339 168 13194.75 782.26 57509.13 88888.00 2006-06-17 06:12:35.339 168 13194.62 782.76 57508.64 88888.00 2006-06-17 06:12:36.339 168 13195.01 782.26 57508.52 88888.00 2006-06-17 06:12:37.339 168 13193.97 783.38 57509.13 88888.00 2006-06-17 06:12:38.339 168 13194.49 782.26 57508.76 88888.00 2006-06-17 06:12:39.339 168 13194.10 782.63 57508.52 88888.00 2006-06-17 06:12:40.339 168 13194.23 783.50 57507.91 88888.00 2006-06-17 06:12:41.339 168 13194.49 782.88 57508.39 88888.00 2006-06-17 06:12:42.339 168 13194.36 783.00 57509.25 88888.00 2006-06-17 06:12:43.339 168 13193.58 783.00 57508.03 88888.00 2006-06-17 06:12:44.339 168 13194.49 783.38 57508.76 88888.00 2006-06-17 06:12:45.339 168 13193.97 783.50 57508.88 88888.00 2006-06-17 06:12:46.339 168 13193.97 783.38 57509.13 88888.00 2006-06-17 06:12:47.339 168 13194.49 783.99 57508.15 88888.00 2006-06-17 06:12:48.339 168 13194.10 784.61 57509.01 88888.00 2006-06-17 06:12:49.339 168 13193.58 783.99 57508.88 88888.00 2006-06-17 06:12:50.339 168 13193.84 783.62 57508.64 88888.00 2006-06-17 06:12:51.339 168 13194.49 783.87 57509.13 88888.00 2006-06-17 06:12:52.339 168 13193.19 784.24 57508.39 88888.00 2006-06-17 06:12:53.339 168 13193.71 783.62 57508.52 88888.00 2006-06-17 06:12:54.339 168 13194.10 783.99 57509.01 88888.00 2006-06-17 06:12:55.339 168 13193.45 784.86 57508.52 88888.00 2006-06-17 06:12:56.339 168 13192.93 784.49 57508.52 88888.00 2006-06-17 06:12:57.339 168 13193.06 785.60 57509.01 88888.00 2006-06-17 06:12:58.339 168 13192.54 785.23 57509.38 88888.00 2006-06-17 06:12:59.339 168 13191.76 784.86 57508.39 88888.00 2006-06-17 06:13:00.339 168 13191.76 785.73 57508.88 88888.00 2006-06-17 06:13:01.339 168 13191.76 785.23 57508.39 88888.00 2006-06-17 06:13:02.339 168 13190.98 785.23 57508.64 88888.00 2006-06-17 06:13:03.339 168 13190.59 785.48 57507.91 88888.00 2006-06-17 06:13:04.339 168 13191.11 784.86 57508.39 88888.00 2006-06-17 06:13:05.339 168 13190.46 784.61 57507.79 88888.00 2006-06-17 06:13:06.339 168 13189.68 785.48 57507.66 88888.00 2006-06-17 06:13:07.339 168 13189.55 785.48 57508.27 88888.00 2006-06-17 06:13:08.339 168 13189.03 785.85 57507.42 88888.00 2006-06-17 06:13:09.339 168 13188.64 785.23 57507.66 88888.00 2006-06-17 06:13:10.339 168 13187.86 785.23 57507.66 88888.00 2006-06-17 06:13:11.339 168 13188.12 785.36 57507.42 88888.00 2006-06-17 06:13:12.339 168 13187.99 784.86 57506.56 88888.00 2006-06-17 06:13:13.339 168 13187.60 785.73 57507.42 88888.00 2006-06-17 06:13:14.339 168 13188.12 785.60 57507.05 88888.00 2006-06-17 06:13:15.339 168 13188.25 785.36 57506.80 88888.00 2006-06-17 06:13:16.339 168 13188.25 784.86 57507.17 88888.00 2006-06-17 06:13:17.339 168 13187.73 784.99 57507.05 88888.00 2006-06-17 06:13:18.339 168 13188.12 785.36 57506.68 88888.00 2006-06-17 06:13:19.339 168 13188.51 785.73 57506.68 88888.00 2006-06-17 06:13:20.339 168 13187.99 785.36 57506.80 88888.00 2006-06-17 06:13:21.339 168 13188.64 785.73 57506.44 88888.00 2006-06-17 06:13:22.339 168 13187.73 785.48 57506.32 88888.00 2006-06-17 06:13:23.339 168 13187.08 784.99 57506.32 88888.00 2006-06-17 06:13:24.339 168 13187.60 785.11 57506.32 88888.00 2006-06-17 06:13:25.339 168 13187.73 785.48 57505.95 88888.00 2006-06-17 06:13:26.339 168 13186.95 785.23 57506.07 88888.00 2006-06-17 06:13:27.339 168 13187.73 785.36 57506.20 88888.00 2006-06-17 06:13:28.339 168 13187.21 785.73 57506.32 88888.00 2006-06-17 06:13:29.339 168 13186.69 784.74 57506.07 88888.00 2006-06-17 06:13:30.339 168 13187.60 785.11 57505.58 88888.00 2006-06-17 06:13:31.339 168 13186.82 785.23 57505.71 88888.00 2006-06-17 06:13:32.339 168 13187.08 784.99 57505.58 88888.00 2006-06-17 06:13:33.339 168 13186.82 785.23 57505.71 88888.00 2006-06-17 06:13:34.339 168 13186.82 785.11 57505.46 88888.00 2006-06-17 06:13:35.339 168 13186.30 785.11 57505.71 88888.00 2006-06-17 06:13:36.339 168 13186.69 784.86 57505.58 88888.00 2006-06-17 06:13:37.339 168 13186.17 784.49 57505.21 88888.00 2006-06-17 06:13:38.339 168 13186.56 784.86 57506.32 88888.00 2006-06-17 06:13:39.339 168 13186.69 784.49 57504.85 88888.00 2006-06-17 06:13:40.339 168 13186.30 784.49 57505.58 88888.00 2006-06-17 06:13:41.339 168 13186.17 783.87 57505.21 88888.00 2006-06-17 06:13:42.339 168 13186.04 784.24 57505.83 88888.00 2006-06-17 06:13:43.338 168 13185.52 783.62 57505.46 88888.00 2006-06-17 06:13:44.338 168 13185.52 784.24 57505.46 88888.00 2006-06-17 06:13:45.338 168 13185.39 783.99 57505.21 88888.00 2006-06-17 06:13:46.338 168 13185.39 784.49 57504.48 88888.00 2006-06-17 06:13:47.338 168 13185.26 784.74 57504.48 88888.00 2006-06-17 06:13:48.338 168 13185.26 784.12 57504.24 88888.00 2006-06-17 06:13:49.338 168 13184.74 784.37 57505.21 88888.00 2006-06-17 06:13:50.338 168 13184.74 783.87 57504.85 88888.00 2006-06-17 06:13:51.338 168 13184.74 783.99 57504.73 88888.00 2006-06-17 06:13:52.338 168 13185.39 784.49 57505.09 88888.00 2006-06-17 06:13:53.338 168 13184.87 784.49 57504.48 88888.00 2006-06-17 06:13:54.338 168 13184.35 784.49 57504.61 88888.00 2006-06-17 06:13:55.338 168 13184.48 784.24 57504.61 88888.00 2006-06-17 06:13:56.338 168 13183.96 784.49 57504.48 88888.00 2006-06-17 06:13:57.338 168 13183.83 784.86 57504.36 88888.00 2006-06-17 06:13:58.338 168 13182.92 784.86 57504.36 88888.00 2006-06-17 06:13:59.338 168 13184.09 783.87 57504.97 88888.00 2006-06-17 06:14:00.338 168 13183.70 785.23 57503.87 88888.00 2006-06-17 06:14:01.338 168 13183.31 784.37 57503.75 88888.00 2006-06-17 06:14:02.338 168 13182.66 784.61 57503.99 88888.00 2006-06-17 06:14:03.338 168 13182.92 784.49 57503.62 88888.00 2006-06-17 06:14:04.338 168 13182.92 785.11 57503.75 88888.00 2006-06-17 06:14:05.338 168 13182.92 784.99 57503.02 88888.00 2006-06-17 06:14:06.338 168 13182.79 784.86 57503.75 88888.00 2006-06-17 06:14:07.338 168 13182.66 785.23 57503.38 88888.00 2006-06-17 06:14:08.338 168 13183.44 785.36 57503.26 88888.00 2006-06-17 06:14:09.338 168 13182.27 785.11 57503.38 88888.00 2006-06-17 06:14:10.338 168 13182.01 785.73 57502.89 88888.00 2006-06-17 06:14:11.338 168 13182.14 785.98 57502.77 88888.00 2006-06-17 06:14:12.338 168 13181.62 785.11 57503.02 88888.00 2006-06-17 06:14:13.338 168 13181.49 785.23 57502.65 88888.00 2006-06-17 06:14:14.338 168 13180.19 785.48 57502.65 88888.00 2006-06-17 06:14:15.338 168 13180.46 785.48 57501.91 88888.00 2006-06-17 06:14:16.338 168 13179.80 785.23 57502.28 88888.00 2006-06-17 06:14:17.338 168 13179.80 785.73 57502.04 88888.00 2006-06-17 06:14:18.338 168 13179.16 785.98 57501.91 88888.00 2006-06-17 06:14:19.338 168 13179.42 785.60 57502.65 88888.00 2006-06-17 06:14:20.338 168 13178.25 785.36 57501.91 88888.00 2006-06-17 06:14:21.338 168 13178.90 785.60 57501.55 88888.00 2006-06-17 06:14:22.338 168 13178.64 785.98 57501.18 88888.00 2006-06-17 06:14:23.338 168 13178.12 785.98 57500.57 88888.00 2006-06-17 06:14:24.338 168 13177.99 786.10 57501.06 88888.00 2006-06-17 06:14:25.338 168 13177.47 785.48 57500.82 88888.00 2006-06-17 06:14:26.338 168 13177.34 785.98 57501.06 88888.00 2006-06-17 06:14:27.338 168 13176.04 786.60 57500.20 88888.00 2006-06-17 06:14:28.338 168 13176.69 785.85 57500.32 88888.00 2006-06-17 06:14:29.338 168 13175.65 785.48 57499.96 88888.00 2006-06-17 06:14:30.338 168 13176.17 786.35 57499.84 88888.00 2006-06-17 06:14:31.338 168 13175.13 785.23 57499.47 88888.00 2006-06-17 06:14:32.338 168 13175.26 785.98 57499.10 88888.00 2006-06-17 06:14:33.338 168 13174.09 785.98 57498.98 88888.00 2006-06-17 06:14:34.338 168 13174.22 786.10 57498.73 88888.00 2006-06-17 06:14:35.338 168 13174.35 786.10 57499.10 88888.00 2006-06-17 06:14:36.338 168 13173.83 785.85 57498.12 88888.00 2006-06-17 06:14:37.338 168 13173.44 785.73 57497.88 88888.00 2006-06-17 06:14:38.338 168 13173.57 786.22 57497.64 88888.00 2006-06-17 06:14:39.338 168 13172.53 785.73 57498.12 88888.00 2006-06-17 06:14:40.338 168 13172.53 785.98 57497.76 88888.00 2006-06-17 06:14:41.338 168 13172.40 785.60 57497.64 88888.00 2006-06-17 06:14:42.338 168 13173.18 786.60 57498.12 88888.00 2006-06-17 06:14:43.338 168 13172.40 785.73 57496.90 88888.00 2006-06-17 06:14:44.338 168 13172.53 785.73 57496.29 88888.00 2006-06-17 06:14:45.338 168 13172.53 785.73 57497.02 88888.00 2006-06-17 06:14:46.338 168 13172.66 785.85 57496.78 88888.00 2006-06-17 06:14:47.338 168 13172.79 786.10 57495.80 88888.00 2006-06-17 06:14:48.338 168 13172.79 786.10 57496.66 88888.00 2006-06-17 06:14:49.338 168 13173.44 786.22 57496.17 88888.00 2006-06-17 06:14:50.338 168 13173.18 786.22 57496.17 88888.00 2006-06-17 06:14:51.338 168 13173.18 785.73 57495.68 88888.00 2006-06-17 06:14:52.338 168 13173.70 786.47 57495.93 88888.00 2006-06-17 06:14:53.338 168 13174.09 786.97 57496.29 88888.00 2006-06-17 06:14:54.338 168 13173.96 786.72 57496.17 88888.00 2006-06-17 06:14:55.338 168 13175.13 786.47 57495.68 88888.00 2006-06-17 06:14:56.338 168 13175.39 787.71 57496.29 88888.00 2006-06-17 06:14:57.338 168 13176.17 786.72 57495.80 88888.00 2006-06-17 06:14:58.338 168 13175.39 787.09 57496.05 88888.00 2006-06-17 06:14:59.338 168 13176.17 787.34 57495.80 88888.00 2006-06-17 06:15:00.338 168 13177.73 787.46 57496.41 88888.00 2006-06-17 06:15:01.338 168 13177.47 787.46 57496.29 88888.00 2006-06-17 06:15:02.338 168 13177.86 787.46 57496.17 88888.00 2006-06-17 06:15:03.338 168 13178.90 787.83 57496.78 88888.00 2006-06-17 06:15:04.338 168 13179.93 787.96 57496.17 88888.00 2006-06-17 06:15:05.338 168 13180.06 788.33 57496.78 88888.00 2006-06-17 06:15:06.338 168 13180.33 788.70 57497.39 88888.00 2006-06-17 06:15:07.338 168 13179.54 787.71 57496.90 88888.00 2006-06-17 06:15:08.338 168 13181.10 789.20 57497.15 88888.00 2006-06-17 06:15:09.338 168 13181.36 788.95 57497.88 88888.00 2006-06-17 06:15:10.338 168 13180.84 788.95 57497.64 88888.00 2006-06-17 06:15:11.338 168 13181.49 789.32 57498.12 88888.00 2006-06-17 06:15:12.338 168 13181.62 789.44 57498.49 88888.00 2006-06-17 06:15:13.338 168 13182.14 789.20 57498.73 88888.00 2006-06-17 06:15:14.338 168 13182.27 789.44 57498.98 88888.00 2006-06-17 06:15:15.338 168 13182.53 789.94 57498.73 88888.00 2006-06-17 06:15:16.338 168 13182.53 789.57 57498.49 88888.00 2006-06-17 06:15:17.338 168 13182.66 790.06 57498.73 88888.00 2006-06-17 06:15:18.338 168 13183.31 790.56 57499.35 88888.00 2006-06-17 06:15:19.338 168 13182.66 789.82 57499.59 88888.00 2006-06-17 06:15:20.338 168 13183.18 790.31 57499.47 88888.00 2006-06-17 06:15:21.338 168 13182.53 790.31 57499.10 88888.00 2006-06-17 06:15:22.338 168 13182.40 790.31 57500.08 88888.00 2006-06-17 06:15:23.338 168 13182.92 790.81 57499.71 88888.00 2006-06-17 06:15:24.338 168 13182.53 791.18 57499.23 88888.00 2006-06-17 06:15:25.338 168 13182.79 790.56 57500.45 88888.00 2006-06-17 06:15:26.338 168 13182.01 790.81 57500.20 88888.00 2006-06-17 06:15:27.338 168 13181.75 790.93 57499.59 88888.00 2006-06-17 06:15:28.338 168 13182.14 790.56 57500.45 88888.00 2006-06-17 06:15:29.338 168 13181.75 789.94 57499.23 88888.00 2006-06-17 06:15:30.338 168 13180.97 790.56 57500.32 88888.00 2006-06-17 06:15:31.338 168 13180.58 790.81 57499.47 88888.00 2006-06-17 06:15:32.338 168 13180.84 790.56 57500.08 88888.00 2006-06-17 06:15:33.338 168 13180.97 790.19 57499.59 88888.00 2006-06-17 06:15:34.338 168 13180.84 789.82 57499.71 88888.00 2006-06-17 06:15:35.338 168 13180.58 790.56 57499.71 88888.00 2006-06-17 06:15:36.338 168 13180.06 790.19 57500.32 88888.00 2006-06-17 06:15:37.338 168 13178.90 791.05 57499.84 88888.00 2006-06-17 06:15:38.338 168 13180.19 791.05 57499.71 88888.00 2006-06-17 06:15:39.338 168 13179.54 790.31 57499.47 88888.00 2006-06-17 06:15:40.338 168 13178.90 790.43 57499.35 88888.00 2006-06-17 06:15:41.338 168 13178.64 790.68 57498.86 88888.00 2006-06-17 06:15:42.338 168 13177.99 790.31 57499.59 88888.00 2006-06-17 06:15:43.338 168 13178.25 791.30 57498.86 88888.00 2006-06-17 06:15:44.338 168 13177.73 790.68 57498.86 88888.00 2006-06-17 06:15:45.338 168 13177.47 790.93 57499.23 88888.00 2006-06-17 06:15:46.338 168 13176.82 789.82 57498.61 88888.00 2006-06-17 06:15:47.338 168 13176.95 790.68 57499.23 88888.00 2006-06-17 06:15:48.338 168 13176.43 790.81 57498.49 88888.00 2006-06-17 06:15:49.338 168 13176.04 790.43 57498.12 88888.00 2006-06-17 06:15:50.338 168 13175.65 790.43 57498.37 88888.00 2006-06-17 06:15:51.338 168 13175.39 790.43 57498.00 88888.00 2006-06-17 06:15:52.338 168 13175.65 790.56 57498.49 88888.00 2006-06-17 06:15:53.338 168 13175.00 791.18 57498.00 88888.00 2006-06-17 06:15:54.338 168 13174.22 790.68 57498.12 88888.00 2006-06-17 06:15:55.338 168 13174.87 791.18 57497.76 88888.00 2006-06-17 06:15:56.338 168 13174.22 790.93 57497.15 88888.00 2006-06-17 06:15:57.338 168 13174.22 791.05 57497.51 88888.00 2006-06-17 06:15:58.338 168 13174.09 790.81 57497.15 88888.00 2006-06-17 06:15:59.338 168 13173.31 790.81 57496.66 88888.00 2006-06-17 06:16:00.338 168 13173.44 790.81 57497.02 88888.00 2006-06-17 06:16:01.338 168 13173.57 790.31 57496.05 88888.00 2006-06-17 06:16:02.338 168 13173.44 791.05 57497.02 88888.00 2006-06-17 06:16:03.338 168 13173.18 790.31 57496.05 88888.00 2006-06-17 06:16:04.338 168 13172.92 790.81 57496.05 88888.00 2006-06-17 06:16:05.338 168 13172.66 790.81 57496.05 88888.00 2006-06-17 06:16:06.338 168 13172.79 790.68 57495.93 88888.00 2006-06-17 06:16:07.338 168 13172.01 790.43 57495.93 88888.00 2006-06-17 06:16:08.338 168 13172.27 790.68 57495.31 88888.00 2006-06-17 06:16:09.338 168 13171.62 790.19 57494.82 88888.00 2006-06-17 06:16:10.338 168 13171.10 790.43 57494.46 88888.00 2006-06-17 06:16:11.338 168 13172.14 789.94 57494.21 88888.00 2006-06-17 06:16:12.338 168 13171.75 790.19 57494.82 88888.00 2006-06-17 06:16:13.338 168 13171.36 790.31 57494.58 88888.00 2006-06-17 06:16:14.338 168 13171.49 790.93 57494.09 88888.00 2006-06-17 06:16:15.338 168 13170.58 790.43 57494.82 88888.00 2006-06-17 06:16:16.338 168 13170.71 791.05 57494.46 88888.00 2006-06-17 06:16:17.338 168 13170.58 789.94 57493.72 88888.00 2006-06-17 06:16:18.338 168 13171.10 790.31 57494.09 88888.00 2006-06-17 06:16:19.338 168 13171.62 791.18 57493.48 88888.00 2006-06-17 06:16:20.338 168 13171.36 789.82 57493.36 88888.00 2006-06-17 06:16:21.338 168 13171.49 790.93 57492.75 88888.00 2006-06-17 06:16:22.338 168 13171.88 790.81 57492.87 88888.00 2006-06-17 06:16:23.338 168 13170.71 790.31 57492.87 88888.00 2006-06-17 06:16:24.338 168 13170.19 790.56 57492.50 88888.00 2006-06-17 06:16:25.338 168 13170.71 790.43 57492.87 88888.00 2006-06-17 06:16:26.338 168 13170.84 790.56 57492.62 88888.00 2006-06-17 06:16:27.338 168 13169.80 790.19 57492.13 88888.00 2006-06-17 06:16:28.338 168 13171.36 790.56 57492.01 88888.00 2006-06-17 06:16:29.338 168 13170.58 790.19 57492.50 88888.00 2006-06-17 06:16:30.338 168 13170.58 790.06 57492.75 88888.00 2006-06-17 06:16:31.338 168 13170.19 790.06 57492.87 88888.00 2006-06-17 06:16:32.338 168 13170.06 790.31 57491.40 88888.00 2006-06-17 06:16:33.338 168 13170.58 790.06 57491.52 88888.00 2006-06-17 06:16:34.338 168 13170.58 790.31 57491.28 88888.00 2006-06-17 06:16:35.338 168 13169.93 790.56 57491.28 88888.00 2006-06-17 06:16:36.338 168 13170.32 790.31 57490.91 88888.00 2006-06-17 06:16:37.338 168 13170.06 789.82 57490.79 88888.00 2006-06-17 06:16:38.338 168 13169.15 790.43 57491.16 88888.00 2006-06-17 06:16:39.338 168 13169.41 790.06 57490.91 88888.00 2006-06-17 06:16:40.338 168 13168.24 790.19 57490.30 88888.00 2006-06-17 06:16:41.338 168 13169.41 790.06 57490.18 88888.00 2006-06-17 06:16:42.338 168 13169.28 790.68 57490.54 88888.00 2006-06-17 06:16:43.338 168 13169.02 790.31 57490.79 88888.00 2006-06-17 06:16:44.338 168 13169.28 790.19 57490.18 88888.00 2006-06-17 06:16:45.338 168 13169.41 790.06 57490.42 88888.00 2006-06-17 06:16:46.338 168 13169.41 789.69 57490.30 88888.00 2006-06-17 06:16:47.338 168 13169.28 790.31 57490.05 88888.00 2006-06-17 06:16:48.338 168 13169.15 790.56 57489.45 88888.00 2006-06-17 06:16:49.338 168 13168.24 790.06 57489.81 88888.00 2006-06-17 06:16:50.338 168 13168.89 790.31 57489.08 88888.00 2006-06-17 06:16:51.338 168 13168.76 790.31 57488.95 88888.00 2006-06-17 06:16:52.338 168 13168.50 789.94 57489.81 88888.00 2006-06-17 06:16:53.338 168 13168.89 790.56 57489.32 88888.00 2006-06-17 06:16:54.338 168 13169.15 790.06 57489.32 88888.00 2006-06-17 06:16:55.338 168 13168.89 790.56 57489.69 88888.00 2006-06-17 06:16:56.338 168 13169.28 790.06 57488.95 88888.00 2006-06-17 06:16:57.338 168 13169.41 790.31 57489.45 88888.00 2006-06-17 06:16:58.338 168 13169.28 790.81 57488.34 88888.00 2006-06-17 06:16:59.338 168 13168.24 791.18 57488.83 88888.00 2006-06-17 06:17:00.338 168 13168.89 791.67 57489.45 88888.00 2006-06-17 06:17:01.338 168 13168.76 790.56 57488.83 88888.00 2006-06-17 06:17:02.338 168 13169.67 791.18 57488.71 88888.00 2006-06-17 06:17:03.338 168 13169.54 791.05 57488.83 88888.00 2006-06-17 06:17:04.338 168 13169.28 791.30 57489.57 88888.00 2006-06-17 06:17:05.338 168 13169.67 791.30 57488.59 88888.00 2006-06-17 06:17:06.338 168 13169.28 791.67 57488.83 88888.00 2006-06-17 06:17:07.338 168 13170.06 791.43 57489.69 88888.00 2006-06-17 06:17:08.338 168 13170.06 791.55 57489.45 88888.00 2006-06-17 06:17:09.338 168 13170.06 791.92 57490.05 88888.00 2006-06-17 06:17:10.338 168 13170.84 791.80 57488.95 88888.00 2006-06-17 06:17:11.338 168 13170.58 791.92 57488.95 88888.00 2006-06-17 06:17:12.338 168 13170.32 792.05 57489.20 88888.00 2006-06-17 06:17:13.338 168 13170.06 792.54 57488.71 88888.00 2006-06-17 06:17:14.338 168 13170.58 792.29 57489.32 88888.00 2006-06-17 06:17:15.338 168 13170.71 792.42 57489.32 88888.00 2006-06-17 06:17:16.338 168 13171.49 791.80 57489.32 88888.00 2006-06-17 06:17:17.338 168 13170.71 791.67 57489.57 88888.00 2006-06-17 06:17:18.338 168 13170.97 792.66 57489.93 88888.00 2006-06-17 06:17:19.338 168 13170.84 793.41 57489.45 88888.00 2006-06-17 06:17:20.338 168 13170.97 792.91 57489.69 88888.00 2006-06-17 06:17:21.338 168 13171.62 792.66 57489.45 88888.00 2006-06-17 06:17:22.338 168 13171.49 793.53 57490.05 88888.00 2006-06-17 06:17:23.338 168 13171.62 792.79 57490.42 88888.00 2006-06-17 06:17:24.338 168 13171.23 793.04 57489.81 88888.00 2006-06-17 06:17:25.338 168 13171.10 793.04 57490.30 88888.00 2006-06-17 06:17:26.338 168 13171.10 793.41 57490.42 88888.00 2006-06-17 06:17:27.338 168 13171.88 793.04 57490.54 88888.00 2006-06-17 06:17:28.338 168 13170.97 793.28 57490.67 88888.00 2006-06-17 06:17:29.338 168 13171.36 793.28 57490.54 88888.00 2006-06-17 06:17:30.338 168 13172.79 793.28 57490.67 88888.00 2006-06-17 06:17:31.338 168 13171.75 793.28 57490.79 88888.00 2006-06-17 06:17:32.338 168 13172.01 793.78 57490.18 88888.00 2006-06-17 06:17:33.338 168 13171.75 793.41 57490.91 88888.00 2006-06-17 06:17:34.338 168 13171.49 793.66 57491.40 88888.00 2006-06-17 06:17:35.338 168 13172.14 793.16 57491.40 88888.00 2006-06-17 06:17:36.338 168 13171.75 793.78 57491.04 88888.00 2006-06-17 06:17:37.338 168 13172.40 793.53 57491.16 88888.00 2006-06-17 06:17:38.338 168 13172.14 793.41 57491.40 88888.00 2006-06-17 06:17:39.338 168 13172.14 794.27 57490.79 88888.00 2006-06-17 06:17:40.338 168 13171.88 794.65 57491.16 88888.00 2006-06-17 06:17:41.338 168 13172.01 793.90 57491.28 88888.00 2006-06-17 06:17:42.338 168 13171.88 793.66 57491.64 88888.00 2006-06-17 06:17:43.338 168 13172.53 794.15 57491.52 88888.00 2006-06-17 06:17:44.338 168 13172.53 794.27 57491.28 88888.00 2006-06-17 06:17:45.338 168 13172.53 794.03 57491.52 88888.00 2006-06-17 06:17:46.338 168 13171.75 794.15 57491.16 88888.00 2006-06-17 06:17:47.338 168 13172.01 794.15 57491.77 88888.00 2006-06-17 06:17:48.338 168 13172.79 793.90 57491.04 88888.00 2006-06-17 06:17:49.338 168 13172.14 794.65 57492.13 88888.00 2006-06-17 06:17:50.338 168 13172.53 795.02 57491.64 88888.00 2006-06-17 06:17:51.338 168 13172.92 794.77 57492.50 88888.00 2006-06-17 06:17:52.338 168 13172.27 794.40 57492.26 88888.00 2006-06-17 06:17:53.338 168 13172.14 794.77 57491.64 88888.00 2006-06-17 06:17:54.338 168 13171.62 794.52 57491.77 88888.00 2006-06-17 06:17:55.338 168 13171.10 794.27 57491.89 88888.00 2006-06-17 06:17:56.338 168 13171.10 794.77 57491.77 88888.00 2006-06-17 06:17:57.338 168 13171.62 794.77 57492.01 88888.00 2006-06-17 06:17:58.338 168 13171.62 794.52 57492.13 88888.00 2006-06-17 06:17:59.338 168 13171.36 794.77 57492.01 88888.00 2006-06-17 06:18:00.338 168 13170.84 795.27 57492.13 88888.00 2006-06-17 06:18:01.338 168 13171.36 794.77 57492.26 88888.00 2006-06-17 06:18:02.338 168 13171.23 795.14 57492.13 88888.00 2006-06-17 06:18:03.338 168 13171.36 794.89 57491.77 88888.00 2006-06-17 06:18:04.338 168 13171.23 795.02 57492.13 88888.00 2006-06-17 06:18:05.338 168 13170.19 795.02 57491.77 88888.00 2006-06-17 06:18:06.338 168 13170.45 795.02 57492.26 88888.00 2006-06-17 06:18:07.338 168 13170.45 795.02 57491.04 88888.00 2006-06-17 06:18:08.338 168 13170.19 795.02 57492.26 88888.00 2006-06-17 06:18:09.338 168 13170.06 795.27 57492.38 88888.00 2006-06-17 06:18:10.338 168 13170.45 795.27 57491.77 88888.00 2006-06-17 06:18:11.338 168 13169.67 795.39 57492.13 88888.00 2006-06-17 06:18:12.338 168 13169.54 796.01 57491.16 88888.00 2006-06-17 06:18:13.338 168 13169.02 795.27 57491.28 88888.00 2006-06-17 06:18:14.338 168 13169.15 795.27 57491.64 88888.00 2006-06-17 06:18:15.338 168 13168.89 795.14 57491.64 88888.00 2006-06-17 06:18:16.338 168 13168.76 795.39 57491.52 88888.00 2006-06-17 06:18:17.338 168 13168.37 795.39 57491.52 88888.00 2006-06-17 06:18:18.338 168 13168.63 795.14 57490.91 88888.00 2006-06-17 06:18:19.338 168 13168.24 795.27 57490.54 88888.00 2006-06-17 06:18:20.338 168 13167.72 795.88 57490.67 88888.00 2006-06-17 06:18:21.338 168 13167.59 796.13 57491.04 88888.00 2006-06-17 06:18:22.338 168 13167.59 796.13 57490.67 88888.00 2006-06-17 06:18:23.338 168 13166.94 795.39 57490.30 88888.00 2006-06-17 06:18:24.338 168 13166.81 795.76 57490.42 88888.00 2006-06-17 06:18:25.338 168 13166.29 796.13 57490.42 88888.00 2006-06-17 06:18:26.338 168 13166.55 796.13 57489.81 88888.00 2006-06-17 06:18:27.338 168 13166.55 795.39 57490.42 88888.00 2006-06-17 06:18:28.338 168 13166.03 795.27 57489.93 88888.00 2006-06-17 06:18:29.338 168 13166.42 795.39 57489.81 88888.00 2006-06-17 06:18:30.338 168 13166.29 795.39 57490.42 88888.00 2006-06-17 06:18:31.338 168 13165.77 795.39 57489.69 88888.00 2006-06-17 06:18:32.338 168 13165.12 795.64 57489.93 88888.00 2006-06-17 06:18:33.338 168 13164.99 794.65 57489.20 88888.00 2006-06-17 06:18:34.338 168 13165.38 795.02 57489.57 88888.00 2006-06-17 06:18:35.338 168 13164.34 795.02 57488.95 88888.00 2006-06-17 06:18:36.338 168 13164.21 795.02 57488.46 88888.00 2006-06-17 06:18:37.338 168 13164.21 795.02 57488.83 88888.00 2006-06-17 06:18:38.338 168 13163.43 795.27 57489.08 88888.00 2006-06-17 06:18:39.338 168 13163.69 794.89 57488.71 88888.00 2006-06-17 06:18:40.338 168 13163.30 795.14 57488.71 88888.00 2006-06-17 06:18:41.338 168 13162.78 794.27 57487.98 88888.00 2006-06-17 06:18:42.338 168 13163.56 794.77 57488.22 88888.00 2006-06-17 06:18:43.338 168 13163.04 795.14 57488.22 88888.00 2006-06-17 06:18:44.338 168 13161.75 794.65 57487.73 88888.00 2006-06-17 06:18:45.338 168 13161.88 795.27 57487.12 88888.00 2006-06-17 06:18:46.338 168 13162.52 794.89 57487.37 88888.00 2006-06-17 06:18:47.338 168 13160.97 794.77 57487.00 88888.00 2006-06-17 06:18:48.338 168 13161.10 794.52 57487.00 88888.00 2006-06-17 06:18:49.338 168 13161.10 794.40 57486.39 88888.00 2006-06-17 06:18:50.338 168 13160.71 793.90 57486.63 88888.00 2006-06-17 06:18:51.338 168 13159.80 794.27 57486.63 88888.00 2006-06-17 06:18:52.338 168 13160.19 793.90 57485.90 88888.00 2006-06-17 06:18:53.338 168 13159.54 794.65 57486.39 88888.00 2006-06-17 06:18:54.338 168 13159.54 794.03 57485.90 88888.00 2006-06-17 06:18:55.338 168 13159.28 794.40 57484.92 88888.00 2006-06-17 06:18:56.338 168 13159.54 794.27 57485.29 88888.00 2006-06-17 06:18:57.338 168 13158.76 794.27 57485.53 88888.00 2006-06-17 06:18:58.338 168 13159.54 794.40 57485.04 88888.00 2006-06-17 06:18:59.338 168 13159.02 793.53 57485.04 88888.00 2006-06-17 06:19:00.338 168 13158.24 794.27 57484.43 88888.00 2006-06-17 06:19:01.338 168 13158.11 793.78 57484.92 88888.00 2006-06-17 06:19:02.338 168 13157.59 794.03 57484.43 88888.00 2006-06-17 06:19:03.338 168 13157.72 793.41 57484.55 88888.00 2006-06-17 06:19:04.338 168 13157.59 793.41 57484.92 88888.00 2006-06-17 06:19:05.338 168 13157.85 793.16 57483.82 88888.00 2006-06-17 06:19:06.338 168 13157.72 793.78 57484.43 88888.00 2006-06-17 06:19:07.338 168 13157.46 793.53 57483.57 88888.00 2006-06-17 06:19:08.338 168 13157.59 793.16 57484.06 88888.00 2006-06-17 06:19:09.338 168 13156.29 792.66 57482.35 88888.00 2006-06-17 06:19:10.338 168 13156.16 793.90 57483.33 88888.00 2006-06-17 06:19:11.338 168 13156.55 793.16 57483.33 88888.00 2006-06-17 06:19:12.338 168 13156.81 792.66 57482.96 88888.00 2006-06-17 06:19:13.338 168 13156.42 793.66 57482.48 88888.00 2006-06-17 06:19:14.338 168 13156.16 793.04 57482.48 88888.00 2006-06-17 06:19:15.338 168 13156.03 793.28 57482.60 88888.00 2006-06-17 06:19:16.338 168 13156.42 792.91 57482.48 88888.00 2006-06-17 06:19:17.338 168 13155.12 792.54 57481.98 88888.00 2006-06-17 06:19:18.338 168 13155.90 792.91 57482.72 88888.00 2006-06-17 06:19:19.338 168 13156.29 793.53 57481.62 88888.00 2006-06-17 06:19:20.338 168 13155.12 792.79 57480.89 88888.00 2006-06-17 06:19:21.338 168 13155.51 793.16 57481.38 88888.00 2006-06-17 06:19:22.338 168 13155.25 792.91 57481.01 88888.00 2006-06-17 06:19:23.338 168 13155.38 792.29 57481.38 88888.00 2006-06-17 06:19:24.338 168 13154.86 793.04 57481.13 88888.00 2006-06-17 06:19:25.338 168 13154.86 792.66 57480.52 88888.00 2006-06-17 06:19:26.338 168 13154.60 793.16 57481.25 88888.00 2006-06-17 06:19:27.338 168 13154.47 792.66 57480.64 88888.00 2006-06-17 06:19:28.338 168 13155.12 793.53 57481.01 88888.00 2006-06-17 06:19:29.338 168 13154.99 792.79 57480.15 88888.00 2006-06-17 06:19:30.338 168 13154.08 793.04 57480.64 88888.00 2006-06-17 06:19:31.338 168 13153.95 793.66 57481.01 88888.00 2006-06-17 06:19:32.338 168 13154.08 793.16 57480.76 88888.00 2006-06-17 06:19:33.338 168 13153.95 793.28 57479.91 88888.00 2006-06-17 06:19:34.338 168 13153.69 793.41 57480.52 88888.00 2006-06-17 06:19:35.338 168 13152.91 793.28 57479.91 88888.00 2006-06-17 06:19:36.338 168 13153.82 793.53 57479.66 88888.00 2006-06-17 06:19:37.338 168 13153.56 793.28 57480.15 88888.00 2006-06-17 06:19:38.338 168 13152.65 793.53 57479.05 88888.00 2006-06-17 06:19:39.338 168 13152.91 793.53 57479.42 88888.00 2006-06-17 06:19:40.338 168 13152.78 793.04 57478.93 88888.00 2006-06-17 06:19:41.338 168 13152.39 793.53 57479.17 88888.00 2006-06-17 06:19:42.338 168 13152.52 793.28 57478.68 88888.00 2006-06-17 06:19:43.338 168 13152.65 792.42 57479.05 88888.00 2006-06-17 06:19:44.338 168 13151.22 793.28 57478.68 88888.00 2006-06-17 06:19:45.338 168 13151.87 793.16 57478.93 88888.00 2006-06-17 06:19:46.338 168 13152.00 793.28 57479.17 88888.00 2006-06-17 06:19:47.338 168 13151.61 794.03 57477.83 88888.00 2006-06-17 06:19:48.338 168 13151.87 793.16 57478.07 88888.00 2006-06-17 06:19:49.338 168 13151.61 793.66 57477.59 88888.00 2006-06-17 06:19:50.338 168 13151.74 792.79 57478.07 88888.00 2006-06-17 06:19:51.338 168 13151.74 793.78 57478.32 88888.00 2006-06-17 06:19:52.338 168 13151.48 793.53 57478.20 88888.00 2006-06-17 06:19:53.338 168 13150.96 793.28 57477.59 88888.00 2006-06-17 06:19:54.338 168 13150.57 794.15 57477.09 88888.00 2006-06-17 06:19:55.338 168 13150.44 793.53 57477.34 88888.00 2006-06-17 06:19:56.338 168 13150.70 793.28 57477.09 88888.00 2006-06-17 06:19:57.338 168 13150.57 794.03 57476.85 88888.00 2006-06-17 06:19:58.338 168 13150.18 793.53 57476.73 88888.00 2006-06-17 06:19:59.338 168 13149.66 794.15 57476.85 88888.00 2006-06-17 06:20:00.338 168 13149.53 793.41 57476.48 88888.00 2006-06-17 06:20:01.338 168 13150.18 793.41 57476.61 88888.00 2006-06-17 06:20:02.338 168 13149.40 793.78 57476.48 88888.00 2006-06-17 06:20:03.338 168 13149.27 793.41 57476.12 88888.00 2006-06-17 06:20:04.338 168 13149.92 794.03 57475.63 88888.00 2006-06-17 06:20:05.338 168 13149.92 793.90 57476.61 88888.00 2006-06-17 06:20:06.338 168 13149.79 793.16 57475.63 88888.00 2006-06-17 06:20:07.338 168 13150.18 793.78 57475.63 88888.00 2006-06-17 06:20:08.338 168 13150.18 794.15 57475.26 88888.00 2006-06-17 06:20:09.338 168 13149.66 793.90 57476.00 88888.00 2006-06-17 06:20:10.338 168 13149.92 794.65 57475.50 88888.00 2006-06-17 06:20:11.338 168 13150.57 794.40 57475.38 88888.00 2006-06-17 06:20:12.338 168 13150.83 793.41 57475.50 88888.00 2006-06-17 06:20:13.338 168 13149.79 794.15 57475.63 88888.00 2006-06-17 06:20:14.338 168 13150.18 794.77 57474.53 88888.00 2006-06-17 06:20:15.338 168 13150.44 794.40 57475.38 88888.00 2006-06-17 06:20:16.338 168 13149.79 794.65 57475.14 88888.00 2006-06-17 06:20:17.338 168 13150.83 794.40 57475.02 88888.00 2006-06-17 06:20:18.338 168 13150.18 794.52 57475.02 88888.00 2006-06-17 06:20:19.338 168 13150.70 794.52 57475.75 88888.00 2006-06-17 06:20:20.338 168 13151.22 793.90 57474.77 88888.00 2006-06-17 06:20:21.338 168 13151.35 795.02 57474.89 88888.00 2006-06-17 06:20:22.338 168 13151.22 794.40 57475.26 88888.00 2006-06-17 06:20:23.338 168 13151.09 794.27 57475.26 88888.00 2006-06-17 06:20:24.338 168 13150.57 794.65 57475.50 88888.00 2006-06-17 06:20:25.338 168 13151.35 794.40 57474.65 88888.00 2006-06-17 06:20:26.338 168 13151.09 794.15 57474.77 88888.00 2006-06-17 06:20:27.338 168 13151.35 794.03 57475.02 88888.00 2006-06-17 06:20:28.338 168 13151.35 794.40 57474.89 88888.00 2006-06-17 06:20:29.338 168 13151.35 793.78 57474.89 88888.00 2006-06-17 06:20:30.338 168 13151.09 794.27 57474.89 88888.00 2006-06-17 06:20:31.338 168 13150.18 793.90 57474.89 88888.00 2006-06-17 06:20:32.338 168 13151.87 794.03 57475.38 88888.00 2006-06-17 06:20:33.338 168 13150.83 793.66 57474.65 88888.00 2006-06-17 06:20:34.338 168 13150.57 793.53 57474.65 88888.00 2006-06-17 06:20:35.338 168 13151.48 794.15 57474.65 88888.00 2006-06-17 06:20:36.338 168 13150.96 793.66 57475.26 88888.00 2006-06-17 06:20:37.338 168 13151.48 793.66 57475.26 88888.00 2006-06-17 06:20:38.338 168 13151.61 793.41 57475.14 88888.00 2006-06-17 06:20:39.338 168 13152.00 792.79 57474.77 88888.00 2006-06-17 06:20:40.338 168 13151.74 793.78 57475.26 88888.00 2006-06-17 06:20:41.338 168 13151.22 793.04 57474.41 88888.00 2006-06-17 06:20:42.338 168 13152.13 793.66 57474.53 88888.00 2006-06-17 06:20:43.338 168 13151.09 792.54 57475.14 88888.00 2006-06-17 06:20:44.338 168 13151.48 793.53 57475.02 88888.00 2006-06-17 06:20:45.338 168 13151.48 793.04 57474.53 88888.00 2006-06-17 06:20:46.338 168 13151.35 792.17 57474.16 88888.00 2006-06-17 06:20:47.338 168 13151.74 792.54 57474.16 88888.00 2006-06-17 06:20:48.338 168 13152.00 793.53 57474.65 88888.00 2006-06-17 06:20:49.338 168 13152.13 792.54 57474.65 88888.00 2006-06-17 06:20:50.338 168 13152.26 792.66 57474.16 88888.00 2006-06-17 06:20:51.338 168 13152.13 792.42 57474.16 88888.00 2006-06-17 06:20:52.338 168 13152.78 791.92 57475.02 88888.00 2006-06-17 06:20:53.338 168 13152.78 791.80 57475.63 88888.00 2006-06-17 06:20:54.338 168 13152.91 792.79 57475.14 88888.00 2006-06-17 06:20:55.338 168 13152.78 791.80 57474.77 88888.00 2006-06-17 06:20:56.338 168 13152.91 792.05 57475.26 88888.00 2006-06-17 06:20:57.338 168 13153.04 791.67 57474.77 88888.00 2006-06-17 06:20:58.338 168 13152.65 791.67 57474.53 88888.00 2006-06-17 06:20:59.338 168 13152.91 791.92 57475.63 88888.00 2006-06-17 06:21:00.338 168 13153.04 791.67 57475.26 88888.00 2006-06-17 06:21:01.338 168 13153.30 791.67 57475.02 88888.00 2006-06-17 06:21:02.338 168 13152.65 791.30 57474.65 88888.00 2006-06-17 06:21:03.338 168 13152.78 791.30 57474.89 88888.00 2006-06-17 06:21:04.338 168 13152.52 792.17 57475.50 88888.00 2006-06-17 06:21:05.338 168 13152.78 791.92 57475.38 88888.00 2006-06-17 06:21:06.338 168 13152.91 791.30 57474.89 88888.00 2006-06-17 06:21:07.338 168 13153.30 791.92 57474.77 88888.00 2006-06-17 06:21:08.338 168 13152.91 791.43 57475.75 88888.00 2006-06-17 06:21:09.338 168 13152.78 791.67 57475.75 88888.00 2006-06-17 06:21:10.338 168 13152.26 790.93 57475.02 88888.00 2006-06-17 06:21:11.338 168 13152.26 791.80 57475.75 88888.00 2006-06-17 06:21:12.338 168 13152.78 791.18 57474.77 88888.00 2006-06-17 06:21:13.338 168 13152.00 791.67 57474.65 88888.00 2006-06-17 06:21:14.338 168 13150.83 790.68 57475.14 88888.00 2006-06-17 06:21:15.338 168 13151.61 791.18 57474.41 88888.00 2006-06-17 06:21:16.338 168 13151.61 790.93 57474.53 88888.00 2006-06-17 06:21:17.338 168 13151.09 790.19 57474.53 88888.00 2006-06-17 06:21:18.338 168 13150.83 790.31 57474.28 88888.00 2006-06-17 06:21:19.338 168 13150.96 789.07 57474.28 88888.00 2006-06-17 06:21:20.338 168 13150.44 790.19 57474.41 88888.00 2006-06-17 06:21:21.338 168 13150.05 789.94 57473.92 88888.00 2006-06-17 06:21:22.338 168 13150.70 789.20 57473.92 88888.00 2006-06-17 06:21:23.338 168 13149.79 789.82 57474.77 88888.00 2006-06-17 06:21:24.338 168 13150.18 789.32 57473.92 88888.00 2006-06-17 06:21:25.338 168 13149.66 789.82 57473.06 88888.00 2006-06-17 06:21:26.338 168 13149.79 788.95 57473.30 88888.00 2006-06-17 06:21:27.338 168 13149.27 788.33 57473.79 88888.00 2006-06-17 06:21:28.338 168 13148.36 789.32 57472.82 88888.00 2006-06-17 06:21:29.338 168 13149.40 788.45 57473.06 88888.00 2006-06-17 06:21:30.338 168 13148.62 788.82 57473.30 88888.00 2006-06-17 06:21:31.338 168 13148.23 788.45 57472.45 88888.00 2006-06-17 06:21:32.338 168 13148.88 788.70 57472.08 88888.00 2006-06-17 06:21:33.338 168 13148.23 788.58 57471.47 88888.00 2006-06-17 06:21:34.338 168 13147.71 788.08 57471.47 88888.00 2006-06-17 06:21:35.338 168 13148.23 787.96 57471.96 88888.00 2006-06-17 06:21:36.338 168 13148.10 788.45 57471.96 88888.00 2006-06-17 06:21:37.338 168 13147.06 788.33 57471.47 88888.00 2006-06-17 06:21:38.338 168 13148.36 787.96 57471.84 88888.00 2006-06-17 06:21:39.338 168 13147.45 787.96 57470.86 88888.00 2006-06-17 06:21:40.338 168 13147.45 788.08 57470.74 88888.00 2006-06-17 06:21:41.338 168 13147.45 788.21 57470.86 88888.00 2006-06-17 06:21:42.338 168 13147.19 787.83 57470.49 88888.00 2006-06-17 06:21:43.338 168 13146.54 787.96 57470.86 88888.00 2006-06-17 06:21:44.338 168 13146.67 788.58 57470.49 88888.00 2006-06-17 06:21:45.338 168 13146.93 787.96 57470.49 88888.00 2006-06-17 06:21:46.338 168 13146.41 787.09 57469.52 88888.00 2006-06-17 06:21:47.338 168 13146.02 787.71 57470.98 88888.00 2006-06-17 06:21:48.338 168 13146.67 787.96 57470.25 88888.00 2006-06-17 06:21:49.338 168 13146.15 787.83 57469.39 88888.00 2006-06-17 06:21:50.338 168 13146.80 788.08 57470.00 88888.00 2006-06-17 06:21:51.338 168 13146.93 787.83 57469.88 88888.00 2006-06-17 06:21:52.338 168 13146.41 787.71 57468.90 88888.00 2006-06-17 06:21:53.338 168 13146.54 787.46 57470.12 88888.00 2006-06-17 06:21:54.338 168 13146.67 787.46 57469.52 88888.00 2006-06-17 06:21:55.338 168 13146.80 787.71 57468.66 88888.00 2006-06-17 06:21:56.338 168 13146.15 787.83 57469.76 88888.00 2006-06-17 06:21:57.338 168 13145.76 787.46 57468.66 88888.00 2006-06-17 06:21:58.338 168 13147.45 787.59 57468.54 88888.00 2006-06-17 06:21:59.338 168 13146.28 787.96 57468.78 88888.00 2006-06-17 06:22:00.338 168 13146.15 787.71 57468.78 88888.00 2006-06-17 06:22:01.338 168 13146.67 788.21 57468.54 88888.00 2006-06-17 06:22:02.338 168 13146.41 788.58 57468.05 88888.00 2006-06-17 06:22:03.338 168 13146.54 788.45 57467.44 88888.00 2006-06-17 06:22:04.338 168 13146.02 788.58 57468.17 88888.00 2006-06-17 06:22:05.338 168 13147.06 788.33 57468.17 88888.00 2006-06-17 06:22:06.338 168 13146.67 788.45 57468.41 88888.00 2006-06-17 06:22:07.338 168 13146.15 787.96 57468.78 88888.00 2006-06-17 06:22:08.338 168 13147.45 788.33 57468.41 88888.00 2006-06-17 06:22:09.338 168 13147.32 788.21 57468.90 88888.00 2006-06-17 06:22:10.338 168 13147.06 788.08 57468.17 88888.00 2006-06-17 06:22:11.338 168 13147.19 788.45 57468.29 88888.00 2006-06-17 06:22:12.338 168 13147.45 788.70 57468.05 88888.00 2006-06-17 06:22:13.338 168 13146.67 788.45 57468.29 88888.00 2006-06-17 06:22:14.338 168 13147.71 789.57 57467.68 88888.00 2006-06-17 06:22:15.338 168 13147.45 788.45 57468.78 88888.00 2006-06-17 06:22:16.338 168 13147.97 789.32 57467.93 88888.00 2006-06-17 06:22:17.338 168 13148.49 788.70 57468.41 88888.00 2006-06-17 06:22:18.338 168 13148.75 788.95 57468.66 88888.00 2006-06-17 06:22:19.338 168 13148.23 789.57 57468.54 88888.00 2006-06-17 06:22:20.338 168 13148.10 789.07 57468.29 88888.00 2006-06-17 06:22:21.338 168 13148.88 790.19 57468.54 88888.00 2006-06-17 06:22:22.338 168 13148.88 789.57 57468.90 88888.00 2006-06-17 06:22:23.338 168 13149.14 790.06 57468.66 88888.00 2006-06-17 06:22:24.338 168 13148.62 789.82 57467.80 88888.00 2006-06-17 06:22:25.338 168 13148.88 790.31 57468.29 88888.00 2006-06-17 06:22:26.338 168 13149.27 789.57 57468.66 88888.00 2006-06-17 06:22:27.338 168 13150.05 789.94 57468.17 88888.00 2006-06-17 06:22:28.338 168 13148.88 790.43 57468.54 88888.00 2006-06-17 06:22:29.338 168 13149.66 790.06 57469.15 88888.00 2006-06-17 06:22:30.338 168 13149.53 790.56 57468.78 88888.00 2006-06-17 06:22:31.338 168 13149.92 790.93 57468.90 88888.00 2006-06-17 06:22:32.338 168 13149.53 790.81 57468.54 88888.00 2006-06-17 06:22:33.338 168 13149.79 790.31 57468.66 88888.00 2006-06-17 06:22:34.338 168 13149.92 790.93 57468.90 88888.00 2006-06-17 06:22:35.338 168 13150.57 791.18 57468.90 88888.00 2006-06-17 06:22:36.338 168 13149.92 790.43 57468.66 88888.00 2006-06-17 06:22:37.338 168 13150.18 790.68 57468.66 88888.00 2006-06-17 06:22:38.338 168 13149.79 790.43 57469.39 88888.00 2006-06-17 06:22:39.338 168 13151.09 790.56 57468.66 88888.00 2006-06-17 06:22:40.338 168 13150.44 790.56 57469.15 88888.00 2006-06-17 06:22:41.338 168 13149.66 790.68 57468.78 88888.00 2006-06-17 06:22:42.338 168 13150.70 791.55 57468.78 88888.00 2006-06-17 06:22:43.338 168 13150.70 791.05 57469.03 88888.00 2006-06-17 06:22:44.338 168 13150.70 791.43 57468.41 88888.00 2006-06-17 06:22:45.338 168 13150.31 791.80 57468.78 88888.00 2006-06-17 06:22:46.338 168 13150.18 791.43 57469.15 88888.00 2006-06-17 06:22:47.338 168 13150.18 791.55 57469.52 88888.00 2006-06-17 06:22:48.338 168 13149.79 792.17 57468.66 88888.00 2006-06-17 06:22:49.338 168 13150.83 791.55 57468.90 88888.00 2006-06-17 06:22:50.338 168 13151.22 791.55 57469.39 88888.00 2006-06-17 06:22:51.338 168 13150.44 791.18 57469.64 88888.00 2006-06-17 06:22:52.338 168 13150.57 791.55 57469.03 88888.00 2006-06-17 06:22:53.338 168 13151.09 791.80 57469.27 88888.00 2006-06-17 06:22:54.338 168 13150.96 791.80 57469.39 88888.00 2006-06-17 06:22:55.338 168 13151.09 792.05 57468.66 88888.00 2006-06-17 06:22:56.338 168 13150.96 792.29 57468.66 88888.00 2006-06-17 06:22:57.338 168 13151.35 791.67 57469.64 88888.00 2006-06-17 06:22:58.338 168 13150.70 792.05 57469.03 88888.00 2006-06-17 06:22:59.338 168 13151.22 792.17 57469.27 88888.00 2006-06-17 06:23:00.338 168 13151.22 791.67 57468.78 88888.00 2006-06-17 06:23:01.338 168 13150.96 792.05 57469.39 88888.00 2006-06-17 06:23:02.338 168 13151.22 791.80 57469.27 88888.00 2006-06-17 06:23:03.338 168 13151.09 791.55 57469.39 88888.00 2006-06-17 06:23:04.338 168 13150.70 791.55 57469.88 88888.00 2006-06-17 06:23:05.338 168 13150.96 792.54 57469.76 88888.00 2006-06-17 06:23:06.338 168 13151.35 791.55 57469.03 88888.00 2006-06-17 06:23:07.338 168 13151.61 791.67 57469.15 88888.00 2006-06-17 06:23:08.338 168 13152.26 792.29 57468.41 88888.00 2006-06-17 06:23:09.338 168 13152.00 792.17 57469.03 88888.00 2006-06-17 06:23:10.338 168 13152.26 792.29 57469.64 88888.00 2006-06-17 06:23:11.338 168 13151.87 792.54 57469.64 88888.00 2006-06-17 06:23:12.338 168 13152.78 791.92 57469.15 88888.00 2006-06-17 06:23:13.338 168 13152.52 792.05 57469.39 88888.00 2006-06-17 06:23:14.338 168 13152.00 791.80 57468.66 88888.00 2006-06-17 06:23:15.338 168 13152.52 792.42 57469.52 88888.00 2006-06-17 06:23:16.338 168 13152.91 792.54 57469.64 88888.00 2006-06-17 06:23:17.338 168 13152.39 791.67 57469.52 88888.00 2006-06-17 06:23:18.338 168 13152.91 792.05 57469.52 88888.00 2006-06-17 06:23:19.338 168 13152.78 792.05 57470.49 88888.00 2006-06-17 06:23:20.338 168 13152.52 791.55 57469.76 88888.00 2006-06-17 06:23:21.338 168 13152.91 791.05 57469.15 88888.00 2006-06-17 06:23:22.338 168 13152.91 792.05 57469.88 88888.00 2006-06-17 06:23:23.338 168 13153.30 791.67 57469.88 88888.00 2006-06-17 06:23:24.338 168 13152.91 792.05 57470.25 88888.00 2006-06-17 06:23:25.338 168 13152.78 791.92 57469.76 88888.00 2006-06-17 06:23:26.338 168 13152.52 791.67 57470.25 88888.00 2006-06-17 06:23:27.338 168 13152.26 792.79 57469.76 88888.00 2006-06-17 06:23:28.338 168 13152.39 791.30 57469.15 88888.00 2006-06-17 06:23:29.338 168 13152.91 792.42 57469.52 88888.00 2006-06-17 06:23:30.338 168 13151.87 792.17 57469.64 88888.00 2006-06-17 06:23:31.338 168 13152.39 791.80 57469.88 88888.00 2006-06-17 06:23:32.338 168 13152.13 791.55 57469.27 88888.00 2006-06-17 06:23:33.338 168 13151.61 792.05 57470.00 88888.00 2006-06-17 06:23:34.338 168 13151.48 791.67 57470.00 88888.00 2006-06-17 06:23:35.338 168 13152.26 791.67 57469.52 88888.00 2006-06-17 06:23:36.338 168 13151.87 791.67 57469.39 88888.00 2006-06-17 06:23:37.338 168 13151.48 791.92 57469.88 88888.00 2006-06-17 06:23:38.338 168 13152.52 791.05 57468.90 88888.00 2006-06-17 06:23:39.338 168 13151.35 791.43 57469.52 88888.00 2006-06-17 06:23:40.338 168 13151.35 791.43 57469.15 88888.00 2006-06-17 06:23:41.338 168 13151.35 791.30 57469.15 88888.00 2006-06-17 06:23:42.338 168 13152.13 791.92 57469.15 88888.00 2006-06-17 06:23:43.338 168 13151.35 791.80 57469.27 88888.00 2006-06-17 06:23:44.338 168 13151.35 790.81 57468.66 88888.00 2006-06-17 06:23:45.338 168 13150.96 790.81 57469.27 88888.00 2006-06-17 06:23:46.338 168 13151.35 790.43 57468.78 88888.00 2006-06-17 06:23:47.338 168 13151.61 790.81 57468.90 88888.00 2006-06-17 06:23:48.338 168 13151.35 791.80 57468.90 88888.00 2006-06-17 06:23:49.338 168 13152.26 791.55 57468.29 88888.00 2006-06-17 06:23:50.338 168 13151.35 790.81 57468.66 88888.00 2006-06-17 06:23:51.338 168 13151.48 791.05 57468.90 88888.00 2006-06-17 06:23:52.338 168 13151.22 791.05 57468.66 88888.00 2006-06-17 06:23:53.338 168 13151.48 791.05 57469.39 88888.00 2006-06-17 06:23:54.338 168 13151.35 791.55 57468.41 88888.00 2006-06-17 06:23:55.338 168 13151.35 791.80 57468.90 88888.00 2006-06-17 06:23:56.338 168 13151.48 790.93 57468.17 88888.00 2006-06-17 06:23:57.338 168 13150.83 791.67 57467.93 88888.00 2006-06-17 06:23:58.338 168 13150.96 790.81 57468.90 88888.00 2006-06-17 06:23:59.338 168 13150.96 791.30 57468.66 88888.00 2006-06-17 06:24:00.338 168 13150.57 790.93 57467.56 88888.00 2006-06-17 06:24:01.338 168 13150.31 791.18 57468.41 88888.00 2006-06-17 06:24:02.338 168 13150.31 791.55 57468.17 88888.00 2006-06-17 06:24:03.338 168 13150.70 791.05 57467.44 88888.00 2006-06-17 06:24:04.338 168 13150.44 791.43 57468.41 88888.00 2006-06-17 06:24:05.338 168 13149.40 790.56 57468.90 88888.00 2006-06-17 06:24:06.338 168 13149.53 790.93 57467.93 88888.00 2006-06-17 06:24:07.338 168 13149.27 790.19 57467.93 88888.00 2006-06-17 06:24:08.338 168 13149.40 790.19 57467.68 88888.00 2006-06-17 06:24:09.338 168 13148.49 790.43 57467.19 88888.00 2006-06-17 06:24:10.338 168 13148.88 790.68 57467.31 88888.00 2006-06-17 06:24:11.338 168 13148.23 790.31 57466.95 88888.00 2006-06-17 06:24:12.338 168 13148.10 790.06 57466.70 88888.00 2006-06-17 06:24:13.338 168 13146.93 789.69 57467.19 88888.00 2006-06-17 06:24:14.338 168 13147.19 790.06 57467.07 88888.00 2006-06-17 06:24:15.338 168 13147.45 789.44 57465.72 88888.00 2006-06-17 06:24:16.338 168 13147.06 789.44 57466.34 88888.00 2006-06-17 06:24:17.338 168 13147.06 790.06 57466.58 88888.00 2006-06-17 06:24:18.338 168 13146.15 789.69 57466.34 88888.00 2006-06-17 06:24:19.338 168 13146.67 789.57 57466.46 88888.00 2006-06-17 06:24:20.338 168 13145.76 789.20 57465.48 88888.00 2006-06-17 06:24:21.338 168 13146.15 789.44 57465.11 88888.00 2006-06-17 06:24:22.338 168 13146.02 789.32 57465.36 88888.00 2006-06-17 06:24:23.338 168 13144.85 789.44 57464.99 88888.00 2006-06-17 06:24:24.338 168 13145.50 789.44 57464.99 88888.00 2006-06-17 06:24:25.338 168 13144.33 789.07 57464.14 88888.00 2006-06-17 06:24:26.338 168 13144.46 788.58 57464.14 88888.00 2006-06-17 06:24:27.338 168 13144.46 787.96 57464.01 88888.00 2006-06-17 06:24:28.338 168 13143.68 789.07 57464.14 88888.00 2006-06-17 06:24:29.338 168 13143.94 788.95 57463.77 88888.00 2006-06-17 06:24:30.338 168 13143.81 788.21 57464.26 88888.00 2006-06-17 06:24:31.338 168 13143.68 788.58 57462.79 88888.00 2006-06-17 06:24:32.338 168 13142.78 787.96 57463.04 88888.00 2006-06-17 06:24:33.338 168 13142.78 788.45 57462.91 88888.00 2006-06-17 06:24:34.338 168 13142.39 788.21 57461.93 88888.00 2006-06-17 06:24:35.338 168 13142.78 788.33 57462.05 88888.00 2006-06-17 06:24:36.338 168 13142.65 788.21 57462.05 88888.00 2006-06-17 06:24:37.338 168 13142.00 787.59 57461.57 88888.00 2006-06-17 06:24:38.338 168 13142.13 788.08 57461.81 88888.00 2006-06-17 06:24:39.338 168 13141.87 787.59 57461.32 88888.00 2006-06-17 06:24:40.338 168 13141.61 787.96 57461.69 88888.00 2006-06-17 06:24:41.338 168 13141.61 787.71 57460.83 88888.00 2006-06-17 06:24:42.338 168 13140.96 787.71 57460.71 88888.00 2006-06-17 06:24:43.338 168 13140.70 787.46 57461.08 88888.00 2006-06-17 06:24:44.338 168 13141.48 787.46 57459.86 88888.00 2006-06-17 06:24:45.338 168 13140.70 787.96 57460.10 88888.00 2006-06-17 06:24:46.338 168 13141.22 787.34 57459.73 88888.00 2006-06-17 06:24:47.338 168 13140.83 788.08 57459.98 88888.00 2006-06-17 06:24:48.338 168 13140.83 788.21 57459.73 88888.00 2006-06-17 06:24:49.338 168 13140.70 787.21 57459.73 88888.00 2006-06-17 06:24:50.338 168 13140.83 788.08 57458.75 88888.00 2006-06-17 06:24:51.338 168 13140.83 788.58 57459.49 88888.00 2006-06-17 06:24:52.338 168 13140.31 787.71 57458.39 88888.00 2006-06-17 06:24:53.338 168 13140.18 787.34 57458.39 88888.00 2006-06-17 06:24:54.338 168 13140.57 787.59 57458.88 88888.00 2006-06-17 06:24:55.338 168 13141.09 788.08 57458.14 88888.00 2006-06-17 06:24:56.338 168 13140.96 788.95 57458.51 88888.00 2006-06-17 06:24:57.338 168 13139.92 787.59 57458.27 88888.00 2006-06-17 06:24:58.338 168 13140.83 788.70 57458.02 88888.00 2006-06-17 06:24:59.338 168 13141.09 788.70 57457.29 88888.00 2006-06-17 06:25:00.338 168 13140.31 788.82 57458.27 88888.00 2006-06-17 06:25:01.338 168 13140.05 788.82 57457.66 88888.00 2006-06-17 06:25:02.338 168 13140.70 788.82 57457.41 88888.00 2006-06-17 06:25:03.338 168 13140.44 789.57 57457.66 88888.00 2006-06-17 06:25:04.337 168 13140.44 788.70 57457.04 88888.00 2006-06-17 06:25:05.337 168 13140.57 788.95 57457.78 88888.00 2006-06-17 06:25:06.337 168 13140.57 789.32 57456.92 88888.00 2006-06-17 06:25:07.337 168 13140.44 788.70 57456.92 88888.00 2006-06-17 06:25:08.337 168 13141.35 789.57 57456.80 88888.00 2006-06-17 06:25:09.337 168 13141.09 789.94 57457.29 88888.00 2006-06-17 06:25:10.337 168 13141.09 789.69 57456.92 88888.00 2006-06-17 06:25:11.337 168 13141.22 789.69 57456.68 88888.00 2006-06-17 06:25:12.337 168 13141.61 790.19 57456.68 88888.00 2006-06-17 06:25:13.337 168 13142.39 789.44 57457.29 88888.00 2006-06-17 06:25:14.337 168 13141.74 790.06 57457.04 88888.00 2006-06-17 06:25:15.337 168 13142.39 790.06 57456.68 88888.00 2006-06-17 06:25:16.337 168 13142.13 791.30 57457.04 88888.00 2006-06-17 06:25:17.337 168 13142.65 791.05 57457.04 88888.00 2006-06-17 06:25:18.337 168 13142.39 790.43 57457.16 88888.00 2006-06-17 06:25:19.337 168 13143.04 790.56 57457.04 88888.00 2006-06-17 06:25:20.337 168 13142.78 790.68 57457.53 88888.00 2006-06-17 06:25:21.337 168 13143.55 790.56 57457.04 88888.00 2006-06-17 06:25:22.337 168 13142.65 791.05 57457.66 88888.00 2006-06-17 06:25:23.337 168 13143.17 791.05 57456.92 88888.00 2006-06-17 06:25:24.337 168 13143.68 791.30 57456.80 88888.00 2006-06-17 06:25:25.337 168 13143.29 791.67 57457.41 88888.00 2006-06-17 06:25:26.337 168 13143.29 791.30 57458.14 88888.00 2006-06-17 06:25:27.337 168 13144.21 791.67 57457.41 88888.00 2006-06-17 06:25:28.337 168 13143.81 792.29 57457.41 88888.00 2006-06-17 06:25:29.337 168 13143.94 792.05 57457.53 88888.00 2006-06-17 06:25:30.337 168 13143.94 792.17 57457.41 88888.00 2006-06-17 06:25:31.337 168 13143.42 792.17 57456.92 88888.00 2006-06-17 06:25:32.337 168 13143.81 791.92 57457.04 88888.00 2006-06-17 06:25:33.337 168 13144.21 791.92 57457.29 88888.00 2006-06-17 06:25:34.337 168 13143.94 792.42 57457.53 88888.00 2006-06-17 06:25:35.337 168 13144.59 792.17 57458.14 88888.00 2006-06-17 06:25:36.337 168 13144.33 792.91 57457.78 88888.00 2006-06-17 06:25:37.337 168 13144.21 792.91 57457.53 88888.00 2006-06-17 06:25:38.337 168 13144.59 792.79 57457.78 88888.00 2006-06-17 06:25:39.337 168 13144.46 792.91 57458.02 88888.00 2006-06-17 06:25:40.337 168 13144.33 792.54 57458.51 88888.00 2006-06-17 06:25:41.337 168 13145.24 792.79 57458.14 88888.00 2006-06-17 06:25:42.337 168 13143.94 792.91 57458.14 88888.00 2006-06-17 06:25:43.337 168 13144.33 792.79 57457.41 88888.00 2006-06-17 06:25:44.337 168 13144.46 792.66 57457.90 88888.00 2006-06-17 06:25:45.337 168 13144.98 792.91 57458.02 88888.00 2006-06-17 06:25:46.337 168 13145.11 792.66 57458.27 88888.00 2006-06-17 06:25:47.337 168 13144.72 792.79 57457.78 88888.00 2006-06-17 06:25:48.337 168 13145.63 793.04 57458.02 88888.00 2006-06-17 06:25:49.337 168 13145.89 793.28 57458.27 88888.00 2006-06-17 06:25:50.337 168 13145.37 793.41 57458.75 88888.00 2006-06-17 06:25:51.337 168 13145.63 793.41 57458.14 88888.00 2006-06-17 06:25:52.337 168 13146.15 793.41 57458.27 88888.00 2006-06-17 06:25:53.337 168 13146.15 793.04 57458.39 88888.00 2006-06-17 06:25:54.337 168 13146.02 793.41 57458.75 88888.00 2006-06-17 06:25:55.337 168 13146.02 793.28 57458.39 88888.00 2006-06-17 06:25:56.337 168 13146.15 793.16 57458.27 88888.00 2006-06-17 06:25:57.337 168 13146.54 794.03 57459.37 88888.00 2006-06-17 06:25:58.337 168 13146.67 793.90 57458.27 88888.00 2006-06-17 06:25:59.337 168 13146.02 793.53 57458.51 88888.00 2006-06-17 06:26:00.337 168 13145.89 793.66 57458.63 88888.00 2006-06-17 06:26:01.337 168 13146.54 793.41 57459.00 88888.00 2006-06-17 06:26:02.337 168 13146.54 793.16 57459.37 88888.00 2006-06-17 06:26:03.337 168 13146.15 793.78 57458.75 88888.00 2006-06-17 06:26:04.337 168 13146.67 793.41 57459.12 88888.00 2006-06-17 06:26:05.337 168 13147.45 793.66 57459.37 88888.00 2006-06-17 06:26:06.337 168 13146.67 794.15 57459.61 88888.00 2006-06-17 06:26:07.337 168 13147.19 794.27 57459.00 88888.00 2006-06-17 06:26:08.337 168 13146.54 794.27 57458.75 88888.00 2006-06-17 06:26:09.337 168 13147.45 793.41 57459.25 88888.00 2006-06-17 06:26:10.337 168 13147.32 793.53 57458.51 88888.00 2006-06-17 06:26:11.337 168 13147.71 793.16 57459.00 88888.00 2006-06-17 06:26:12.337 168 13147.71 793.41 57458.63 88888.00 2006-06-17 06:26:13.337 168 13148.36 793.66 57459.37 88888.00 2006-06-17 06:26:14.337 168 13147.97 793.28 57459.37 88888.00 2006-06-17 06:26:15.337 168 13147.97 793.53 57459.25 88888.00 2006-06-17 06:26:16.337 168 13147.84 792.91 57459.73 88888.00 2006-06-17 06:26:17.337 168 13147.71 793.66 57459.86 88888.00 2006-06-17 06:26:18.337 168 13148.49 793.41 57458.75 88888.00 2006-06-17 06:26:19.337 168 13148.88 793.78 57459.73 88888.00 2006-06-17 06:26:20.337 168 13148.23 793.41 57459.37 88888.00 2006-06-17 06:26:21.337 168 13148.88 793.28 57459.00 88888.00 2006-06-17 06:26:22.337 168 13148.49 792.91 57459.37 88888.00 2006-06-17 06:26:23.337 168 13149.40 793.78 57459.12 88888.00 2006-06-17 06:26:24.337 168 13149.01 794.15 57458.88 88888.00 2006-06-17 06:26:25.337 168 13148.75 793.90 57459.37 88888.00 2006-06-17 06:26:26.337 168 13149.79 793.41 57459.12 88888.00 2006-06-17 06:26:27.337 168 13150.57 794.27 57459.73 88888.00 2006-06-17 06:26:28.337 168 13150.70 793.90 57460.34 88888.00 2006-06-17 06:26:29.337 168 13151.22 794.40 57460.34 88888.00 2006-06-17 06:26:30.337 168 13151.48 794.40 57460.10 88888.00 2006-06-17 06:26:31.337 168 13151.48 794.89 57460.47 88888.00 2006-06-17 06:26:32.337 168 13151.09 793.90 57460.59 88888.00 2006-06-17 06:26:33.337 168 13151.61 794.89 57460.59 88888.00 2006-06-17 06:26:34.337 168 13152.52 794.52 57460.59 88888.00 2006-06-17 06:26:35.337 168 13153.17 794.89 57460.59 88888.00 2006-06-17 06:26:36.337 168 13152.78 794.89 57460.96 88888.00 2006-06-17 06:26:37.337 168 13153.30 794.52 57461.81 88888.00 2006-06-17 06:26:38.337 168 13153.56 795.14 57461.20 88888.00 2006-06-17 06:26:39.337 168 13153.95 794.89 57461.57 88888.00 2006-06-17 06:26:40.337 168 13154.21 794.77 57462.18 88888.00 2006-06-17 06:26:41.337 168 13154.86 795.76 57461.93 88888.00 2006-06-17 06:26:42.337 168 13154.08 795.39 57462.18 88888.00 2006-06-17 06:26:43.337 168 13154.60 796.13 57462.30 88888.00 2006-06-17 06:26:44.337 168 13154.99 796.13 57462.55 88888.00 2006-06-17 06:26:45.337 168 13155.38 795.51 57462.30 88888.00 2006-06-17 06:26:46.337 168 13154.99 796.01 57463.28 88888.00 2006-06-17 06:26:47.337 168 13155.51 795.76 57462.18 88888.00 2006-06-17 06:26:48.337 168 13154.86 796.01 57462.67 88888.00 2006-06-17 06:26:49.337 168 13155.51 796.38 57462.91 88888.00 2006-06-17 06:26:50.337 168 13155.90 796.63 57462.91 88888.00 2006-06-17 06:26:51.337 168 13156.03 796.01 57463.64 88888.00 2006-06-17 06:26:52.337 168 13155.51 796.75 57463.40 88888.00 2006-06-17 06:26:53.337 168 13156.29 797.00 57463.40 88888.00 2006-06-17 06:26:54.337 168 13156.42 796.75 57464.14 88888.00 2006-06-17 06:26:55.337 168 13156.03 796.63 57463.89 88888.00 2006-06-17 06:26:56.337 168 13156.55 796.75 57464.26 88888.00 2006-06-17 06:26:57.337 168 13156.16 797.12 57463.77 88888.00 2006-06-17 06:26:58.337 168 13156.03 797.25 57464.75 88888.00 2006-06-17 06:26:59.337 168 13156.94 796.88 57464.50 88888.00 2006-06-17 06:27:00.337 168 13156.42 797.12 57464.26 88888.00 2006-06-17 06:27:01.337 168 13156.94 797.74 57464.62 88888.00 2006-06-17 06:27:02.337 168 13156.68 797.00 57464.38 88888.00 2006-06-17 06:27:03.337 168 13156.94 797.87 57464.75 88888.00 2006-06-17 06:27:04.337 168 13157.33 798.11 57464.75 88888.00 2006-06-17 06:27:05.337 168 13157.46 797.87 57464.87 88888.00 2006-06-17 06:27:06.337 168 13157.20 798.36 57465.23 88888.00 2006-06-17 06:27:07.337 168 13157.72 798.11 57464.99 88888.00 2006-06-17 06:27:08.337 168 13157.98 797.12 57465.11 88888.00 2006-06-17 06:27:09.337 168 13157.07 798.24 57465.60 88888.00 2006-06-17 06:27:10.337 168 13157.98 798.73 57465.11 88888.00 2006-06-17 06:27:11.337 168 13157.85 799.23 57465.23 88888.00 2006-06-17 06:27:12.337 168 13158.63 798.98 57465.60 88888.00 2006-06-17 06:27:13.337 168 13158.37 798.86 57465.11 88888.00 2006-06-17 06:27:14.337 168 13158.76 799.48 57465.85 88888.00 2006-06-17 06:27:15.337 168 13159.67 799.35 57465.97 88888.00 2006-06-17 06:27:16.337 168 13159.15 799.85 57466.70 88888.00 2006-06-17 06:27:17.337 168 13160.06 799.48 57465.97 88888.00 2006-06-17 06:27:18.337 168 13159.54 800.10 57466.82 88888.00 2006-06-17 06:27:19.337 168 13160.84 800.22 57466.82 88888.00 2006-06-17 06:27:20.337 168 13160.84 799.85 57466.46 88888.00 2006-06-17 06:27:21.337 168 13161.49 800.22 57466.95 88888.00 2006-06-17 06:27:22.337 168 13161.62 800.34 57467.07 88888.00 2006-06-17 06:27:23.337 168 13162.13 801.21 57466.70 88888.00 2006-06-17 06:27:24.337 168 13161.75 801.09 57467.68 88888.00 2006-06-17 06:27:25.337 168 13162.52 801.21 57467.56 88888.00 2006-06-17 06:27:26.337 168 13162.52 801.09 57467.93 88888.00 2006-06-17 06:27:27.337 168 13162.78 801.21 57468.05 88888.00 2006-06-17 06:27:28.337 168 13163.43 801.58 57468.54 88888.00 2006-06-17 06:27:29.337 168 13163.95 801.58 57468.66 88888.00 2006-06-17 06:27:30.337 168 13163.56 802.08 57468.78 88888.00 2006-06-17 06:27:31.337 168 13164.08 801.58 57469.76 88888.00 2006-06-17 06:27:32.337 168 13164.47 802.45 57469.52 88888.00 2006-06-17 06:27:33.337 168 13165.12 801.95 57469.39 88888.00 2006-06-17 06:27:34.337 168 13165.51 801.95 57469.76 88888.00 2006-06-17 06:27:35.337 168 13165.51 801.95 57470.37 88888.00 2006-06-17 06:27:36.337 168 13166.16 802.45 57470.61 88888.00 2006-06-17 06:27:37.337 168 13166.42 802.70 57470.98 88888.00 2006-06-17 06:27:38.337 168 13166.03 802.82 57470.98 88888.00 2006-06-17 06:27:39.337 168 13167.33 802.32 57471.35 88888.00 2006-06-17 06:27:40.337 168 13167.07 801.95 57471.23 88888.00 2006-06-17 06:27:41.337 168 13167.59 802.57 57472.20 88888.00 2006-06-17 06:27:42.337 168 13167.72 802.57 57471.96 88888.00 2006-06-17 06:27:43.337 168 13168.11 802.70 57472.70 88888.00 2006-06-17 06:27:44.337 168 13168.37 802.70 57472.45 88888.00 2006-06-17 06:27:45.337 168 13168.63 803.32 57471.84 88888.00 2006-06-17 06:27:46.337 168 13168.89 802.45 57472.20 88888.00 2006-06-17 06:27:47.337 168 13168.89 802.32 57473.43 88888.00 2006-06-17 06:27:48.337 168 13168.76 803.32 57474.16 88888.00 2006-06-17 06:27:49.337 168 13169.28 801.58 57473.79 88888.00 2006-06-17 06:27:50.337 168 13170.19 801.95 57473.67 88888.00 2006-06-17 06:27:51.337 168 13170.19 801.95 57473.18 88888.00 2006-06-17 06:27:52.337 168 13169.67 802.57 57474.41 88888.00 2006-06-17 06:27:53.337 168 13170.19 802.82 57474.04 88888.00 2006-06-17 06:27:54.337 168 13170.71 801.46 57474.53 88888.00 2006-06-17 06:27:55.337 168 13170.71 801.83 57474.77 88888.00 2006-06-17 06:27:56.337 168 13171.62 801.58 57475.14 88888.00 2006-06-17 06:27:57.337 168 13170.58 801.33 57474.65 88888.00 2006-06-17 06:27:58.337 168 13171.23 801.21 57475.50 88888.00 2006-06-17 06:27:59.337 168 13171.88 801.95 57475.63 88888.00 2006-06-17 06:28:00.337 168 13172.53 801.71 57476.12 88888.00 2006-06-17 06:28:01.337 168 13172.40 801.83 57475.50 88888.00 2006-06-17 06:28:02.337 168 13173.44 801.33 57476.73 88888.00 2006-06-17 06:28:03.337 168 13172.79 801.46 57476.24 88888.00 2006-06-17 06:28:04.337 168 13172.79 801.21 57476.61 88888.00 2006-06-17 06:28:05.337 168 13174.09 801.58 57476.97 88888.00 2006-06-17 06:28:06.337 168 13173.83 801.33 57476.48 88888.00 2006-06-17 06:28:07.337 168 13175.00 800.71 57477.95 88888.00 2006-06-17 06:28:08.337 168 13174.61 800.84 57477.83 88888.00 2006-06-17 06:28:09.337 168 13174.74 800.84 57477.95 88888.00 2006-06-17 06:28:10.337 168 13174.48 800.71 57477.83 88888.00 2006-06-17 06:28:11.337 168 13174.87 800.34 57477.83 88888.00 2006-06-17 06:28:12.337 168 13175.26 799.85 57478.68 88888.00 2006-06-17 06:28:13.337 168 13175.91 800.34 57478.07 88888.00 2006-06-17 06:28:14.337 168 13175.91 799.72 57478.44 88888.00 2006-06-17 06:28:15.337 168 13176.30 800.47 57478.81 88888.00 2006-06-17 06:28:16.337 168 13175.78 799.72 57478.56 88888.00 2006-06-17 06:28:17.337 168 13176.17 800.22 57479.30 88888.00 2006-06-17 06:28:18.337 168 13176.43 800.10 57479.66 88888.00 2006-06-17 06:28:19.337 168 13176.56 799.48 57480.03 88888.00 2006-06-17 06:28:20.337 168 13177.08 800.34 57480.15 88888.00 2006-06-17 06:28:21.337 168 13177.60 800.22 57479.91 88888.00 2006-06-17 06:28:22.337 168 13177.34 800.10 57479.54 88888.00 2006-06-17 06:28:23.337 168 13177.21 800.47 57480.52 88888.00 2006-06-17 06:28:24.337 168 13177.99 799.48 57480.03 88888.00 2006-06-17 06:28:25.337 168 13177.60 800.22 57480.27 88888.00 2006-06-17 06:28:26.337 168 13178.25 800.22 57481.25 88888.00 2006-06-17 06:28:27.337 168 13178.64 800.59 57480.64 88888.00 2006-06-17 06:28:28.337 168 13178.38 799.60 57480.76 88888.00 2006-06-17 06:28:29.337 168 13178.25 799.35 57481.74 88888.00 2006-06-17 06:28:30.337 168 13178.90 799.10 57481.25 88888.00 2006-06-17 06:28:31.337 168 13178.90 799.35 57481.01 88888.00 2006-06-17 06:28:32.337 168 13179.29 799.97 57481.86 88888.00 2006-06-17 06:28:33.337 168 13179.54 799.85 57481.98 88888.00 2006-06-17 06:28:34.337 168 13179.93 799.85 57481.98 88888.00 2006-06-17 06:28:35.337 168 13179.93 799.60 57482.35 88888.00 2006-06-17 06:28:36.337 168 13180.46 799.97 57482.60 88888.00 2006-06-17 06:28:37.337 168 13180.06 800.10 57481.98 88888.00 2006-06-17 06:28:38.337 168 13180.06 798.98 57482.72 88888.00 2006-06-17 06:28:39.337 168 13180.84 800.10 57482.84 88888.00 2006-06-17 06:28:40.337 168 13181.49 799.48 57482.60 88888.00 2006-06-17 06:28:41.337 168 13180.46 799.85 57482.60 88888.00 2006-06-17 06:28:42.337 168 13181.10 799.85 57483.21 88888.00 2006-06-17 06:28:43.337 168 13181.36 800.10 57483.21 88888.00 2006-06-17 06:28:44.337 168 13180.97 799.35 57483.57 88888.00 2006-06-17 06:28:45.337 168 13181.49 800.22 57483.70 88888.00 2006-06-17 06:28:46.337 168 13181.49 799.48 57483.57 88888.00 2006-06-17 06:28:47.337 168 13181.88 798.98 57483.57 88888.00 2006-06-17 06:28:48.337 168 13181.88 799.48 57483.57 88888.00 2006-06-17 06:28:49.337 168 13181.36 799.10 57484.31 88888.00 2006-06-17 06:28:50.337 168 13181.75 799.35 57484.68 88888.00 2006-06-17 06:28:51.337 168 13181.62 799.35 57484.31 88888.00 2006-06-17 06:28:52.337 168 13183.18 799.10 57484.55 88888.00 2006-06-17 06:28:53.337 168 13181.88 798.24 57484.80 88888.00 2006-06-17 06:28:54.337 168 13182.40 799.10 57484.80 88888.00 2006-06-17 06:28:55.337 168 13182.53 798.61 57485.04 88888.00 2006-06-17 06:28:56.337 168 13181.88 798.24 57485.53 88888.00 2006-06-17 06:28:57.337 168 13182.14 798.24 57483.94 88888.00 2006-06-17 06:28:58.337 168 13182.92 798.36 57484.80 88888.00 2006-06-17 06:28:59.337 168 13183.44 798.73 57485.53 88888.00 2006-06-17 06:29:00.337 168 13183.83 797.99 57485.41 88888.00 2006-06-17 06:29:01.337 168 13182.92 797.62 57485.65 88888.00 2006-06-17 06:29:02.337 168 13183.05 798.49 57485.41 88888.00 2006-06-17 06:29:03.337 168 13182.92 797.62 57485.41 88888.00 2006-06-17 06:29:04.337 168 13183.18 797.49 57485.29 88888.00 2006-06-17 06:29:05.337 168 13182.92 797.62 57485.04 88888.00 2006-06-17 06:29:06.337 168 13183.70 797.37 57485.53 88888.00 2006-06-17 06:29:07.337 168 13182.92 797.62 57485.04 88888.00 2006-06-17 06:29:08.337 168 13184.09 797.49 57485.04 88888.00 2006-06-17 06:29:09.337 168 13183.44 797.12 57485.53 88888.00 2006-06-17 06:29:10.337 168 13183.96 797.49 57485.78 88888.00 2006-06-17 06:29:11.337 168 13183.83 797.37 57485.90 88888.00 2006-06-17 06:29:12.337 168 13183.57 797.99 57485.65 88888.00 2006-06-17 06:29:13.337 168 13184.48 797.37 57485.78 88888.00 2006-06-17 06:29:14.337 168 13184.48 797.87 57486.27 88888.00 2006-06-17 06:29:15.337 168 13184.87 797.49 57486.02 88888.00 2006-06-17 06:29:16.337 168 13185.52 797.74 57485.90 88888.00 2006-06-17 06:29:17.337 168 13185.52 797.62 57485.65 88888.00 2006-06-17 06:29:18.337 168 13185.13 797.62 57485.65 88888.00 2006-06-17 06:29:19.337 168 13186.04 797.25 57486.27 88888.00 2006-06-17 06:29:20.337 168 13185.39 797.12 57486.02 88888.00 2006-06-17 06:29:21.337 168 13186.43 797.37 57486.02 88888.00 2006-06-17 06:29:22.337 168 13186.69 796.75 57485.41 88888.00 2006-06-17 06:29:23.337 168 13186.30 797.00 57485.53 88888.00 2006-06-17 06:29:24.337 168 13186.82 797.00 57486.88 88888.00 2006-06-17 06:29:25.337 168 13186.95 796.50 57487.12 88888.00 2006-06-17 06:29:26.337 168 13186.82 796.63 57486.75 88888.00 2006-06-17 06:29:27.337 168 13187.34 796.50 57486.88 88888.00 2006-06-17 06:29:28.337 168 13187.60 796.38 57486.63 88888.00 2006-06-17 06:29:29.337 168 13187.60 795.88 57486.75 88888.00 2006-06-17 06:29:30.337 168 13187.86 795.88 57486.63 88888.00 2006-06-17 06:29:31.337 168 13187.86 795.64 57486.51 88888.00 2006-06-17 06:29:32.337 168 13187.21 795.76 57487.12 88888.00 2006-06-17 06:29:33.337 168 13188.12 794.89 57486.88 88888.00 2006-06-17 06:29:34.337 168 13187.08 795.14 57487.24 88888.00 2006-06-17 06:29:35.337 168 13188.51 795.14 57487.73 88888.00 2006-06-17 06:29:36.337 168 13188.64 794.27 57487.00 88888.00 2006-06-17 06:29:37.337 168 13188.38 795.02 57487.00 88888.00 2006-06-17 06:29:38.337 168 13187.99 794.03 57487.12 88888.00 2006-06-17 06:29:39.337 168 13188.51 794.65 57487.00 88888.00 2006-06-17 06:29:40.337 168 13188.38 794.27 57487.49 88888.00 2006-06-17 06:29:41.337 168 13188.25 794.65 57487.12 88888.00 2006-06-17 06:29:42.337 168 13188.64 794.15 57487.00 88888.00 2006-06-17 06:29:43.337 168 13189.29 793.78 57487.37 88888.00 2006-06-17 06:29:44.337 168 13189.16 793.41 57487.49 88888.00 2006-06-17 06:29:45.337 168 13188.77 793.41 57487.73 88888.00 2006-06-17 06:29:46.337 168 13188.38 793.16 57487.61 88888.00 2006-06-17 06:29:47.337 168 13189.29 793.16 57487.61 88888.00 2006-06-17 06:29:48.337 168 13189.16 792.66 57486.88 88888.00 2006-06-17 06:29:49.337 168 13188.38 793.04 57487.00 88888.00 2006-06-17 06:29:50.337 168 13188.64 792.54 57487.24 88888.00 2006-06-17 06:29:51.337 168 13188.64 792.66 57487.00 88888.00 2006-06-17 06:29:52.337 168 13188.38 792.54 57487.49 88888.00 2006-06-17 06:29:53.337 168 13188.25 792.17 57487.37 88888.00 2006-06-17 06:29:54.337 168 13188.77 792.42 57487.12 88888.00 2006-06-17 06:29:55.337 168 13187.73 792.42 57486.75 88888.00 2006-06-17 06:29:56.337 168 13188.51 792.29 57486.88 88888.00 2006-06-17 06:29:57.337 168 13188.12 791.92 57486.51 88888.00 2006-06-17 06:29:58.337 168 13188.77 792.79 57486.39 88888.00 2006-06-17 06:29:59.337 168 13188.25 791.67 57485.78 88888.00 2006-06-17 06:30:00.337 168 13189.42 791.67 57487.00 88888.00 2006-06-17 06:30:01.337 168 13188.51 792.29 57486.14 88888.00 2006-06-17 06:30:02.337 168 13187.73 791.30 57486.75 88888.00 2006-06-17 06:30:03.337 168 13188.25 792.05 57486.63 88888.00 2006-06-17 06:30:04.337 168 13188.25 791.30 57487.37 88888.00 2006-06-17 06:30:05.337 168 13187.99 791.43 57487.49 88888.00 2006-06-17 06:30:06.337 168 13188.64 791.43 57486.63 88888.00 2006-06-17 06:30:07.337 168 13187.99 791.43 57486.75 88888.00 2006-06-17 06:30:08.337 168 13188.38 792.42 57486.39 88888.00 2006-06-17 06:30:09.337 168 13188.90 791.43 57486.88 88888.00 2006-06-17 06:30:10.337 168 13189.16 791.30 57486.63 88888.00 2006-06-17 06:30:11.337 168 13188.64 790.68 57486.63 88888.00 2006-06-17 06:30:12.337 168 13188.77 790.93 57486.39 88888.00 2006-06-17 06:30:13.337 168 13189.68 790.81 57486.88 88888.00 2006-06-17 06:30:14.337 168 13189.42 790.93 57486.88 88888.00 2006-06-17 06:30:15.337 168 13189.29 790.81 57487.00 88888.00 2006-06-17 06:30:16.337 168 13189.29 790.81 57487.00 88888.00 2006-06-17 06:30:17.337 168 13189.94 790.43 57487.12 88888.00 2006-06-17 06:30:18.337 168 13189.68 791.18 57487.00 88888.00 2006-06-17 06:30:19.337 168 13190.72 790.93 57486.88 88888.00 2006-06-17 06:30:20.337 168 13190.46 790.81 57487.37 88888.00 2006-06-17 06:30:21.337 168 13190.46 790.93 57487.49 88888.00 2006-06-17 06:30:22.337 168 13190.98 790.93 57487.98 88888.00 2006-06-17 06:30:23.337 168 13190.72 791.18 57487.49 88888.00 2006-06-17 06:30:24.337 168 13192.02 790.31 57487.49 88888.00 2006-06-17 06:30:25.337 168 13191.24 790.06 57487.98 88888.00 2006-06-17 06:30:26.337 168 13191.76 790.31 57487.73 88888.00 2006-06-17 06:30:27.337 168 13192.15 790.43 57488.22 88888.00 2006-06-17 06:30:28.337 168 13191.24 790.06 57487.24 88888.00 2006-06-17 06:30:29.337 168 13191.63 789.82 57487.86 88888.00 2006-06-17 06:30:30.337 168 13191.63 789.94 57488.22 88888.00 2006-06-17 06:30:31.337 168 13192.80 790.06 57488.83 88888.00 2006-06-17 06:30:32.337 168 13191.76 789.57 57488.22 88888.00 2006-06-17 06:30:33.337 168 13191.50 789.94 57487.49 88888.00 2006-06-17 06:30:34.337 168 13192.02 789.44 57488.22 88888.00 2006-06-17 06:30:35.337 168 13192.28 789.44 57488.59 88888.00 2006-06-17 06:30:36.337 168 13192.41 789.07 57487.73 88888.00 2006-06-17 06:30:37.337 168 13191.76 788.95 57488.46 88888.00 2006-06-17 06:30:38.337 168 13192.80 788.45 57488.46 88888.00 2006-06-17 06:30:39.337 168 13192.02 789.07 57489.08 88888.00 2006-06-17 06:30:40.337 168 13192.28 788.08 57488.83 88888.00 2006-06-17 06:30:41.337 168 13192.28 788.45 57489.45 88888.00 2006-06-17 06:30:42.337 168 13192.54 788.08 57489.32 88888.00 2006-06-17 06:30:43.337 168 13192.93 788.33 57489.93 88888.00 2006-06-17 06:30:44.337 168 13192.02 788.33 57488.95 88888.00 2006-06-17 06:30:45.337 168 13192.28 787.96 57489.32 88888.00 2006-06-17 06:30:46.337 168 13192.02 787.71 57489.93 88888.00 2006-06-17 06:30:47.337 168 13192.54 787.71 57490.05 88888.00 2006-06-17 06:30:48.337 168 13192.28 787.59 57489.69 88888.00 2006-06-17 06:30:49.337 168 13192.15 787.59 57489.57 88888.00 2006-06-17 06:30:50.337 168 13192.54 787.46 57490.05 88888.00 2006-06-17 06:30:51.337 168 13191.76 787.59 57489.93 88888.00 2006-06-17 06:30:52.337 168 13192.15 786.84 57490.05 88888.00 2006-06-17 06:30:53.337 168 13192.28 786.97 57489.81 88888.00 2006-06-17 06:30:54.337 168 13191.76 787.34 57489.93 88888.00 2006-06-17 06:30:55.337 168 13191.76 787.34 57489.93 88888.00 2006-06-17 06:30:56.337 168 13192.02 786.60 57489.69 88888.00 2006-06-17 06:30:57.337 168 13191.37 787.09 57489.93 88888.00 2006-06-17 06:30:58.337 168 13191.50 786.60 57490.54 88888.00 2006-06-17 06:30:59.337 168 13191.76 786.72 57489.32 88888.00 2006-06-17 06:31:00.337 168 13191.11 786.35 57489.20 88888.00 2006-06-17 06:31:01.337 168 13191.11 786.47 57489.45 88888.00 2006-06-17 06:31:02.337 168 13191.37 786.84 57489.81 88888.00 2006-06-17 06:31:03.337 168 13191.50 786.47 57489.69 88888.00 2006-06-17 06:31:04.337 168 13190.85 786.60 57489.69 88888.00 2006-06-17 06:31:05.337 168 13191.63 785.98 57489.69 88888.00 2006-06-17 06:31:06.337 168 13191.37 786.22 57489.93 88888.00 2006-06-17 06:31:07.337 168 13191.76 786.10 57490.18 88888.00 2006-06-17 06:31:08.337 168 13190.98 785.98 57490.91 88888.00 2006-06-17 06:31:09.337 168 13191.37 786.22 57489.93 88888.00 2006-06-17 06:31:10.337 168 13192.28 786.10 57490.05 88888.00 2006-06-17 06:31:11.337 168 13191.37 785.60 57490.54 88888.00 2006-06-17 06:31:12.337 168 13192.41 785.36 57489.93 88888.00 2006-06-17 06:31:13.337 168 13191.63 785.48 57490.05 88888.00 2006-06-17 06:31:14.337 168 13191.89 785.23 57489.69 88888.00 2006-06-17 06:31:15.337 168 13191.63 785.23 57490.18 88888.00 2006-06-17 06:31:16.337 168 13191.89 784.74 57489.08 88888.00 2006-06-17 06:31:17.337 168 13191.63 784.37 57489.93 88888.00 2006-06-17 06:31:18.337 168 13192.02 784.61 57490.67 88888.00 2006-06-17 06:31:19.337 168 13191.89 784.86 57489.93 88888.00 2006-06-17 06:31:20.337 168 13192.28 785.11 57489.69 88888.00 2006-06-17 06:31:21.337 168 13192.93 783.87 57489.93 88888.00 2006-06-17 06:31:22.337 168 13192.28 784.12 57490.42 88888.00 2006-06-17 06:31:23.337 168 13192.67 783.75 57489.93 88888.00 2006-06-17 06:31:24.337 168 13192.28 782.88 57490.05 88888.00 2006-06-17 06:31:25.337 168 13192.41 782.51 57490.54 88888.00 2006-06-17 06:31:26.337 168 13192.80 783.38 57490.42 88888.00 2006-06-17 06:31:27.337 168 13192.80 783.75 57491.16 88888.00 2006-06-17 06:31:28.337 168 13192.67 783.25 57490.67 88888.00 2006-06-17 06:31:29.337 168 13192.80 782.88 57490.30 88888.00 2006-06-17 06:31:30.337 168 13193.32 782.76 57489.69 88888.00 2006-06-17 06:31:31.337 168 13192.54 782.63 57490.54 88888.00 2006-06-17 06:31:32.337 168 13192.93 781.64 57490.67 88888.00 2006-06-17 06:31:33.337 168 13193.32 781.89 57490.54 88888.00 2006-06-17 06:31:34.337 168 13193.97 781.39 57489.93 88888.00 2006-06-17 06:31:35.337 168 13193.19 781.39 57490.05 88888.00 2006-06-17 06:31:36.337 168 13193.84 781.15 57490.30 88888.00 2006-06-17 06:31:37.337 168 13193.97 781.15 57489.32 88888.00 2006-06-17 06:31:38.337 168 13193.19 780.53 57490.18 88888.00 2006-06-17 06:31:39.337 168 13194.36 779.91 57489.57 88888.00 2006-06-17 06:31:40.337 168 13193.58 780.28 57490.67 88888.00 2006-06-17 06:31:41.337 168 13193.71 780.03 57490.18 88888.00 2006-06-17 06:31:42.337 168 13193.32 779.66 57489.81 88888.00 2006-06-17 06:31:43.337 168 13193.19 779.91 57489.69 88888.00 2006-06-17 06:31:44.337 168 13193.32 779.66 57490.30 88888.00 2006-06-17 06:31:45.337 168 13193.06 779.41 57490.18 88888.00 2006-06-17 06:31:46.337 168 13193.45 778.92 57490.67 88888.00 2006-06-17 06:31:47.337 168 13193.32 779.16 57490.30 88888.00 2006-06-17 06:31:48.337 168 13193.06 779.16 57490.30 88888.00 2006-06-17 06:31:49.337 168 13192.15 778.55 57490.67 88888.00 2006-06-17 06:31:50.337 168 13192.54 777.93 57490.30 88888.00 2006-06-17 06:31:51.337 168 13192.67 778.05 57490.30 88888.00 2006-06-17 06:31:52.337 168 13192.41 777.68 57490.18 88888.00 2006-06-17 06:31:53.337 168 13192.15 778.17 57490.18 88888.00 2006-06-17 06:31:54.337 168 13192.15 777.06 57490.30 88888.00 2006-06-17 06:31:55.337 168 13192.28 777.43 57489.93 88888.00 2006-06-17 06:31:56.337 168 13192.67 776.69 57490.67 88888.00 2006-06-17 06:31:57.337 168 13191.89 777.31 57490.79 88888.00 2006-06-17 06:31:58.337 168 13192.67 777.06 57490.54 88888.00 2006-06-17 06:31:59.337 168 13192.54 776.81 57490.42 88888.00 2006-06-17 06:32:00.337 168 13192.54 776.56 57490.79 88888.00 2006-06-17 06:32:01.337 168 13192.67 776.07 57490.30 88888.00 2006-06-17 06:32:02.337 168 13192.80 776.56 57489.57 88888.00 2006-06-17 06:32:03.337 168 13192.28 775.45 57490.54 88888.00 2006-06-17 06:32:04.337 168 13192.80 775.20 57489.69 88888.00 2006-06-17 06:32:05.337 168 13192.80 776.32 57490.30 88888.00 2006-06-17 06:32:06.337 168 13192.41 776.07 57490.30 88888.00 2006-06-17 06:32:07.337 168 13192.54 775.45 57489.93 88888.00 2006-06-17 06:32:08.337 168 13192.80 776.07 57490.30 88888.00 2006-06-17 06:32:09.337 168 13193.19 775.45 57489.69 88888.00 2006-06-17 06:32:10.337 168 13192.15 775.08 57490.91 88888.00 2006-06-17 06:32:11.337 168 13192.02 774.95 57490.42 88888.00 2006-06-17 06:32:12.337 168 13192.80 774.83 57490.42 88888.00 2006-06-17 06:32:13.337 168 13192.67 774.71 57490.05 88888.00 2006-06-17 06:32:14.337 168 13192.02 774.21 57489.93 88888.00 2006-06-17 06:32:15.337 168 13193.19 773.84 57490.42 88888.00 2006-06-17 06:32:16.337 168 13192.28 774.21 57491.40 88888.00 2006-06-17 06:32:17.337 168 13192.67 774.09 57489.81 88888.00 2006-06-17 06:32:18.337 168 13192.15 774.46 57490.67 88888.00 2006-06-17 06:32:19.337 168 13192.15 773.47 57491.28 88888.00 2006-06-17 06:32:20.337 168 13192.28 773.71 57490.91 88888.00 2006-06-17 06:32:21.337 168 13192.41 773.59 57490.30 88888.00 2006-06-17 06:32:22.337 168 13192.28 773.71 57490.91 88888.00 2006-06-17 06:32:23.337 168 13192.28 773.71 57490.42 88888.00 2006-06-17 06:32:24.337 168 13192.02 773.10 57490.30 88888.00 2006-06-17 06:32:25.337 168 13191.50 773.47 57490.67 88888.00 2006-06-17 06:32:26.337 168 13191.76 772.97 57490.30 88888.00 2006-06-17 06:32:27.337 168 13190.72 772.85 57490.79 88888.00 2006-06-17 06:32:28.337 168 13191.37 772.97 57490.67 88888.00 2006-06-17 06:32:29.337 168 13190.72 772.10 57490.67 88888.00 2006-06-17 06:32:30.337 168 13190.07 772.35 57490.42 88888.00 2006-06-17 06:32:31.337 168 13189.94 772.72 57490.79 88888.00 2006-06-17 06:32:32.337 168 13189.55 772.35 57489.93 88888.00 2006-06-17 06:32:33.337 168 13190.85 772.23 57490.18 88888.00 2006-06-17 06:32:34.337 168 13189.94 772.48 57489.81 88888.00 2006-06-17 06:32:35.337 168 13189.03 771.73 57490.79 88888.00 2006-06-17 06:32:36.337 168 13189.55 771.86 57490.54 88888.00 2006-06-17 06:32:37.337 168 13189.03 771.73 57490.05 88888.00 2006-06-17 06:32:38.337 168 13189.29 771.49 57490.18 88888.00 2006-06-17 06:32:39.337 168 13188.77 771.73 57489.93 88888.00 2006-06-17 06:32:40.337 168 13188.64 771.49 57489.93 88888.00 2006-06-17 06:32:41.337 168 13188.25 771.86 57489.81 88888.00 2006-06-17 06:32:42.337 168 13187.60 770.87 57490.30 88888.00 2006-06-17 06:32:43.337 168 13187.86 771.61 57489.93 88888.00 2006-06-17 06:32:44.337 168 13187.47 771.11 57489.93 88888.00 2006-06-17 06:32:45.337 168 13188.12 770.12 57489.69 88888.00 2006-06-17 06:32:46.337 168 13187.34 770.99 57489.69 88888.00 2006-06-17 06:32:47.337 168 13187.21 770.49 57490.42 88888.00 2006-06-17 06:32:48.337 168 13187.08 770.99 57489.69 88888.00 2006-06-17 06:32:49.337 168 13186.82 770.87 57490.30 88888.00 2006-06-17 06:32:50.337 168 13186.69 770.49 57489.81 88888.00 2006-06-17 06:32:51.337 168 13186.30 770.49 57489.32 88888.00 2006-06-17 06:32:52.337 168 13186.56 770.49 57489.45 88888.00 2006-06-17 06:32:53.337 168 13185.78 770.62 57489.45 88888.00 2006-06-17 06:32:54.337 168 13186.04 769.75 57488.71 88888.00 2006-06-17 06:32:55.337 168 13186.43 769.88 57489.20 88888.00 2006-06-17 06:32:56.337 168 13185.65 769.75 57489.57 88888.00 2006-06-17 06:32:57.337 168 13185.39 769.75 57488.71 88888.00 2006-06-17 06:32:58.337 168 13185.00 768.88 57489.32 88888.00 2006-06-17 06:32:59.337 168 13184.87 769.26 57488.83 88888.00 2006-06-17 06:33:00.337 168 13184.87 768.88 57488.34 88888.00 2006-06-17 06:33:01.337 168 13185.00 769.63 57488.71 88888.00 2006-06-17 06:33:02.337 168 13184.61 769.38 57488.71 88888.00 2006-06-17 06:33:03.337 168 13184.87 767.65 57488.34 88888.00 2006-06-17 06:33:04.337 168 13184.48 768.64 57488.71 88888.00 2006-06-17 06:33:05.337 168 13185.00 768.51 57489.20 88888.00 2006-06-17 06:33:06.337 168 13184.61 768.27 57488.46 88888.00 2006-06-17 06:33:07.337 168 13184.35 768.27 57488.59 88888.00 2006-06-17 06:33:08.337 168 13184.35 768.14 57487.61 88888.00 2006-06-17 06:33:09.337 168 13183.70 767.89 57488.95 88888.00 2006-06-17 06:33:10.337 168 13184.22 769.26 57488.59 88888.00 2006-06-17 06:33:11.337 168 13183.57 768.51 57487.86 88888.00 2006-06-17 06:33:12.337 168 13184.09 768.14 57488.22 88888.00 2006-06-17 06:33:13.337 168 13183.96 767.89 57488.10 88888.00 2006-06-17 06:33:14.337 168 13184.35 767.65 57487.98 88888.00 2006-06-17 06:33:15.337 168 13183.44 767.27 57488.95 88888.00 2006-06-17 06:33:16.337 168 13183.31 767.52 57488.22 88888.00 2006-06-17 06:33:17.337 168 13183.96 767.89 57487.98 88888.00 2006-06-17 06:33:18.337 168 13184.22 766.90 57488.10 88888.00 2006-06-17 06:33:19.337 168 13182.92 767.40 57487.73 88888.00 2006-06-17 06:33:20.337 168 13183.31 766.53 57488.22 88888.00 2006-06-17 06:33:21.337 168 13183.31 766.90 57488.34 88888.00 2006-06-17 06:33:22.337 168 13182.79 767.03 57488.10 88888.00 2006-06-17 06:33:23.337 168 13183.57 766.41 57487.98 88888.00 2006-06-17 06:33:24.337 168 13182.40 766.28 57488.10 88888.00 2006-06-17 06:33:25.337 168 13182.40 766.04 57488.10 88888.00 2006-06-17 06:33:26.337 168 13183.05 766.04 57488.34 88888.00 2006-06-17 06:33:27.337 168 13182.66 765.79 57487.73 88888.00 2006-06-17 06:33:28.337 168 13182.53 765.79 57487.61 88888.00 2006-06-17 06:33:29.337 168 13183.18 765.17 57487.37 88888.00 2006-06-17 06:33:30.337 168 13182.66 766.41 57488.10 88888.00 2006-06-17 06:33:31.337 168 13182.27 765.29 57487.61 88888.00 2006-06-17 06:33:32.337 168 13182.53 765.79 57488.22 88888.00 2006-06-17 06:33:33.337 168 13182.40 765.17 57487.12 88888.00 2006-06-17 06:33:34.337 168 13182.14 764.92 57487.61 88888.00 2006-06-17 06:33:35.337 168 13181.23 764.55 57487.12 88888.00 2006-06-17 06:33:36.337 168 13181.36 765.54 57487.49 88888.00 2006-06-17 06:33:37.337 168 13181.23 764.43 57487.73 88888.00 2006-06-17 06:33:38.337 168 13181.62 764.55 57487.00 88888.00 2006-06-17 06:33:39.337 168 13181.49 764.55 57487.24 88888.00 2006-06-17 06:33:40.337 168 13181.49 763.56 57487.49 88888.00 2006-06-17 06:33:41.337 168 13180.46 764.43 57487.37 88888.00 2006-06-17 06:33:42.337 168 13181.10 764.05 57487.37 88888.00 2006-06-17 06:33:43.337 168 13180.97 764.18 57487.24 88888.00 2006-06-17 06:33:44.337 168 13180.71 763.81 57487.12 88888.00 2006-06-17 06:33:45.337 168 13180.33 764.05 57487.00 88888.00 2006-06-17 06:33:46.337 168 13180.58 763.93 57487.00 88888.00 2006-06-17 06:33:47.337 168 13180.71 763.93 57487.24 88888.00 2006-06-17 06:33:48.337 168 13180.46 763.68 57486.75 88888.00 2006-06-17 06:33:49.337 168 13180.06 763.81 57486.63 88888.00 2006-06-17 06:33:50.337 168 13180.84 763.81 57487.37 88888.00 2006-06-17 06:33:51.337 168 13179.93 762.82 57487.86 88888.00 2006-06-17 06:33:52.337 168 13180.06 762.94 57487.37 88888.00 2006-06-17 06:33:53.337 168 13180.19 763.31 57486.75 88888.00 2006-06-17 06:33:54.337 168 13179.93 763.06 57486.75 88888.00 2006-06-17 06:33:55.337 168 13180.06 763.43 57487.24 88888.00 2006-06-17 06:33:56.337 168 13180.46 763.31 57486.63 88888.00 2006-06-17 06:33:57.337 168 13180.71 763.56 57487.24 88888.00 2006-06-17 06:33:58.337 168 13180.58 763.06 57486.88 88888.00 2006-06-17 06:33:59.337 168 13180.58 763.43 57487.24 88888.00 2006-06-17 06:34:00.337 168 13180.19 763.19 57486.88 88888.00 2006-06-17 06:34:01.337 168 13180.46 762.94 57486.75 88888.00 2006-06-17 06:34:02.337 168 13180.84 762.57 57487.00 88888.00 2006-06-17 06:34:03.337 168 13181.49 762.69 57487.24 88888.00 2006-06-17 06:34:04.337 168 13181.36 763.06 57486.14 88888.00 2006-06-17 06:34:05.337 168 13180.84 763.06 57488.10 88888.00 2006-06-17 06:34:06.337 168 13180.97 762.82 57486.88 88888.00 2006-06-17 06:34:07.337 168 13181.75 763.56 57487.37 88888.00 2006-06-17 06:34:08.337 168 13181.49 762.69 57486.88 88888.00 2006-06-17 06:34:09.337 168 13182.14 762.94 57487.86 88888.00 2006-06-17 06:34:10.337 168 13181.49 763.19 57487.73 88888.00 2006-06-17 06:34:11.337 168 13181.88 763.31 57487.73 88888.00 2006-06-17 06:34:12.337 168 13182.14 762.57 57487.73 88888.00 2006-06-17 06:34:13.337 168 13182.14 763.43 57487.98 88888.00 2006-06-17 06:34:14.337 168 13182.53 762.69 57487.86 88888.00 2006-06-17 06:34:15.337 168 13182.27 763.93 57488.10 88888.00 2006-06-17 06:34:16.337 168 13182.53 763.19 57488.10 88888.00 2006-06-17 06:34:17.337 168 13182.53 763.93 57487.86 88888.00 2006-06-17 06:34:18.337 168 13183.05 763.56 57488.22 88888.00 2006-06-17 06:34:19.337 168 13182.53 763.06 57488.34 88888.00 2006-06-17 06:34:20.337 168 13182.92 763.56 57487.98 88888.00 2006-06-17 06:34:21.337 168 13183.18 763.56 57488.95 88888.00 2006-06-17 06:34:22.337 168 13183.70 764.05 57489.57 88888.00 2006-06-17 06:34:23.337 168 13183.57 763.68 57488.83 88888.00 2006-06-17 06:34:24.337 168 13183.31 764.05 57489.69 88888.00 2006-06-17 06:34:25.337 168 13183.83 763.81 57489.69 88888.00 2006-06-17 06:34:26.337 168 13184.09 763.81 57489.57 88888.00 2006-06-17 06:34:27.337 168 13183.96 764.30 57489.20 88888.00 2006-06-17 06:34:28.337 168 13185.00 763.93 57490.18 88888.00 2006-06-17 06:34:29.337 168 13184.87 764.05 57490.18 88888.00 2006-06-17 06:34:30.337 168 13184.09 764.43 57489.81 88888.00 2006-06-17 06:34:31.337 168 13185.26 764.30 57490.79 88888.00 2006-06-17 06:34:32.337 168 13184.87 764.18 57490.54 88888.00 2006-06-17 06:34:33.337 168 13185.65 763.56 57491.04 88888.00 2006-06-17 06:34:34.337 168 13185.00 764.18 57489.93 88888.00 2006-06-17 06:34:35.337 168 13185.65 764.05 57490.79 88888.00 2006-06-17 06:34:36.337 168 13185.39 763.93 57490.91 88888.00 2006-06-17 06:34:37.337 168 13185.91 763.93 57490.79 88888.00 2006-06-17 06:34:38.337 168 13184.87 764.30 57491.52 88888.00 2006-06-17 06:34:39.337 168 13185.00 764.80 57491.40 88888.00 2006-06-17 06:34:40.337 168 13185.78 765.04 57491.40 88888.00 2006-06-17 06:34:41.337 168 13186.69 764.18 57492.38 88888.00 2006-06-17 06:34:42.337 168 13186.30 765.04 57492.75 88888.00 2006-06-17 06:34:43.337 168 13187.08 764.30 57491.52 88888.00 2006-06-17 06:34:44.337 168 13186.95 764.55 57492.13 88888.00 2006-06-17 06:34:45.337 168 13186.69 764.55 57492.62 88888.00 2006-06-17 06:34:46.337 168 13186.95 764.67 57492.62 88888.00 2006-06-17 06:34:47.337 168 13187.47 765.54 57492.87 88888.00 2006-06-17 06:34:48.337 168 13187.21 765.17 57492.99 88888.00 2006-06-17 06:34:49.337 168 13187.73 765.04 57493.36 88888.00 2006-06-17 06:34:50.337 168 13187.47 764.92 57493.84 88888.00 2006-06-17 06:34:51.337 168 13187.60 765.04 57493.48 88888.00 2006-06-17 06:34:52.337 168 13187.21 766.04 57494.46 88888.00 2006-06-17 06:34:53.337 168 13187.73 765.54 57494.34 88888.00 2006-06-17 06:34:54.337 168 13188.51 765.66 57494.34 88888.00 2006-06-17 06:34:55.337 168 13188.12 765.66 57494.82 88888.00 2006-06-17 06:34:56.337 168 13188.38 765.29 57494.46 88888.00 2006-06-17 06:34:57.337 168 13187.99 765.42 57494.58 88888.00 2006-06-17 06:34:58.337 168 13189.03 766.04 57494.58 88888.00 2006-06-17 06:34:59.337 168 13188.38 766.41 57494.70 88888.00 2006-06-17 06:35:00.337 168 13189.55 766.66 57495.07 88888.00 2006-06-17 06:35:01.337 168 13189.68 766.04 57495.68 88888.00 2006-06-17 06:35:02.337 168 13189.42 765.91 57495.31 88888.00 2006-06-17 06:35:03.337 168 13189.81 766.78 57496.17 88888.00 2006-06-17 06:35:04.337 168 13189.55 766.16 57496.05 88888.00 2006-06-17 06:35:05.337 168 13190.46 766.90 57496.41 88888.00 2006-06-17 06:35:06.337 168 13189.68 767.15 57496.54 88888.00 2006-06-17 06:35:07.337 168 13189.81 767.03 57497.15 88888.00 2006-06-17 06:35:08.337 168 13190.72 766.90 57496.41 88888.00 2006-06-17 06:35:09.337 168 13190.59 766.28 57496.66 88888.00 2006-06-17 06:35:10.337 168 13190.72 767.15 57496.90 88888.00 2006-06-17 06:35:11.337 168 13190.98 767.27 57497.27 88888.00 2006-06-17 06:35:12.337 168 13190.59 767.15 57497.27 88888.00 2006-06-17 06:35:13.337 168 13191.50 766.53 57497.64 88888.00 2006-06-17 06:35:14.337 168 13191.63 767.65 57498.00 88888.00 2006-06-17 06:35:15.337 168 13191.63 767.15 57497.64 88888.00 2006-06-17 06:35:16.337 168 13190.98 766.90 57498.12 88888.00 2006-06-17 06:35:17.337 168 13191.63 767.52 57497.88 88888.00 2006-06-17 06:35:18.337 168 13191.76 766.90 57498.49 88888.00 2006-06-17 06:35:19.337 168 13191.50 767.15 57498.37 88888.00 2006-06-17 06:35:20.337 168 13191.76 767.15 57498.37 88888.00 2006-06-17 06:35:21.337 168 13192.02 767.15 57499.23 88888.00 2006-06-17 06:35:22.337 168 13192.54 767.89 57499.59 88888.00 2006-06-17 06:35:23.337 168 13191.89 767.65 57498.98 88888.00 2006-06-17 06:35:24.337 168 13192.15 767.89 57499.47 88888.00 2006-06-17 06:35:25.337 168 13192.54 767.52 57499.96 88888.00 2006-06-17 06:35:26.337 168 13192.28 767.52 57499.71 88888.00 2006-06-17 06:35:27.337 168 13192.28 767.40 57499.96 88888.00 2006-06-17 06:35:28.337 168 13192.80 767.15 57500.94 88888.00 2006-06-17 06:35:29.337 168 13192.41 767.52 57500.08 88888.00 2006-06-17 06:35:30.337 168 13193.32 767.03 57499.96 88888.00 2006-06-17 06:35:31.337 168 13192.80 767.27 57500.32 88888.00 2006-06-17 06:35:32.337 168 13192.93 766.78 57500.82 88888.00 2006-06-17 06:35:33.337 168 13192.93 767.03 57501.18 88888.00 2006-06-17 06:35:34.337 168 13192.93 768.27 57500.57 88888.00 2006-06-17 06:35:35.337 168 13192.93 767.65 57501.18 88888.00 2006-06-17 06:35:36.337 168 13193.06 766.66 57500.94 88888.00 2006-06-17 06:35:37.337 168 13193.45 767.27 57500.94 88888.00 2006-06-17 06:35:38.337 168 13193.06 766.66 57501.79 88888.00 2006-06-17 06:35:39.337 168 13192.80 766.66 57500.94 88888.00 2006-06-17 06:35:40.337 168 13193.06 766.78 57500.82 88888.00 2006-06-17 06:35:41.337 168 13192.80 766.90 57501.18 88888.00 2006-06-17 06:35:42.337 168 13193.06 767.65 57501.91 88888.00 2006-06-17 06:35:43.337 168 13192.41 767.65 57501.79 88888.00 2006-06-17 06:35:44.337 168 13193.19 766.41 57502.16 88888.00 2006-06-17 06:35:45.337 168 13192.67 766.66 57501.55 88888.00 2006-06-17 06:35:46.337 168 13192.54 766.41 57502.40 88888.00 2006-06-17 06:35:47.337 168 13192.54 766.66 57501.67 88888.00 2006-06-17 06:35:48.337 168 13192.93 766.53 57501.79 88888.00 2006-06-17 06:35:49.337 168 13192.80 767.03 57501.43 88888.00 2006-06-17 06:35:50.337 168 13193.32 766.90 57501.18 88888.00 2006-06-17 06:35:51.337 168 13193.32 766.41 57502.40 88888.00 2006-06-17 06:35:52.337 168 13193.19 766.16 57502.28 88888.00 2006-06-17 06:35:53.337 168 13192.93 766.41 57502.53 88888.00 2006-06-17 06:35:54.337 168 13192.54 766.53 57502.04 88888.00 2006-06-17 06:35:55.337 168 13193.19 765.91 57502.65 88888.00 2006-06-17 06:35:56.337 168 13192.67 766.04 57502.28 88888.00 2006-06-17 06:35:57.337 168 13192.93 766.53 57502.89 88888.00 2006-06-17 06:35:58.337 168 13192.80 766.04 57503.02 88888.00 2006-06-17 06:35:59.337 168 13193.45 766.53 57502.89 88888.00 2006-06-17 06:36:00.337 168 13192.93 767.03 57502.77 88888.00 2006-06-17 06:36:01.337 168 13193.32 765.79 57503.14 88888.00 2006-06-17 06:36:02.337 168 13193.32 766.04 57503.26 88888.00 2006-06-17 06:36:03.337 168 13193.06 766.28 57503.38 88888.00 2006-06-17 06:36:04.337 168 13193.58 766.53 57503.62 88888.00 2006-06-17 06:36:05.337 168 13193.71 767.15 57503.14 88888.00 2006-06-17 06:36:06.337 168 13193.32 766.78 57503.75 88888.00 2006-06-17 06:36:07.337 168 13193.06 766.53 57504.48 88888.00 2006-06-17 06:36:08.337 168 13193.45 766.53 57503.50 88888.00 2006-06-17 06:36:09.337 168 13193.58 766.41 57502.65 88888.00 2006-06-17 06:36:10.337 168 13193.45 765.17 57503.38 88888.00 2006-06-17 06:36:11.337 168 13192.93 766.04 57503.50 88888.00 2006-06-17 06:36:12.337 168 13193.32 766.16 57503.99 88888.00 2006-06-17 06:36:13.337 168 13193.71 766.16 57503.75 88888.00 2006-06-17 06:36:14.337 168 13193.58 765.17 57504.12 88888.00 2006-06-17 06:36:15.337 168 13193.19 765.42 57504.36 88888.00 2006-06-17 06:36:16.337 168 13193.19 764.92 57504.48 88888.00 2006-06-17 06:36:17.337 168 13192.54 765.29 57503.75 88888.00 2006-06-17 06:36:18.337 168 13193.58 765.04 57504.12 88888.00 2006-06-17 06:36:19.337 168 13192.54 765.42 57504.24 88888.00 2006-06-17 06:36:20.337 168 13192.54 765.42 57504.24 88888.00 2006-06-17 06:36:21.337 168 13192.93 765.66 57504.61 88888.00 2006-06-17 06:36:22.337 168 13192.15 765.17 57504.48 88888.00 2006-06-17 06:36:23.337 168 13192.15 765.29 57503.75 88888.00 2006-06-17 06:36:24.336 168 13192.93 765.04 57503.99 88888.00 2006-06-17 06:36:25.336 168 13192.41 765.66 57503.87 88888.00 2006-06-17 06:36:26.336 168 13191.89 764.67 57504.24 88888.00 2006-06-17 06:36:27.336 168 13192.54 764.80 57504.12 88888.00 2006-06-17 06:36:28.336 168 13191.63 764.92 57503.99 88888.00 2006-06-17 06:36:29.336 168 13192.28 764.30 57504.36 88888.00 2006-06-17 06:36:30.336 168 13191.50 764.05 57503.62 88888.00 2006-06-17 06:36:31.336 168 13191.37 763.68 57504.48 88888.00 2006-06-17 06:36:32.336 168 13191.37 764.18 57504.73 88888.00 2006-06-17 06:36:33.336 168 13191.37 764.30 57504.85 88888.00 2006-06-17 06:36:34.336 168 13190.85 764.18 57504.48 88888.00 2006-06-17 06:36:35.336 168 13190.85 763.56 57504.36 88888.00 2006-06-17 06:36:36.336 168 13191.11 763.68 57504.24 88888.00 2006-06-17 06:36:37.336 168 13190.20 763.81 57503.99 88888.00 2006-06-17 06:36:38.336 168 13190.20 764.05 57504.12 88888.00 2006-06-17 06:36:39.336 168 13190.33 763.56 57504.12 88888.00 2006-06-17 06:36:40.336 168 13189.94 763.68 57504.12 88888.00 2006-06-17 06:36:41.336 168 13190.33 762.94 57503.87 88888.00 2006-06-17 06:36:42.336 168 13189.94 763.93 57503.87 88888.00 2006-06-17 06:36:43.336 168 13189.03 763.31 57503.50 88888.00 2006-06-17 06:36:44.336 168 13189.68 763.19 57503.62 88888.00 2006-06-17 06:36:45.336 168 13189.55 763.56 57504.61 88888.00 2006-06-17 06:36:46.336 168 13189.94 762.57 57503.38 88888.00 2006-06-17 06:36:47.336 168 13189.16 763.19 57503.62 88888.00 2006-06-17 06:36:48.336 168 13188.77 763.19 57503.38 88888.00 2006-06-17 06:36:49.336 168 13189.29 762.57 57503.38 88888.00 2006-06-17 06:36:50.336 168 13189.42 763.31 57503.38 88888.00 2006-06-17 06:36:51.336 168 13188.90 762.82 57503.99 88888.00 2006-06-17 06:36:52.336 168 13189.03 762.94 57503.14 88888.00 2006-06-17 06:36:53.336 168 13189.03 762.32 57503.87 88888.00 2006-06-17 06:36:54.336 168 13188.64 762.57 57503.62 88888.00 2006-06-17 06:36:55.336 168 13189.42 762.82 57503.75 88888.00 2006-06-17 06:36:56.336 168 13187.86 762.57 57503.38 88888.00 2006-06-17 06:36:57.336 168 13188.77 762.44 57503.38 88888.00 2006-06-17 06:36:58.336 168 13188.38 762.44 57503.50 88888.00 2006-06-17 06:36:59.336 168 13187.47 762.44 57503.38 88888.00 2006-06-17 06:37:00.336 168 13187.86 762.57 57503.62 88888.00 2006-06-17 06:37:01.336 168 13188.51 762.69 57503.62 88888.00 2006-06-17 06:37:02.336 168 13188.51 763.19 57503.02 88888.00 2006-06-17 06:37:03.336 168 13187.99 762.32 57503.26 88888.00 2006-06-17 06:37:04.336 168 13187.47 762.69 57503.38 88888.00 2006-06-17 06:37:05.336 168 13187.34 762.20 57503.50 88888.00 2006-06-17 06:37:06.336 168 13187.21 762.57 57503.50 88888.00 2006-06-17 06:37:07.336 168 13187.47 762.07 57503.14 88888.00 2006-06-17 06:37:08.336 168 13187.73 762.20 57503.14 88888.00 2006-06-17 06:37:09.336 168 13187.60 762.57 57503.26 88888.00 2006-06-17 06:37:10.336 168 13186.95 762.44 57503.14 88888.00 2006-06-17 06:37:11.336 168 13187.73 762.20 57503.14 88888.00 2006-06-17 06:37:12.336 168 13187.86 761.70 57502.65 88888.00 2006-06-17 06:37:13.336 168 13186.56 762.94 57503.50 88888.00 2006-06-17 06:37:14.336 168 13187.60 761.95 57503.62 88888.00 2006-06-17 06:37:15.336 168 13187.47 761.45 57503.26 88888.00 2006-06-17 06:37:16.336 168 13186.82 761.95 57503.62 88888.00 2006-06-17 06:37:17.336 168 13186.43 762.07 57503.02 88888.00 2006-06-17 06:37:18.336 168 13186.56 761.82 57502.65 88888.00 2006-06-17 06:37:19.336 168 13186.43 762.32 57503.38 88888.00 2006-06-17 06:37:20.336 168 13187.60 761.82 57502.89 88888.00 2006-06-17 06:37:21.336 168 13186.82 761.45 57502.65 88888.00 2006-06-17 06:37:22.336 168 13186.43 761.70 57502.53 88888.00 2006-06-17 06:37:23.336 168 13187.21 761.82 57502.77 88888.00 2006-06-17 06:37:24.336 168 13186.43 761.45 57502.65 88888.00 2006-06-17 06:37:25.336 168 13186.30 761.33 57503.02 88888.00 2006-06-17 06:37:26.336 168 13186.43 761.21 57502.77 88888.00 2006-06-17 06:37:27.336 168 13186.56 761.45 57502.89 88888.00 2006-06-17 06:37:28.336 168 13186.56 760.96 57502.65 88888.00 2006-06-17 06:37:29.336 168 13186.69 760.46 57502.77 88888.00 2006-06-17 06:37:30.336 168 13186.04 760.83 57503.14 88888.00 2006-06-17 06:37:31.336 168 13186.43 760.83 57503.02 88888.00 2006-06-17 06:37:32.336 168 13186.95 760.46 57502.53 88888.00 2006-06-17 06:37:33.336 168 13186.56 760.59 57503.02 88888.00 2006-06-17 06:37:34.336 168 13186.82 760.71 57503.50 88888.00 2006-06-17 06:37:35.336 168 13186.43 760.46 57503.02 88888.00 2006-06-17 06:37:36.336 168 13186.17 760.34 57503.26 88888.00 2006-06-17 06:37:37.336 168 13186.30 760.71 57502.65 88888.00 2006-06-17 06:37:38.336 168 13186.69 759.60 57503.02 88888.00 2006-06-17 06:37:39.336 168 13186.69 760.46 57503.02 88888.00 2006-06-17 06:37:40.336 168 13186.30 760.09 57502.89 88888.00 2006-06-17 06:37:41.336 168 13186.56 759.97 57502.53 88888.00 2006-06-17 06:37:42.336 168 13186.95 759.72 57502.89 88888.00 2006-06-17 06:37:43.336 168 13186.69 759.47 57503.02 88888.00 2006-06-17 06:37:44.336 168 13186.69 760.09 57503.62 88888.00 2006-06-17 06:37:45.336 168 13186.95 760.46 57503.38 88888.00 2006-06-17 06:37:46.336 168 13187.21 759.84 57503.87 88888.00 2006-06-17 06:37:47.336 168 13185.91 759.22 57503.14 88888.00 2006-06-17 06:37:48.336 168 13186.17 759.72 57503.14 88888.00 2006-06-17 06:37:49.336 168 13186.69 760.21 57503.14 88888.00 2006-06-17 06:37:50.336 168 13186.95 759.22 57503.02 88888.00 2006-06-17 06:37:51.336 168 13187.21 759.35 57503.62 88888.00 2006-06-17 06:37:52.336 168 13186.69 759.22 57503.14 88888.00 2006-06-17 06:37:53.336 168 13186.82 759.22 57502.89 88888.00 2006-06-17 06:37:54.336 168 13186.95 758.98 57503.02 88888.00 2006-06-17 06:37:55.336 168 13186.95 758.85 57503.38 88888.00 2006-06-17 06:37:56.336 168 13186.30 759.35 57503.14 88888.00 2006-06-17 06:37:57.336 168 13187.08 758.36 57503.50 88888.00 2006-06-17 06:37:58.336 168 13187.08 759.22 57503.62 88888.00 2006-06-17 06:37:59.336 168 13187.47 758.60 57503.38 88888.00 2006-06-17 06:38:00.336 168 13186.95 758.73 57503.02 88888.00 2006-06-17 06:38:01.336 168 13187.08 759.22 57503.02 88888.00 2006-06-17 06:38:02.336 168 13186.69 758.60 57503.14 88888.00 2006-06-17 06:38:03.336 168 13187.86 757.74 57503.02 88888.00 2006-06-17 06:38:04.336 168 13187.47 758.11 57503.75 88888.00 2006-06-17 06:38:05.336 168 13187.60 758.98 57503.75 88888.00 2006-06-17 06:38:06.336 168 13187.08 757.99 57503.87 88888.00 2006-06-17 06:38:07.336 168 13187.60 758.11 57503.99 88888.00 2006-06-17 06:38:08.336 168 13186.56 757.86 57503.62 88888.00 2006-06-17 06:38:09.336 168 13188.25 757.99 57503.99 88888.00 2006-06-17 06:38:10.336 168 13187.99 757.86 57504.73 88888.00 2006-06-17 06:38:11.336 168 13187.60 757.86 57503.99 88888.00 2006-06-17 06:38:12.336 168 13187.60 757.99 57503.50 88888.00 2006-06-17 06:38:13.336 168 13188.25 757.99 57504.36 88888.00 2006-06-17 06:38:14.336 168 13187.60 757.61 57504.36 88888.00 2006-06-17 06:38:15.336 168 13189.03 757.61 57504.61 88888.00 2006-06-17 06:38:16.336 168 13188.64 757.74 57504.48 88888.00 2006-06-17 06:38:17.336 168 13188.25 757.99 57504.24 88888.00 2006-06-17 06:38:18.336 168 13189.29 758.36 57504.12 88888.00 2006-06-17 06:38:19.336 168 13188.51 757.37 57504.24 88888.00 2006-06-17 06:38:20.336 168 13189.42 757.74 57504.36 88888.00 2006-06-17 06:38:21.336 168 13189.81 757.74 57504.12 88888.00 2006-06-17 06:38:22.336 168 13190.20 757.99 57504.48 88888.00 2006-06-17 06:38:23.336 168 13190.33 757.49 57505.46 88888.00 2006-06-17 06:38:24.336 168 13189.94 757.37 57505.21 88888.00 2006-06-17 06:38:25.336 168 13190.20 758.36 57505.21 88888.00 2006-06-17 06:38:26.336 168 13190.59 757.61 57505.46 88888.00 2006-06-17 06:38:27.336 168 13191.50 757.74 57505.71 88888.00 2006-06-17 06:38:28.336 168 13191.89 756.99 57505.71 88888.00 2006-06-17 06:38:29.336 168 13191.24 758.73 57505.95 88888.00 2006-06-17 06:38:30.336 168 13191.11 758.48 57505.83 88888.00 2006-06-17 06:38:31.336 168 13191.37 757.61 57506.07 88888.00 2006-06-17 06:38:32.336 168 13192.28 758.48 57506.44 88888.00 2006-06-17 06:38:33.336 168 13192.67 757.61 57506.20 88888.00 2006-06-17 06:38:34.336 168 13192.54 757.86 57506.68 88888.00 2006-06-17 06:38:35.336 168 13193.19 758.23 57506.68 88888.00 2006-06-17 06:38:36.336 168 13193.19 758.73 57507.17 88888.00 2006-06-17 06:38:37.336 168 13193.32 758.36 57507.05 88888.00 2006-06-17 06:38:38.336 168 13193.71 758.36 57506.93 88888.00 2006-06-17 06:38:39.336 168 13193.97 758.36 57508.15 88888.00 2006-06-17 06:38:40.336 168 13194.23 758.73 57507.91 88888.00 2006-06-17 06:38:41.336 168 13193.97 757.49 57508.27 88888.00 2006-06-17 06:38:42.336 168 13194.62 758.98 57507.54 88888.00 2006-06-17 06:38:43.336 168 13194.49 757.99 57508.64 88888.00 2006-06-17 06:38:44.336 168 13195.01 758.85 57508.76 88888.00 2006-06-17 06:38:45.336 168 13195.40 758.60 57508.76 88888.00 2006-06-17 06:38:46.336 168 13194.75 758.60 57508.52 88888.00 2006-06-17 06:38:47.336 168 13195.27 758.48 57508.88 88888.00 2006-06-17 06:38:48.336 168 13195.14 758.85 57509.13 88888.00 2006-06-17 06:38:49.336 168 13195.79 758.85 57509.62 88888.00 2006-06-17 06:38:50.336 168 13195.14 758.98 57509.62 88888.00 2006-06-17 06:38:51.336 168 13196.05 758.48 57510.23 88888.00 2006-06-17 06:38:52.336 168 13195.92 758.36 57510.35 88888.00 2006-06-17 06:38:53.336 168 13196.44 758.60 57510.35 88888.00 2006-06-17 06:38:54.336 168 13196.44 758.98 57510.72 88888.00 2006-06-17 06:38:55.336 168 13196.31 759.10 57510.35 88888.00 2006-06-17 06:38:56.336 168 13196.70 758.98 57511.33 88888.00 2006-06-17 06:38:57.336 168 13196.05 759.10 57510.72 88888.00 2006-06-17 06:38:58.336 168 13196.31 758.60 57510.72 88888.00 2006-06-17 06:38:59.336 168 13196.57 758.85 57510.96 88888.00 2006-06-17 06:39:00.336 168 13195.92 759.22 57511.45 88888.00 2006-06-17 06:39:01.336 168 13196.31 759.10 57511.57 88888.00 2006-06-17 06:39:02.336 168 13195.92 759.72 57511.94 88888.00 2006-06-17 06:39:03.336 168 13196.44 759.47 57511.57 88888.00 2006-06-17 06:39:04.336 168 13196.70 759.60 57511.82 88888.00 2006-06-17 06:39:05.336 168 13196.83 759.22 57512.43 88888.00 2006-06-17 06:39:06.336 168 13196.83 760.21 57512.06 88888.00 2006-06-17 06:39:07.336 168 13196.44 760.09 57512.18 88888.00 2006-06-17 06:39:08.336 168 13197.09 759.35 57512.18 88888.00 2006-06-17 06:39:09.336 168 13197.09 759.72 57512.55 88888.00 2006-06-17 06:39:10.336 168 13196.96 759.97 57512.68 88888.00 2006-06-17 06:39:11.336 168 13196.96 760.34 57513.41 88888.00 2006-06-17 06:39:12.336 168 13196.57 759.84 57513.04 88888.00 2006-06-17 06:39:13.336 168 13196.18 760.46 57513.16 88888.00 2006-06-17 06:39:14.336 168 13196.83 760.96 57513.04 88888.00 2006-06-17 06:39:15.336 168 13196.96 760.09 57512.92 88888.00 2006-06-17 06:39:16.336 168 13196.83 760.21 57513.41 88888.00 2006-06-17 06:39:17.336 168 13197.35 760.21 57513.65 88888.00 2006-06-17 06:39:18.336 168 13196.96 760.21 57513.65 88888.00 2006-06-17 06:39:19.336 168 13197.22 760.71 57513.77 88888.00 2006-06-17 06:39:20.336 168 13197.09 761.33 57514.02 88888.00 2006-06-17 06:39:21.336 168 13196.31 760.34 57513.77 88888.00 2006-06-17 06:39:22.336 168 13196.57 760.59 57514.39 88888.00 2006-06-17 06:39:23.336 168 13196.05 760.96 57513.65 88888.00 2006-06-17 06:39:24.336 168 13196.70 760.71 57513.90 88888.00 2006-06-17 06:39:25.336 168 13196.70 760.83 57513.65 88888.00 2006-06-17 06:39:26.336 168 13196.57 761.08 57514.14 88888.00 2006-06-17 06:39:27.336 168 13196.05 760.21 57514.63 88888.00 2006-06-17 06:39:28.336 168 13196.57 760.83 57514.14 88888.00 2006-06-17 06:39:29.336 168 13196.57 761.21 57514.88 88888.00 2006-06-17 06:39:30.336 168 13196.96 761.08 57515.00 88888.00 2006-06-17 06:39:31.336 168 13196.83 761.33 57514.39 88888.00 2006-06-17 06:39:32.336 168 13196.83 761.21 57514.27 88888.00 2006-06-17 06:39:33.336 168 13196.44 760.83 57514.51 88888.00 2006-06-17 06:39:34.336 168 13196.05 761.08 57515.00 88888.00 2006-06-17 06:39:35.336 168 13197.48 760.83 57515.00 88888.00 2006-06-17 06:39:36.336 168 13197.48 761.33 57515.24 88888.00 2006-06-17 06:39:37.336 168 13196.70 761.58 57515.98 88888.00 2006-06-17 06:39:38.336 168 13197.48 761.21 57515.12 88888.00 2006-06-17 06:39:39.336 168 13197.48 761.33 57515.49 88888.00 2006-06-17 06:39:40.336 168 13197.35 760.96 57515.24 88888.00 2006-06-17 06:39:41.336 168 13197.22 760.96 57515.61 88888.00 2006-06-17 06:39:42.336 168 13198.00 761.70 57515.73 88888.00 2006-06-17 06:39:43.336 168 13198.38 761.21 57515.49 88888.00 2006-06-17 06:39:44.336 168 13198.00 761.58 57515.61 88888.00 2006-06-17 06:39:45.336 168 13197.74 761.70 57515.61 88888.00 2006-06-17 06:39:46.336 168 13198.64 761.45 57515.36 88888.00 2006-06-17 06:39:47.336 168 13198.64 760.96 57516.83 88888.00 2006-06-17 06:39:48.336 168 13198.90 761.58 57515.49 88888.00 2006-06-17 06:39:49.336 168 13198.64 761.33 57516.46 88888.00 2006-06-17 06:39:50.336 168 13199.29 761.70 57516.71 88888.00 2006-06-17 06:39:51.336 168 13198.90 761.21 57516.22 88888.00 2006-06-17 06:39:52.336 168 13199.68 761.45 57516.59 88888.00 2006-06-17 06:39:53.336 168 13199.68 761.58 57516.46 88888.00 2006-06-17 06:39:54.336 168 13199.94 761.70 57516.46 88888.00 2006-06-17 06:39:55.336 168 13199.94 761.08 57516.71 88888.00 2006-06-17 06:39:56.336 168 13199.03 761.58 57516.83 88888.00 2006-06-17 06:39:57.336 168 13200.20 761.45 57517.44 88888.00 2006-06-17 06:39:58.336 168 13200.59 761.58 57517.57 88888.00 2006-06-17 06:39:59.336 168 13201.11 761.58 57517.20 88888.00 2006-06-17 06:40:00.336 168 13200.98 762.07 57517.81 88888.00 2006-06-17 06:40:01.336 168 13200.46 761.95 57517.81 88888.00 2006-06-17 06:40:02.336 168 13200.85 761.82 57518.30 88888.00 2006-06-17 06:40:03.336 168 13201.24 760.96 57518.05 88888.00 2006-06-17 06:40:04.336 168 13201.11 761.33 57518.30 88888.00 2006-06-17 06:40:05.336 168 13200.98 761.08 57518.66 88888.00 2006-06-17 06:40:06.336 168 13200.98 761.70 57518.66 88888.00 2006-06-17 06:40:07.336 168 13200.72 761.58 57518.91 88888.00 2006-06-17 06:40:08.336 168 13201.63 761.82 57518.42 88888.00 2006-06-17 06:40:09.336 168 13200.98 761.70 57518.79 88888.00 2006-06-17 06:40:10.336 168 13201.37 761.45 57518.54 88888.00 2006-06-17 06:40:11.336 168 13201.89 761.45 57519.16 88888.00 2006-06-17 06:40:12.336 168 13201.37 761.58 57519.28 88888.00 2006-06-17 06:40:13.336 168 13202.15 761.70 57519.40 88888.00 2006-06-17 06:40:14.336 168 13202.28 761.21 57519.64 88888.00 2006-06-17 06:40:15.336 168 13202.54 760.96 57520.01 88888.00 2006-06-17 06:40:16.336 168 13201.50 760.83 57519.28 88888.00 2006-06-17 06:40:17.336 168 13202.28 761.58 57519.89 88888.00 2006-06-17 06:40:18.336 168 13201.89 760.71 57519.77 88888.00 2006-06-17 06:40:19.336 168 13201.76 760.71 57519.52 88888.00 2006-06-17 06:40:20.336 168 13202.02 760.83 57519.64 88888.00 2006-06-17 06:40:21.336 168 13202.02 761.33 57519.89 88888.00 2006-06-17 06:40:22.336 168 13202.41 760.34 57521.11 88888.00 2006-06-17 06:40:23.336 168 13202.02 760.71 57519.77 88888.00 2006-06-17 06:40:24.336 168 13203.06 761.82 57520.01 88888.00 2006-06-17 06:40:25.336 168 13202.54 760.71 57520.74 88888.00 2006-06-17 06:40:26.336 168 13202.93 761.45 57520.74 88888.00 2006-06-17 06:40:27.336 168 13203.06 761.21 57521.36 88888.00 2006-06-17 06:40:28.336 168 13203.19 761.21 57520.87 88888.00 2006-06-17 06:40:29.336 168 13203.32 761.58 57520.38 88888.00 2006-06-17 06:40:30.336 168 13202.93 761.21 57521.48 88888.00 2006-06-17 06:40:31.336 168 13203.71 760.59 57521.84 88888.00 2006-06-17 06:40:32.336 168 13203.19 761.33 57522.09 88888.00 2006-06-17 06:40:33.336 168 13203.71 761.08 57522.46 88888.00 2006-06-17 06:40:34.336 168 13203.45 760.96 57521.60 88888.00 2006-06-17 06:40:35.336 168 13203.45 760.46 57522.58 88888.00 2006-06-17 06:40:36.336 168 13204.10 761.21 57522.21 88888.00 2006-06-17 06:40:37.336 168 13204.75 761.45 57521.23 88888.00 2006-06-17 06:40:38.336 168 13203.58 760.59 57522.33 88888.00 2006-06-17 06:40:39.336 168 13203.97 761.08 57522.58 88888.00 2006-06-17 06:40:40.336 168 13204.88 760.59 57522.33 88888.00 2006-06-17 06:40:41.336 168 13205.01 761.21 57521.84 88888.00 2006-06-17 06:40:42.336 168 13204.88 760.71 57522.46 88888.00 2006-06-17 06:40:43.336 168 13204.62 760.34 57522.46 88888.00 2006-06-17 06:40:44.336 168 13205.01 760.83 57522.82 88888.00 2006-06-17 06:40:45.336 168 13205.27 760.83 57522.95 88888.00 2006-06-17 06:40:46.336 168 13205.14 760.71 57523.43 88888.00 2006-06-17 06:40:47.336 168 13206.18 760.59 57523.31 88888.00 2006-06-17 06:40:48.336 168 13205.01 760.46 57523.31 88888.00 2006-06-17 06:40:49.336 168 13205.27 760.59 57524.41 88888.00 2006-06-17 06:40:50.336 168 13205.40 760.59 57523.68 88888.00 2006-06-17 06:40:51.336 168 13205.92 760.71 57524.17 88888.00 2006-06-17 06:40:52.336 168 13206.31 760.83 57523.43 88888.00 2006-06-17 06:40:53.336 168 13205.79 760.59 57523.80 88888.00 2006-06-17 06:40:54.336 168 13205.66 760.09 57524.17 88888.00 2006-06-17 06:40:55.336 168 13205.14 760.46 57524.05 88888.00 2006-06-17 06:40:56.336 168 13206.96 760.46 57524.41 88888.00 2006-06-17 06:40:57.336 168 13205.79 760.71 57524.17 88888.00 2006-06-17 06:40:58.336 168 13206.31 760.59 57524.29 88888.00 2006-06-17 06:40:59.336 168 13206.31 760.34 57524.54 88888.00 2006-06-17 06:41:00.336 168 13206.44 759.84 57524.54 88888.00 2006-06-17 06:41:01.336 168 13206.05 760.21 57525.02 88888.00 2006-06-17 06:41:02.336 168 13206.57 760.21 57524.78 88888.00 2006-06-17 06:41:03.336 168 13206.31 760.21 57525.39 88888.00 2006-06-17 06:41:04.336 168 13206.44 760.34 57525.14 88888.00 2006-06-17 06:41:05.336 168 13206.44 760.71 57525.27 88888.00 2006-06-17 06:41:06.336 168 13206.83 760.71 57524.90 88888.00 2006-06-17 06:41:07.336 168 13206.70 760.71 57525.02 88888.00 2006-06-17 06:41:08.336 168 13206.44 760.21 57524.90 88888.00 2006-06-17 06:41:09.336 168 13206.05 760.83 57525.63 88888.00 2006-06-17 06:41:10.336 168 13206.70 760.34 57525.76 88888.00 2006-06-17 06:41:11.336 168 13207.09 760.59 57525.27 88888.00 2006-06-17 06:41:12.336 168 13206.44 760.09 57525.76 88888.00 2006-06-17 06:41:13.336 168 13207.22 760.59 57526.37 88888.00 2006-06-17 06:41:14.336 168 13206.96 760.46 57525.63 88888.00 2006-06-17 06:41:15.336 168 13207.09 760.21 57524.90 88888.00 2006-06-17 06:41:16.336 168 13206.70 759.84 57525.88 88888.00 2006-06-17 06:41:17.336 168 13207.22 760.21 57525.88 88888.00 2006-06-17 06:41:18.336 168 13206.18 759.84 57525.88 88888.00 2006-06-17 06:41:19.336 168 13206.44 760.59 57526.00 88888.00 2006-06-17 06:41:20.336 168 13206.18 760.09 57526.25 88888.00 2006-06-17 06:41:21.336 168 13206.31 760.34 57525.76 88888.00 2006-06-17 06:41:22.336 168 13205.66 759.97 57525.88 88888.00 2006-06-17 06:41:23.336 168 13206.05 759.84 57525.76 88888.00 2006-06-17 06:41:24.336 168 13206.44 759.72 57526.37 88888.00 2006-06-17 06:41:25.336 168 13205.53 760.71 57526.73 88888.00 2006-06-17 06:41:26.336 168 13205.79 760.09 57526.37 88888.00 2006-06-17 06:41:27.336 168 13205.14 759.97 57526.37 88888.00 2006-06-17 06:41:28.336 168 13205.40 760.83 57526.37 88888.00 2006-06-17 06:41:29.336 168 13206.05 759.47 57526.86 88888.00 2006-06-17 06:41:30.336 168 13206.70 759.84 57526.37 88888.00 2006-06-17 06:41:31.336 168 13205.79 760.21 57526.49 88888.00 2006-06-17 06:41:32.336 168 13205.27 760.09 57526.25 88888.00 2006-06-17 06:41:33.336 168 13205.40 760.21 57526.49 88888.00 2006-06-17 06:41:34.336 168 13205.66 760.59 57526.37 88888.00 2006-06-17 06:41:35.336 168 13206.05 760.34 57526.73 88888.00 2006-06-17 06:41:36.336 168 13205.27 760.09 57526.25 88888.00 2006-06-17 06:41:37.336 168 13204.88 760.21 57526.12 88888.00 2006-06-17 06:41:38.336 168 13204.36 760.46 57526.61 88888.00 2006-06-17 06:41:39.336 168 13204.10 759.97 57526.37 88888.00 2006-06-17 06:41:40.336 168 13204.10 759.72 57526.98 88888.00 2006-06-17 06:41:41.336 168 13204.75 760.09 57526.25 88888.00 2006-06-17 06:41:42.336 168 13204.23 760.21 57525.88 88888.00 2006-06-17 06:41:43.336 168 13203.97 760.71 57526.73 88888.00 2006-06-17 06:41:44.336 168 13203.58 760.09 57526.12 88888.00 2006-06-17 06:41:45.336 168 13203.58 759.60 57525.76 88888.00 2006-06-17 06:41:46.336 168 13203.58 760.09 57526.25 88888.00 2006-06-17 06:41:47.336 168 13202.15 759.97 57525.14 88888.00 2006-06-17 06:41:48.336 168 13202.80 759.97 57525.63 88888.00 2006-06-17 06:41:49.336 168 13202.28 759.72 57525.51 88888.00 2006-06-17 06:41:50.336 168 13202.28 759.72 57525.63 88888.00 2006-06-17 06:41:51.336 168 13202.54 759.35 57526.61 88888.00 2006-06-17 06:41:52.336 168 13202.28 759.47 57526.00 88888.00 2006-06-17 06:41:53.336 168 13201.50 759.22 57525.02 88888.00 2006-06-17 06:41:54.336 168 13201.89 758.98 57525.27 88888.00 2006-06-17 06:41:55.336 168 13201.50 759.60 57525.63 88888.00 2006-06-17 06:41:56.336 168 13201.11 758.98 57526.00 88888.00 2006-06-17 06:41:57.336 168 13200.72 758.85 57524.78 88888.00 2006-06-17 06:41:58.336 168 13200.07 758.85 57525.02 88888.00 2006-06-17 06:41:59.336 168 13200.20 759.35 57524.90 88888.00 2006-06-17 06:42:00.336 168 13199.55 758.60 57524.17 88888.00 2006-06-17 06:42:01.336 168 13199.81 758.23 57524.78 88888.00 2006-06-17 06:42:02.336 168 13199.42 758.85 57524.17 88888.00 2006-06-17 06:42:03.336 168 13200.07 758.73 57523.80 88888.00 2006-06-17 06:42:04.336 168 13199.03 758.11 57524.29 88888.00 2006-06-17 06:42:05.336 168 13199.03 758.48 57523.92 88888.00 2006-06-17 06:42:06.336 168 13198.25 757.74 57523.92 88888.00 2006-06-17 06:42:07.336 168 13197.87 758.48 57522.82 88888.00 2006-06-17 06:42:08.336 168 13197.74 757.99 57524.17 88888.00 2006-06-17 06:42:09.336 168 13197.74 758.23 57523.55 88888.00 2006-06-17 06:42:10.336 168 13198.00 758.36 57523.55 88888.00 2006-06-17 06:42:11.336 168 13197.87 758.48 57523.31 88888.00 2006-06-17 06:42:12.336 168 13197.74 757.37 57522.82 88888.00 2006-06-17 06:42:13.336 168 13196.96 757.49 57523.07 88888.00 2006-06-17 06:42:14.336 168 13197.22 758.11 57522.21 88888.00 2006-06-17 06:42:15.336 168 13197.35 757.61 57522.58 88888.00 2006-06-17 06:42:16.336 168 13196.70 757.74 57522.21 88888.00 2006-06-17 06:42:17.336 168 13196.57 758.36 57522.46 88888.00 2006-06-17 06:42:18.336 168 13196.44 757.86 57522.58 88888.00 2006-06-17 06:42:19.336 168 13196.70 757.12 57522.95 88888.00 2006-06-17 06:42:20.336 168 13196.83 758.11 57522.58 88888.00 2006-06-17 06:42:21.336 168 13196.57 757.24 57521.48 88888.00 2006-06-17 06:42:22.336 168 13196.70 757.49 57521.36 88888.00 2006-06-17 06:42:23.336 168 13196.83 757.49 57521.60 88888.00 2006-06-17 06:42:24.336 168 13196.70 757.61 57521.72 88888.00 2006-06-17 06:42:25.336 168 13196.18 757.86 57521.36 88888.00 2006-06-17 06:42:26.336 168 13195.79 757.61 57522.09 88888.00 2006-06-17 06:42:27.336 168 13196.18 757.37 57520.38 88888.00 2006-06-17 06:42:28.336 168 13196.05 757.99 57520.87 88888.00 2006-06-17 06:42:29.336 168 13196.18 757.86 57520.99 88888.00 2006-06-17 06:42:30.336 168 13196.18 758.23 57520.62 88888.00 2006-06-17 06:42:31.336 168 13196.44 757.49 57521.48 88888.00 2006-06-17 06:42:32.336 168 13196.70 757.99 57521.36 88888.00 2006-06-17 06:42:33.336 168 13196.70 758.36 57521.48 88888.00 2006-06-17 06:42:34.336 168 13196.83 758.60 57520.13 88888.00 2006-06-17 06:42:35.336 168 13196.31 758.11 57520.87 88888.00 2006-06-17 06:42:36.336 168 13196.70 758.85 57520.87 88888.00 2006-06-17 06:42:37.336 168 13197.09 758.23 57521.11 88888.00 2006-06-17 06:42:38.336 168 13197.09 758.48 57521.36 88888.00 2006-06-17 06:42:39.336 168 13196.83 759.60 57520.62 88888.00 2006-06-17 06:42:40.336 168 13196.18 758.85 57520.99 88888.00 2006-06-17 06:42:41.336 168 13196.57 758.73 57520.99 88888.00 2006-06-17 06:42:42.336 168 13196.57 758.60 57520.99 88888.00 2006-06-17 06:42:43.336 168 13196.31 759.10 57520.87 88888.00 2006-06-17 06:42:44.336 168 13196.83 758.48 57521.23 88888.00 2006-06-17 06:42:45.336 168 13196.05 758.73 57520.87 88888.00 2006-06-17 06:42:46.336 168 13197.09 759.72 57520.62 88888.00 2006-06-17 06:42:47.336 168 13197.35 759.35 57520.99 88888.00 2006-06-17 06:42:48.336 168 13196.83 758.98 57521.11 88888.00 2006-06-17 06:42:49.336 168 13197.22 759.47 57521.36 88888.00 2006-06-17 06:42:50.336 168 13196.57 759.22 57521.11 88888.00 2006-06-17 06:42:51.336 168 13196.96 759.47 57520.99 88888.00 2006-06-17 06:42:52.336 168 13197.48 759.10 57521.60 88888.00 2006-06-17 06:42:53.336 168 13197.22 759.97 57520.87 88888.00 2006-06-17 06:42:54.336 168 13197.74 759.35 57521.11 88888.00 2006-06-17 06:42:55.336 168 13197.35 759.35 57521.11 88888.00 2006-06-17 06:42:56.336 168 13197.61 759.22 57521.36 88888.00 2006-06-17 06:42:57.336 168 13197.22 759.84 57521.36 88888.00 2006-06-17 06:42:58.336 168 13198.00 759.47 57520.87 88888.00 2006-06-17 06:42:59.336 168 13197.74 759.47 57521.48 88888.00 2006-06-17 06:43:00.336 168 13197.61 760.09 57521.48 88888.00 2006-06-17 06:43:01.336 168 13198.51 759.35 57521.60 88888.00 2006-06-17 06:43:02.336 168 13198.25 759.97 57521.23 88888.00 2006-06-17 06:43:03.336 168 13197.48 759.84 57521.60 88888.00 2006-06-17 06:43:04.336 168 13198.12 760.34 57521.11 88888.00 2006-06-17 06:43:05.336 168 13198.38 761.08 57521.96 88888.00 2006-06-17 06:43:06.336 168 13198.64 759.22 57521.72 88888.00 2006-06-17 06:43:07.336 168 13198.64 759.72 57522.21 88888.00 2006-06-17 06:43:08.336 168 13199.42 760.71 57521.96 88888.00 2006-06-17 06:43:09.336 168 13198.12 759.97 57521.84 88888.00 2006-06-17 06:43:10.336 168 13198.90 760.34 57522.33 88888.00 2006-06-17 06:43:11.336 168 13198.64 760.34 57522.21 88888.00 2006-06-17 06:43:12.336 168 13199.03 760.21 57522.82 88888.00 2006-06-17 06:43:13.336 168 13199.03 760.46 57523.55 88888.00 2006-06-17 06:43:14.336 168 13199.03 760.71 57522.70 88888.00 2006-06-17 06:43:15.336 168 13199.42 760.34 57522.09 88888.00 2006-06-17 06:43:16.336 168 13199.29 760.09 57522.58 88888.00 2006-06-17 06:43:17.336 168 13199.29 760.59 57522.21 88888.00 2006-06-17 06:43:18.336 168 13199.55 760.46 57523.19 88888.00 2006-06-17 06:43:19.336 168 13200.59 761.08 57522.58 88888.00 2006-06-17 06:43:20.336 168 13199.68 760.83 57522.95 88888.00 2006-06-17 06:43:21.336 168 13199.55 760.46 57523.19 88888.00 2006-06-17 06:43:22.336 168 13199.16 760.34 57523.07 88888.00 2006-06-17 06:43:23.336 168 13199.81 760.71 57522.95 88888.00 2006-06-17 06:43:24.336 168 13199.94 760.21 57523.68 88888.00 2006-06-17 06:43:25.336 168 13199.94 759.84 57522.95 88888.00 2006-06-17 06:43:26.336 168 13199.68 760.34 57523.55 88888.00 2006-06-17 06:43:27.336 168 13199.81 760.21 57523.31 88888.00 2006-06-17 06:43:28.336 168 13199.16 760.71 57523.80 88888.00 2006-06-17 06:43:29.336 168 13200.07 760.59 57523.43 88888.00 2006-06-17 06:43:30.336 168 13199.42 759.47 57524.29 88888.00 2006-06-17 06:43:31.336 168 13199.42 760.21 57524.05 88888.00 2006-06-17 06:43:32.336 168 13198.90 759.97 57523.43 88888.00 2006-06-17 06:43:33.336 168 13199.94 760.34 57523.68 88888.00 2006-06-17 06:43:34.336 168 13200.07 759.97 57524.41 88888.00 2006-06-17 06:43:35.336 168 13199.94 760.46 57523.19 88888.00 2006-06-17 06:43:36.336 168 13199.94 759.97 57523.68 88888.00 2006-06-17 06:43:37.336 168 13199.94 760.21 57523.68 88888.00 2006-06-17 06:43:38.336 168 13199.42 760.46 57523.80 88888.00 2006-06-17 06:43:39.336 168 13199.42 760.09 57523.80 88888.00 2006-06-17 06:43:40.336 168 13199.16 760.83 57523.68 88888.00 2006-06-17 06:43:41.336 168 13198.77 761.21 57523.55 88888.00 2006-06-17 06:43:42.336 168 13199.42 761.08 57524.29 88888.00 2006-06-17 06:43:43.336 168 13199.68 760.83 57524.29 88888.00 2006-06-17 06:43:44.336 168 13199.03 760.46 57524.78 88888.00 2006-06-17 06:43:45.336 168 13199.42 760.71 57523.68 88888.00 2006-06-17 06:43:46.336 168 13199.42 761.08 57524.41 88888.00 2006-06-17 06:43:47.336 168 13199.42 760.46 57524.29 88888.00 2006-06-17 06:43:48.336 168 13198.38 760.46 57524.17 88888.00 2006-06-17 06:43:49.336 168 13199.55 760.83 57523.80 88888.00 2006-06-17 06:43:50.336 168 13199.16 760.59 57525.02 88888.00 2006-06-17 06:43:51.336 168 13199.55 760.34 57524.66 88888.00 2006-06-17 06:43:52.336 168 13199.29 760.83 57525.63 88888.00 2006-06-17 06:43:53.336 168 13198.77 761.21 57524.29 88888.00 2006-06-17 06:43:54.336 168 13199.29 761.33 57525.39 88888.00 2006-06-17 06:43:55.336 168 13199.16 761.33 57524.78 88888.00 2006-06-17 06:43:56.336 168 13199.42 760.96 57524.66 88888.00 2006-06-17 06:43:57.336 168 13199.68 761.33 57524.78 88888.00 2006-06-17 06:43:58.336 168 13199.81 761.95 57524.90 88888.00 2006-06-17 06:43:59.336 168 13199.94 761.08 57524.66 88888.00 2006-06-17 06:44:00.336 168 13199.16 762.20 57524.90 88888.00 2006-06-17 06:44:01.336 168 13198.77 761.70 57525.02 88888.00 2006-06-17 06:44:02.336 168 13199.29 761.82 57525.39 88888.00 2006-06-17 06:44:03.336 168 13198.90 761.95 57525.51 88888.00 2006-06-17 06:44:04.336 168 13199.03 761.82 57525.39 88888.00 2006-06-17 06:44:05.336 168 13199.55 762.32 57525.14 88888.00 2006-06-17 06:44:06.336 168 13199.81 762.44 57524.90 88888.00 2006-06-17 06:44:07.336 168 13199.55 761.58 57525.14 88888.00 2006-06-17 06:44:08.336 168 13200.07 762.57 57524.54 88888.00 2006-06-17 06:44:09.336 168 13200.20 761.70 57525.27 88888.00 2006-06-17 06:44:10.336 168 13199.16 762.44 57525.63 88888.00 2006-06-17 06:44:11.336 168 13199.81 762.20 57525.51 88888.00 2006-06-17 06:44:12.336 168 13199.68 762.07 57525.27 88888.00 2006-06-17 06:44:13.336 168 13200.33 762.32 57525.39 88888.00 2006-06-17 06:44:14.336 168 13199.42 761.82 57525.39 88888.00 2006-06-17 06:44:15.336 168 13200.20 762.94 57526.25 88888.00 2006-06-17 06:44:16.336 168 13199.94 762.32 57526.49 88888.00 2006-06-17 06:44:17.336 168 13199.42 763.43 57526.12 88888.00 2006-06-17 06:44:18.336 168 13199.29 762.44 57525.39 88888.00 2006-06-17 06:44:19.336 168 13199.42 762.57 57526.12 88888.00 2006-06-17 06:44:20.336 168 13199.81 762.57 57525.76 88888.00 2006-06-17 06:44:21.336 168 13199.68 762.57 57526.12 88888.00 2006-06-17 06:44:22.336 168 13199.81 762.69 57526.25 88888.00 2006-06-17 06:44:23.336 168 13199.29 763.06 57526.12 88888.00 2006-06-17 06:44:24.336 168 13198.90 763.19 57525.02 88888.00 2006-06-17 06:44:25.336 168 13199.16 763.31 57525.63 88888.00 2006-06-17 06:44:26.336 168 13198.64 763.43 57525.76 88888.00 2006-06-17 06:44:27.336 168 13199.55 763.56 57526.12 88888.00 2006-06-17 06:44:28.336 168 13199.29 763.19 57526.00 88888.00 2006-06-17 06:44:29.336 168 13198.90 762.94 57526.25 88888.00 2006-06-17 06:44:30.336 168 13198.77 763.06 57526.61 88888.00 2006-06-17 06:44:31.336 168 13198.90 763.68 57526.98 88888.00 2006-06-17 06:44:32.336 168 13198.77 762.94 57526.49 88888.00 2006-06-17 06:44:33.336 168 13198.90 763.06 57526.49 88888.00 2006-06-17 06:44:34.336 168 13198.38 763.06 57525.76 88888.00 2006-06-17 06:44:35.336 168 13199.03 764.43 57526.25 88888.00 2006-06-17 06:44:36.336 168 13199.03 763.81 57526.61 88888.00 2006-06-17 06:44:37.336 168 13198.90 763.31 57526.49 88888.00 2006-06-17 06:44:38.336 168 13198.51 763.81 57526.61 88888.00 2006-06-17 06:44:39.336 168 13198.90 763.19 57525.88 88888.00 2006-06-17 06:44:40.336 168 13198.38 763.68 57526.73 88888.00 2006-06-17 06:44:41.336 168 13198.25 763.06 57527.10 88888.00 2006-06-17 06:44:42.336 168 13198.64 762.69 57526.37 88888.00 2006-06-17 06:44:43.336 168 13198.51 763.56 57526.61 88888.00 2006-06-17 06:44:44.336 168 13198.25 763.19 57526.37 88888.00 2006-06-17 06:44:45.336 168 13198.00 763.31 57526.25 88888.00 2006-06-17 06:44:46.336 168 13197.35 763.43 57526.73 88888.00 2006-06-17 06:44:47.336 168 13197.87 763.43 57526.49 88888.00 2006-06-17 06:44:48.336 168 13198.51 762.82 57526.61 88888.00 2006-06-17 06:44:49.336 168 13198.00 762.94 57526.61 88888.00 2006-06-17 06:44:50.336 168 13198.12 762.94 57526.73 88888.00 2006-06-17 06:44:51.336 168 13198.51 762.82 57526.37 88888.00 2006-06-17 06:44:52.336 168 13198.12 763.31 57526.25 88888.00 2006-06-17 06:44:53.336 168 13198.51 763.43 57526.25 88888.00 2006-06-17 06:44:54.336 168 13198.25 763.81 57526.25 88888.00 2006-06-17 06:44:55.336 168 13198.51 763.43 57526.37 88888.00 2006-06-17 06:44:56.336 168 13198.00 762.32 57526.49 88888.00 2006-06-17 06:44:57.336 168 13198.12 764.05 57526.86 88888.00 2006-06-17 06:44:58.336 168 13198.25 763.43 57527.22 88888.00 2006-06-17 06:44:59.336 168 13198.64 763.31 57526.98 88888.00 2006-06-17 06:45:00.336 168 13198.12 763.68 57527.47 88888.00 2006-06-17 06:45:01.336 168 13199.03 763.31 57527.10 88888.00 2006-06-17 06:45:02.336 168 13198.51 763.43 57526.61 88888.00 2006-06-17 06:45:03.336 168 13198.77 763.68 57526.86 88888.00 2006-06-17 06:45:04.336 168 13199.29 763.19 57526.98 88888.00 2006-06-17 06:45:05.336 168 13199.29 763.68 57526.86 88888.00 2006-06-17 06:45:06.336 168 13198.00 763.68 57526.73 88888.00 2006-06-17 06:45:07.336 168 13199.03 763.56 57526.98 88888.00 2006-06-17 06:45:08.336 168 13198.38 764.18 57527.35 88888.00 2006-06-17 06:45:09.336 168 13198.77 763.56 57526.73 88888.00 2006-06-17 06:45:10.336 168 13199.16 763.68 57527.59 88888.00 2006-06-17 06:45:11.336 168 13198.25 763.31 57527.47 88888.00 2006-06-17 06:45:12.336 168 13198.77 763.31 57527.35 88888.00 2006-06-17 06:45:13.336 168 13198.77 763.43 57526.86 88888.00 2006-06-17 06:45:14.336 168 13199.29 763.43 57526.86 88888.00 2006-06-17 06:45:15.336 168 13198.90 763.68 57526.98 88888.00 2006-06-17 06:45:16.336 168 13198.64 764.43 57526.98 88888.00 2006-06-17 06:45:17.336 168 13198.51 763.93 57527.35 88888.00 2006-06-17 06:45:18.336 168 13199.16 763.56 57527.96 88888.00 2006-06-17 06:45:19.336 168 13199.29 764.55 57527.84 88888.00 2006-06-17 06:45:20.336 168 13198.90 764.30 57527.59 88888.00 2006-06-17 06:45:21.336 168 13198.64 763.56 57527.47 88888.00 2006-06-17 06:45:22.336 168 13198.90 764.43 57527.47 88888.00 2006-06-17 06:45:23.336 168 13198.25 764.43 57527.96 88888.00 2006-06-17 06:45:24.336 168 13198.90 763.43 57527.96 88888.00 2006-06-17 06:45:25.336 168 13198.90 763.56 57528.20 88888.00 2006-06-17 06:45:26.336 168 13198.90 763.81 57528.32 88888.00 2006-06-17 06:45:27.336 168 13199.42 764.67 57527.59 88888.00 2006-06-17 06:45:28.336 168 13198.77 763.68 57527.47 88888.00 2006-06-17 06:45:29.336 168 13199.29 764.67 57527.84 88888.00 2006-06-17 06:45:30.336 168 13198.77 764.55 57527.84 88888.00 2006-06-17 06:45:31.336 168 13199.42 764.55 57527.47 88888.00 2006-06-17 06:45:32.336 168 13199.03 764.80 57527.47 88888.00 2006-06-17 06:45:33.336 168 13198.64 764.67 57527.71 88888.00 2006-06-17 06:45:34.336 168 13199.03 764.55 57528.08 88888.00 2006-06-17 06:45:35.336 168 13199.16 764.55 57528.08 88888.00 2006-06-17 06:45:36.336 168 13199.29 764.55 57528.45 88888.00 2006-06-17 06:45:37.336 168 13199.29 764.55 57528.45 88888.00 2006-06-17 06:45:38.336 168 13198.90 764.80 57529.06 88888.00 2006-06-17 06:45:39.336 168 13198.12 764.80 57528.45 88888.00 2006-06-17 06:45:40.336 168 13199.81 765.29 57528.32 88888.00 2006-06-17 06:45:41.336 168 13199.03 765.17 57527.96 88888.00 2006-06-17 06:45:42.336 168 13198.51 765.17 57528.08 88888.00 2006-06-17 06:45:43.336 168 13198.90 765.42 57527.96 88888.00 2006-06-17 06:45:44.336 168 13199.29 765.17 57528.81 88888.00 2006-06-17 06:45:45.336 168 13199.55 764.92 57528.20 88888.00 2006-06-17 06:45:46.336 168 13198.64 765.79 57527.96 88888.00 2006-06-17 06:45:47.336 168 13198.64 764.80 57528.69 88888.00 2006-06-17 06:45:48.336 168 13198.12 765.66 57528.45 88888.00 2006-06-17 06:45:49.336 168 13198.25 765.66 57528.69 88888.00 2006-06-17 06:45:50.336 168 13198.64 765.66 57528.45 88888.00 2006-06-17 06:45:51.336 168 13198.64 765.04 57528.32 88888.00 2006-06-17 06:45:52.336 168 13198.51 765.29 57528.32 88888.00 2006-06-17 06:45:53.336 168 13198.51 765.42 57528.69 88888.00 2006-06-17 06:45:54.336 168 13198.25 765.17 57528.81 88888.00 2006-06-17 06:45:55.336 168 13198.51 765.66 57528.08 88888.00 2006-06-17 06:45:56.336 168 13198.38 764.30 57528.08 88888.00 2006-06-17 06:45:57.336 168 13198.38 765.42 57528.57 88888.00 2006-06-17 06:45:58.336 168 13198.00 765.29 57528.20 88888.00 2006-06-17 06:45:59.336 168 13198.51 765.29 57527.96 88888.00 2006-06-17 06:46:00.336 168 13198.00 765.17 57527.96 88888.00 2006-06-17 06:46:01.336 168 13198.64 764.67 57529.06 88888.00 2006-06-17 06:46:02.336 168 13198.00 764.80 57528.08 88888.00 2006-06-17 06:46:03.336 168 13197.35 764.92 57527.96 88888.00 2006-06-17 06:46:04.336 168 13197.61 765.17 57528.69 88888.00 2006-06-17 06:46:05.336 168 13198.12 765.29 57527.84 88888.00 2006-06-17 06:46:06.336 168 13197.74 764.80 57528.20 88888.00 2006-06-17 06:46:07.336 168 13197.22 764.80 57528.20 88888.00 2006-06-17 06:46:08.336 168 13197.74 764.80 57528.08 88888.00 2006-06-17 06:46:09.336 168 13197.22 764.55 57528.45 88888.00 2006-06-17 06:46:10.336 168 13196.96 765.17 57527.47 88888.00 2006-06-17 06:46:11.336 168 13197.74 764.92 57528.57 88888.00 2006-06-17 06:46:12.336 168 13197.09 764.67 57528.08 88888.00 2006-06-17 06:46:13.336 168 13197.22 763.81 57528.08 88888.00 2006-06-17 06:46:14.336 168 13197.22 764.92 57527.96 88888.00 2006-06-17 06:46:15.336 168 13197.22 765.17 57527.59 88888.00 2006-06-17 06:46:16.336 168 13196.83 764.18 57527.84 88888.00 2006-06-17 06:46:17.336 168 13196.70 764.43 57526.98 88888.00 2006-06-17 06:46:18.336 168 13197.22 764.30 57528.45 88888.00 2006-06-17 06:46:19.336 168 13197.22 764.43 57527.35 88888.00 2006-06-17 06:46:20.336 168 13196.57 764.55 57528.08 88888.00 2006-06-17 06:46:21.336 168 13197.09 763.81 57527.47 88888.00 2006-06-17 06:46:22.336 168 13197.22 764.05 57527.96 88888.00 2006-06-17 06:46:23.336 168 13196.57 764.30 57526.98 88888.00 2006-06-17 06:46:24.336 168 13196.70 764.55 57527.22 88888.00 2006-06-17 06:46:25.336 168 13196.18 763.93 57527.59 88888.00 2006-06-17 06:46:26.336 168 13196.44 763.81 57526.49 88888.00 2006-06-17 06:46:27.336 168 13196.05 763.81 57527.35 88888.00 2006-06-17 06:46:28.336 168 13196.83 763.81 57527.35 88888.00 2006-06-17 06:46:29.336 168 13195.79 764.55 57526.61 88888.00 2006-06-17 06:46:30.336 168 13196.18 764.67 57526.73 88888.00 2006-06-17 06:46:31.336 168 13195.92 764.80 57526.98 88888.00 2006-06-17 06:46:32.336 168 13195.66 764.43 57526.37 88888.00 2006-06-17 06:46:33.336 168 13195.92 764.92 57526.61 88888.00 2006-06-17 06:46:34.336 168 13195.66 764.05 57526.61 88888.00 2006-06-17 06:46:35.336 168 13196.70 764.05 57527.10 88888.00 2006-06-17 06:46:36.336 168 13196.57 764.18 57527.10 88888.00 2006-06-17 06:46:37.336 168 13196.05 763.68 57526.73 88888.00 2006-06-17 06:46:38.336 168 13196.05 764.30 57526.49 88888.00 2006-06-17 06:46:39.336 168 13196.18 763.68 57526.00 88888.00 2006-06-17 06:46:40.336 168 13195.92 764.18 57526.73 88888.00 2006-06-17 06:46:41.336 168 13195.27 763.93 57526.61 88888.00 2006-06-17 06:46:42.336 168 13196.18 763.56 57526.61 88888.00 2006-06-17 06:46:43.336 168 13195.66 763.31 57526.25 88888.00 2006-06-17 06:46:44.336 168 13195.53 763.93 57525.88 88888.00 2006-06-17 06:46:45.336 168 13195.66 764.05 57526.61 88888.00 2006-06-17 06:46:46.336 168 13195.92 763.43 57526.73 88888.00 2006-06-17 06:46:47.336 168 13195.66 764.30 57525.88 88888.00 2006-06-17 06:46:48.336 168 13195.40 764.18 57526.25 88888.00 2006-06-17 06:46:49.336 168 13195.92 764.05 57525.76 88888.00 2006-06-17 06:46:50.336 168 13196.31 764.30 57526.37 88888.00 2006-06-17 06:46:51.336 168 13195.40 764.43 57525.51 88888.00 2006-06-17 06:46:52.336 168 13195.66 764.30 57525.63 88888.00 2006-06-17 06:46:53.336 168 13196.05 763.56 57526.12 88888.00 2006-06-17 06:46:54.336 168 13196.18 764.18 57526.12 88888.00 2006-06-17 06:46:55.336 168 13195.40 764.80 57525.76 88888.00 2006-06-17 06:46:56.336 168 13195.66 764.05 57525.88 88888.00 2006-06-17 06:46:57.336 168 13195.53 764.43 57526.37 88888.00 2006-06-17 06:46:58.336 168 13195.53 764.30 57526.12 88888.00 2006-06-17 06:46:59.336 168 13195.27 763.93 57525.88 88888.00 2006-06-17 06:47:00.336 168 13195.79 765.04 57525.63 88888.00 2006-06-17 06:47:01.336 168 13195.40 764.43 57526.12 88888.00 2006-06-17 06:47:02.336 168 13194.62 764.55 57525.63 88888.00 2006-06-17 06:47:03.336 168 13195.40 764.55 57526.25 88888.00 2006-06-17 06:47:04.336 168 13194.88 764.43 57525.76 88888.00 2006-06-17 06:47:05.336 168 13194.23 764.67 57525.63 88888.00 2006-06-17 06:47:06.336 168 13194.10 764.92 57525.14 88888.00 2006-06-17 06:47:07.336 168 13194.75 764.55 57525.14 88888.00 2006-06-17 06:47:08.336 168 13195.01 765.29 57525.51 88888.00 2006-06-17 06:47:09.336 168 13195.14 764.67 57525.63 88888.00 2006-06-17 06:47:10.336 168 13194.36 764.80 57525.76 88888.00 2006-06-17 06:47:11.336 168 13195.14 765.04 57525.27 88888.00 2006-06-17 06:47:12.336 168 13195.14 764.43 57525.51 88888.00 2006-06-17 06:47:13.336 168 13195.01 764.55 57525.39 88888.00 2006-06-17 06:47:14.336 168 13194.62 765.04 57524.90 88888.00 2006-06-17 06:47:15.336 168 13195.14 765.04 57524.90 88888.00 2006-06-17 06:47:16.336 168 13194.75 764.80 57525.63 88888.00 2006-06-17 06:47:17.336 168 13194.62 764.80 57525.51 88888.00 2006-06-17 06:47:18.336 168 13195.14 765.42 57524.90 88888.00 2006-06-17 06:47:19.336 168 13194.62 765.04 57524.66 88888.00 2006-06-17 06:47:20.336 168 13194.62 764.92 57525.14 88888.00 2006-06-17 06:47:21.336 168 13194.49 765.42 57524.66 88888.00 2006-06-17 06:47:22.336 168 13194.75 764.92 57525.63 88888.00 2006-06-17 06:47:23.336 168 13195.27 764.67 57524.90 88888.00 2006-06-17 06:47:24.336 168 13194.75 765.29 57524.78 88888.00 2006-06-17 06:47:25.336 168 13195.14 764.80 57525.14 88888.00 2006-06-17 06:47:26.336 168 13195.01 765.42 57524.78 88888.00 2006-06-17 06:47:27.336 168 13194.62 765.17 57525.02 88888.00 2006-06-17 06:47:28.336 168 13195.27 765.17 57525.39 88888.00 2006-06-17 06:47:29.336 168 13194.88 765.29 57525.14 88888.00 2006-06-17 06:47:30.336 168 13194.75 765.17 57525.14 88888.00 2006-06-17 06:47:31.336 168 13195.01 765.29 57525.02 88888.00 2006-06-17 06:47:32.336 168 13195.14 764.80 57524.90 88888.00 2006-06-17 06:47:33.336 168 13194.36 764.80 57525.14 88888.00 2006-06-17 06:47:34.336 168 13194.49 765.04 57524.66 88888.00 2006-06-17 06:47:35.336 168 13195.27 765.17 57525.39 88888.00 2006-06-17 06:47:36.336 168 13194.88 765.42 57524.66 88888.00 2006-06-17 06:47:37.336 168 13194.88 765.17 57524.78 88888.00 2006-06-17 06:47:38.336 168 13195.40 764.43 57524.54 88888.00 2006-06-17 06:47:39.336 168 13194.75 764.80 57525.27 88888.00 2006-06-17 06:47:40.336 168 13194.62 764.80 57525.27 88888.00 2006-06-17 06:47:41.336 168 13194.75 764.55 57524.90 88888.00 2006-06-17 06:47:42.336 168 13194.62 765.04 57524.90 88888.00 2006-06-17 06:47:43.336 168 13194.49 764.80 57525.02 88888.00 2006-06-17 06:47:44.336 168 13193.84 765.17 57524.66 88888.00 2006-06-17 06:47:45.335 168 13195.14 764.67 57524.17 88888.00 2006-06-17 06:47:46.335 168 13195.40 764.67 57524.05 88888.00 2006-06-17 06:47:47.335 168 13194.36 764.92 57524.17 88888.00 2006-06-17 06:47:48.335 168 13194.62 765.17 57524.17 88888.00 2006-06-17 06:47:49.335 168 13194.10 763.81 57524.41 88888.00 2006-06-17 06:47:50.335 168 13194.10 764.55 57523.43 88888.00 2006-06-17 06:47:51.335 168 13194.62 764.92 57524.29 88888.00 2006-06-17 06:47:52.335 168 13193.97 764.67 57524.54 88888.00 2006-06-17 06:47:53.335 168 13194.49 764.55 57524.54 88888.00 2006-06-17 06:47:54.335 168 13194.36 765.04 57524.78 88888.00 2006-06-17 06:47:55.335 168 13195.27 764.67 57524.29 88888.00 2006-06-17 06:47:56.335 168 13194.23 764.43 57523.80 88888.00 2006-06-17 06:47:57.335 168 13194.49 764.18 57523.92 88888.00 2006-06-17 06:47:58.335 168 13194.49 764.18 57524.29 88888.00 2006-06-17 06:47:59.335 168 13195.14 764.67 57523.68 88888.00 2006-06-17 06:48:00.335 168 13194.23 763.68 57525.02 88888.00 2006-06-17 06:48:01.335 168 13194.88 764.43 57523.92 88888.00 2006-06-17 06:48:02.335 168 13194.10 763.93 57523.68 88888.00 2006-06-17 06:48:03.335 168 13194.36 764.18 57523.43 88888.00 2006-06-17 06:48:04.335 168 13194.62 764.55 57523.80 88888.00 2006-06-17 06:48:05.335 168 13195.14 764.30 57524.54 88888.00 2006-06-17 06:48:06.335 168 13194.88 763.93 57523.55 88888.00 2006-06-17 06:48:07.335 168 13194.88 764.55 57524.05 88888.00 2006-06-17 06:48:08.335 168 13194.62 764.43 57523.19 88888.00 2006-06-17 06:48:09.335 168 13195.14 764.18 57523.55 88888.00 2006-06-17 06:48:10.335 168 13195.01 764.43 57523.43 88888.00 2006-06-17 06:48:11.335 168 13195.14 764.18 57523.68 88888.00 2006-06-17 06:48:12.335 168 13194.75 763.93 57524.17 88888.00 2006-06-17 06:48:13.335 168 13194.62 764.43 57523.07 88888.00 2006-06-17 06:48:14.335 168 13194.88 764.05 57522.82 88888.00 2006-06-17 06:48:15.335 168 13193.97 764.05 57523.55 88888.00 2006-06-17 06:48:16.335 168 13194.23 763.81 57523.19 88888.00 2006-06-17 06:48:17.335 168 13194.62 764.18 57523.43 88888.00 2006-06-17 06:48:18.335 168 13194.10 763.56 57523.55 88888.00 2006-06-17 06:48:19.335 168 13194.36 764.30 57523.19 88888.00 2006-06-17 06:48:20.335 168 13193.97 763.81 57523.19 88888.00 2006-06-17 06:48:21.335 168 13193.84 763.43 57523.31 88888.00 2006-06-17 06:48:22.335 168 13194.10 763.43 57523.07 88888.00 2006-06-17 06:48:23.335 168 13194.49 763.06 57522.95 88888.00 2006-06-17 06:48:24.335 168 13195.01 763.81 57523.31 88888.00 2006-06-17 06:48:25.335 168 13194.62 764.67 57522.21 88888.00 2006-06-17 06:48:26.335 168 13194.62 763.68 57523.31 88888.00 2006-06-17 06:48:27.335 168 13194.10 763.56 57522.95 88888.00 2006-06-17 06:48:28.335 168 13194.49 763.81 57522.70 88888.00 2006-06-17 06:48:29.335 168 13194.10 763.56 57522.70 88888.00 2006-06-17 06:48:30.335 168 13194.10 763.68 57522.33 88888.00 2006-06-17 06:48:31.335 168 13193.71 763.43 57522.46 88888.00 2006-06-17 06:48:32.335 168 13194.10 763.56 57522.09 88888.00 2006-06-17 06:48:33.335 168 13194.10 763.81 57522.82 88888.00 2006-06-17 06:48:34.335 168 13193.97 763.56 57522.46 88888.00 2006-06-17 06:48:35.335 168 13193.58 763.19 57522.09 88888.00 2006-06-17 06:48:36.335 168 13193.97 763.68 57522.33 88888.00 2006-06-17 06:48:37.335 168 13194.49 763.56 57522.58 88888.00 2006-06-17 06:48:38.335 168 13194.36 764.05 57522.58 88888.00 2006-06-17 06:48:39.335 168 13194.49 763.68 57522.58 88888.00 2006-06-17 06:48:40.335 168 13193.71 763.68 57521.84 88888.00 2006-06-17 06:48:41.335 168 13193.58 763.19 57522.33 88888.00 2006-06-17 06:48:42.335 168 13192.93 763.81 57521.96 88888.00 2006-06-17 06:48:43.335 168 13193.71 763.56 57521.96 88888.00 2006-06-17 06:48:44.335 168 13193.45 764.05 57521.84 88888.00 2006-06-17 06:48:45.335 168 13194.10 764.05 57521.60 88888.00 2006-06-17 06:48:46.335 168 13193.71 763.81 57521.84 88888.00 2006-06-17 06:48:47.335 168 13194.10 764.43 57522.33 88888.00 2006-06-17 06:48:48.335 168 13194.10 763.68 57521.96 88888.00 2006-06-17 06:48:49.335 168 13193.84 763.81 57521.84 88888.00 2006-06-17 06:48:50.335 168 13193.97 764.30 57521.72 88888.00 2006-06-17 06:48:51.335 168 13194.23 763.93 57521.11 88888.00 2006-06-17 06:48:52.335 168 13193.84 764.92 57522.09 88888.00 2006-06-17 06:48:53.335 168 13193.71 764.18 57521.23 88888.00 2006-06-17 06:48:54.335 168 13194.10 763.68 57521.48 88888.00 2006-06-17 06:48:55.335 168 13194.10 763.81 57521.96 88888.00 2006-06-17 06:48:56.335 168 13193.97 763.81 57521.48 88888.00 2006-06-17 06:48:57.335 168 13194.62 764.18 57521.23 88888.00 2006-06-17 06:48:58.335 168 13194.49 763.81 57521.48 88888.00 2006-06-17 06:48:59.335 168 13194.36 764.43 57521.60 88888.00 2006-06-17 06:49:00.335 168 13194.10 764.67 57521.48 88888.00 2006-06-17 06:49:01.335 168 13194.62 764.30 57521.60 88888.00 2006-06-17 06:49:02.335 168 13194.62 764.30 57520.99 88888.00 2006-06-17 06:49:03.335 168 13193.97 764.43 57521.23 88888.00 2006-06-17 06:49:04.335 168 13195.27 764.80 57521.11 88888.00 2006-06-17 06:49:05.335 168 13193.97 764.55 57521.36 88888.00 2006-06-17 06:49:06.335 168 13194.75 764.92 57521.36 88888.00 2006-06-17 06:49:07.335 168 13195.14 764.55 57520.99 88888.00 2006-06-17 06:49:08.335 168 13195.27 764.55 57520.99 88888.00 2006-06-17 06:49:09.335 168 13195.14 765.17 57521.11 88888.00 2006-06-17 06:49:10.335 168 13194.62 765.17 57520.74 88888.00 2006-06-17 06:49:11.335 168 13195.66 764.80 57521.11 88888.00 2006-06-17 06:49:12.335 168 13195.66 764.80 57521.48 88888.00 2006-06-17 06:49:13.335 168 13194.62 765.42 57521.72 88888.00 2006-06-17 06:49:14.335 168 13195.14 765.17 57521.48 88888.00 2006-06-17 06:49:15.335 168 13195.01 765.54 57520.99 88888.00 2006-06-17 06:49:16.335 168 13195.40 765.29 57520.87 88888.00 2006-06-17 06:49:17.335 168 13195.27 765.04 57520.74 88888.00 2006-06-17 06:49:18.335 168 13195.27 764.92 57520.99 88888.00 2006-06-17 06:49:19.335 168 13195.53 764.80 57520.50 88888.00 2006-06-17 06:49:20.335 168 13195.14 765.54 57521.23 88888.00 2006-06-17 06:49:21.335 168 13195.40 765.91 57521.23 88888.00 2006-06-17 06:49:22.335 168 13195.66 765.54 57520.62 88888.00 2006-06-17 06:49:23.335 168 13195.79 765.42 57520.74 88888.00 2006-06-17 06:49:24.335 168 13196.05 765.54 57520.50 88888.00 2006-06-17 06:49:25.335 168 13196.31 764.92 57521.23 88888.00 2006-06-17 06:49:26.335 168 13196.18 765.42 57520.50 88888.00 2006-06-17 06:49:27.335 168 13195.92 765.42 57520.74 88888.00 2006-06-17 06:49:28.335 168 13195.40 765.04 57521.11 88888.00 2006-06-17 06:49:29.335 168 13196.05 765.79 57521.36 88888.00 2006-06-17 06:49:30.335 168 13196.57 766.04 57521.23 88888.00 2006-06-17 06:49:31.335 168 13196.57 765.17 57520.87 88888.00 2006-06-17 06:49:32.335 168 13195.40 765.79 57521.23 88888.00 2006-06-17 06:49:33.335 168 13196.57 765.66 57520.50 88888.00 2006-06-17 06:49:34.335 168 13196.44 765.91 57521.36 88888.00 2006-06-17 06:49:35.335 168 13196.44 765.91 57520.50 88888.00 2006-06-17 06:49:36.335 168 13196.70 765.79 57520.87 88888.00 2006-06-17 06:49:37.335 168 13195.92 766.04 57521.11 88888.00 2006-06-17 06:49:38.335 168 13196.83 765.91 57520.38 88888.00 2006-06-17 06:49:39.335 168 13196.96 765.54 57521.23 88888.00 2006-06-17 06:49:40.335 168 13196.96 766.04 57520.74 88888.00 2006-06-17 06:49:41.335 168 13196.83 765.17 57521.11 88888.00 2006-06-17 06:49:42.335 168 13197.09 766.04 57520.62 88888.00 2006-06-17 06:49:43.335 168 13196.96 766.04 57520.87 88888.00 2006-06-17 06:49:44.335 168 13197.48 765.66 57520.62 88888.00 2006-06-17 06:49:45.335 168 13198.00 765.54 57520.87 88888.00 2006-06-17 06:49:46.335 168 13197.74 765.54 57520.50 88888.00 2006-06-17 06:49:47.335 168 13197.87 765.29 57521.11 88888.00 2006-06-17 06:49:48.335 168 13197.74 765.79 57520.38 88888.00 2006-06-17 06:49:49.335 168 13198.77 765.66 57520.74 88888.00 2006-06-17 06:49:50.335 168 13198.12 766.28 57520.74 88888.00 2006-06-17 06:49:51.335 168 13197.22 765.54 57520.99 88888.00 2006-06-17 06:49:52.335 168 13197.74 765.91 57521.11 88888.00 2006-06-17 06:49:53.335 168 13197.22 765.17 57520.62 88888.00 2006-06-17 06:49:54.335 168 13198.00 765.29 57521.60 88888.00 2006-06-17 06:49:55.335 168 13197.74 765.42 57521.36 88888.00 2006-06-17 06:49:56.335 168 13198.00 765.42 57521.23 88888.00 2006-06-17 06:49:57.335 168 13198.25 765.04 57520.99 88888.00 2006-06-17 06:49:58.335 168 13199.03 765.17 57521.36 88888.00 2006-06-17 06:49:59.335 168 13198.51 765.54 57520.87 88888.00 2006-06-17 06:50:00.335 168 13198.38 765.17 57520.99 88888.00 2006-06-17 06:50:01.335 168 13197.61 765.42 57521.11 88888.00 2006-06-17 06:50:02.335 168 13198.38 765.91 57521.60 88888.00 2006-06-17 06:50:03.335 168 13198.51 764.67 57521.36 88888.00 2006-06-17 06:50:04.335 168 13197.87 764.67 57520.38 88888.00 2006-06-17 06:50:05.335 168 13198.90 764.80 57520.62 88888.00 2006-06-17 06:50:06.335 168 13198.38 764.80 57521.23 88888.00 2006-06-17 06:50:07.335 168 13198.12 765.04 57520.50 88888.00 2006-06-17 06:50:08.335 168 13198.00 764.43 57520.62 88888.00 2006-06-17 06:50:09.335 168 13198.38 765.42 57521.23 88888.00 2006-06-17 06:50:10.335 168 13197.61 764.80 57520.50 88888.00 2006-06-17 06:50:11.335 168 13198.38 764.43 57521.36 88888.00 2006-06-17 06:50:12.335 168 13198.25 765.04 57521.23 88888.00 2006-06-17 06:50:13.335 168 13197.74 764.18 57520.25 88888.00 2006-06-17 06:50:14.335 168 13198.90 764.30 57519.89 88888.00 2006-06-17 06:50:15.335 168 13197.74 763.93 57520.38 88888.00 2006-06-17 06:50:16.335 168 13198.12 764.80 57520.50 88888.00 2006-06-17 06:50:17.335 168 13198.77 764.43 57520.62 88888.00 2006-06-17 06:50:18.335 168 13198.12 764.55 57520.38 88888.00 2006-06-17 06:50:19.335 168 13198.00 764.92 57520.13 88888.00 2006-06-17 06:50:20.335 168 13198.00 764.30 57520.50 88888.00 2006-06-17 06:50:21.335 168 13198.38 764.18 57520.50 88888.00 2006-06-17 06:50:22.335 168 13198.00 764.30 57519.64 88888.00 2006-06-17 06:50:23.335 168 13197.35 764.05 57520.25 88888.00 2006-06-17 06:50:24.335 168 13198.12 763.93 57520.25 88888.00 2006-06-17 06:50:25.335 168 13198.77 764.05 57519.52 88888.00 2006-06-17 06:50:26.335 168 13197.87 764.05 57519.64 88888.00 2006-06-17 06:50:27.335 168 13197.87 764.18 57519.77 88888.00 2006-06-17 06:50:28.335 168 13197.48 764.55 57519.52 88888.00 2006-06-17 06:50:29.335 168 13197.35 763.93 57519.89 88888.00 2006-06-17 06:50:30.335 168 13197.87 764.30 57519.28 88888.00 2006-06-17 06:50:31.335 168 13197.87 764.05 57519.64 88888.00 2006-06-17 06:50:32.335 168 13197.48 763.81 57519.52 88888.00 2006-06-17 06:50:33.335 168 13196.31 763.93 57519.16 88888.00 2006-06-17 06:50:34.335 168 13197.09 763.81 57519.40 88888.00 2006-06-17 06:50:35.335 168 13196.83 763.43 57519.28 88888.00 2006-06-17 06:50:36.335 168 13196.44 763.56 57518.91 88888.00 2006-06-17 06:50:37.335 168 13195.79 763.68 57519.28 88888.00 2006-06-17 06:50:38.335 168 13196.96 764.43 57518.79 88888.00 2006-06-17 06:50:39.335 168 13196.31 763.93 57519.16 88888.00 2006-06-17 06:50:40.335 168 13196.31 763.68 57519.28 88888.00 2006-06-17 06:50:41.335 168 13196.83 762.82 57518.91 88888.00 2006-06-17 06:50:42.335 168 13196.83 762.94 57518.79 88888.00 2006-06-17 06:50:43.335 168 13196.44 763.56 57519.16 88888.00 2006-06-17 06:50:44.335 168 13195.92 763.56 57518.18 88888.00 2006-06-17 06:50:45.335 168 13196.18 764.05 57518.79 88888.00 2006-06-17 06:50:46.335 168 13195.14 763.31 57518.30 88888.00 2006-06-17 06:50:47.335 168 13195.53 763.06 57518.42 88888.00 2006-06-17 06:50:48.335 168 13196.18 763.56 57517.81 88888.00 2006-06-17 06:50:49.335 168 13195.27 763.19 57518.18 88888.00 2006-06-17 06:50:50.335 168 13194.62 763.56 57518.05 88888.00 2006-06-17 06:50:51.335 168 13194.88 762.44 57517.32 88888.00 2006-06-17 06:50:52.335 168 13194.62 762.94 57517.44 88888.00 2006-06-17 06:50:53.335 168 13194.62 763.06 57517.20 88888.00 2006-06-17 06:50:54.335 168 13194.88 762.57 57517.07 88888.00 2006-06-17 06:50:55.335 168 13194.36 762.94 57517.07 88888.00 2006-06-17 06:50:56.335 168 13194.10 762.57 57516.46 88888.00 2006-06-17 06:50:57.335 168 13194.36 762.69 57516.34 88888.00 2006-06-17 06:50:58.335 168 13193.45 762.82 57516.59 88888.00 2006-06-17 06:50:59.335 168 13193.71 761.58 57516.10 88888.00 2006-06-17 06:51:00.335 168 13193.06 762.07 57515.98 88888.00 2006-06-17 06:51:01.335 168 13193.84 762.32 57515.85 88888.00 2006-06-17 06:51:02.335 168 13192.54 762.44 57515.85 88888.00 2006-06-17 06:51:03.335 168 13193.32 762.82 57515.73 88888.00 2006-06-17 06:51:04.335 168 13193.06 762.69 57516.22 88888.00 2006-06-17 06:51:05.335 168 13192.80 762.94 57515.49 88888.00 2006-06-17 06:51:06.335 168 13192.80 763.06 57514.75 88888.00 2006-06-17 06:51:07.335 168 13192.80 762.20 57514.75 88888.00 2006-06-17 06:51:08.335 168 13192.54 762.57 57515.36 88888.00 2006-06-17 06:51:09.335 168 13192.28 762.82 57514.63 88888.00 2006-06-17 06:51:10.335 168 13192.28 761.82 57514.63 88888.00 2006-06-17 06:51:11.335 168 13192.67 762.32 57514.27 88888.00 2006-06-17 06:51:12.335 168 13192.15 762.20 57514.63 88888.00 2006-06-17 06:51:13.335 168 13192.15 762.82 57514.51 88888.00 2006-06-17 06:51:14.335 168 13192.80 762.69 57513.65 88888.00 2006-06-17 06:51:15.335 168 13192.15 762.69 57513.65 88888.00 2006-06-17 06:51:16.335 168 13192.67 762.32 57514.27 88888.00 2006-06-17 06:51:17.335 168 13192.15 761.95 57513.77 88888.00 2006-06-17 06:51:18.335 168 13192.41 762.69 57513.77 88888.00 2006-06-17 06:51:19.335 168 13191.63 762.20 57513.29 88888.00 2006-06-17 06:51:20.335 168 13191.50 762.57 57513.29 88888.00 2006-06-17 06:51:21.335 168 13192.80 761.95 57513.41 88888.00 2006-06-17 06:51:22.335 168 13192.93 762.20 57512.43 88888.00 2006-06-17 06:51:23.335 168 13191.50 762.82 57513.16 88888.00 2006-06-17 06:51:24.335 168 13191.89 762.44 57512.80 88888.00 2006-06-17 06:51:25.335 168 13191.89 762.94 57513.04 88888.00 2006-06-17 06:51:26.335 168 13192.28 762.20 57513.29 88888.00 2006-06-17 06:51:27.335 168 13191.76 761.82 57512.55 88888.00 2006-06-17 06:51:28.335 168 13191.50 762.07 57512.55 88888.00 2006-06-17 06:51:29.335 168 13192.02 762.57 57512.06 88888.00 2006-06-17 06:51:30.335 168 13191.24 762.44 57512.55 88888.00 2006-06-17 06:51:31.335 168 13191.50 761.95 57512.18 88888.00 2006-06-17 06:51:32.335 168 13192.54 763.06 57512.31 88888.00 2006-06-17 06:51:33.335 168 13191.89 761.82 57512.43 88888.00 2006-06-17 06:51:34.335 168 13192.67 762.69 57512.06 88888.00 2006-06-17 06:51:35.335 168 13192.15 762.44 57511.82 88888.00 2006-06-17 06:51:36.335 168 13192.41 762.44 57512.06 88888.00 2006-06-17 06:51:37.335 168 13192.54 762.44 57511.57 88888.00 2006-06-17 06:51:38.335 168 13192.54 762.82 57511.57 88888.00 2006-06-17 06:51:39.335 168 13192.67 762.20 57511.33 88888.00 2006-06-17 06:51:40.335 168 13192.54 762.32 57511.57 88888.00 2006-06-17 06:51:41.335 168 13191.89 761.70 57511.70 88888.00 2006-06-17 06:51:42.335 168 13192.28 762.82 57512.18 88888.00 2006-06-17 06:51:43.335 168 13192.67 761.95 57512.06 88888.00 2006-06-17 06:51:44.335 168 13193.32 762.32 57511.33 88888.00 2006-06-17 06:51:45.335 168 13192.15 762.44 57510.60 88888.00 2006-06-17 06:51:46.335 168 13193.45 761.95 57511.45 88888.00 2006-06-17 06:51:47.335 168 13193.84 762.94 57511.21 88888.00 2006-06-17 06:51:48.335 168 13193.19 762.82 57511.94 88888.00 2006-06-17 06:51:49.335 168 13193.19 762.07 57510.47 88888.00 2006-06-17 06:51:50.335 168 13193.19 762.69 57511.21 88888.00 2006-06-17 06:51:51.335 168 13193.58 762.94 57511.57 88888.00 2006-06-17 06:51:52.335 168 13193.45 762.20 57511.33 88888.00 2006-06-17 06:51:53.335 168 13193.45 762.94 57511.33 88888.00 2006-06-17 06:51:54.335 168 13193.58 763.06 57511.57 88888.00 2006-06-17 06:51:55.335 168 13193.97 762.82 57511.33 88888.00 2006-06-17 06:51:56.335 168 13193.19 762.57 57511.33 88888.00 2006-06-17 06:51:57.335 168 13192.80 762.44 57511.09 88888.00 2006-06-17 06:51:58.335 168 13193.84 762.69 57510.84 88888.00 2006-06-17 06:51:59.335 168 13194.36 762.32 57511.45 88888.00 2006-06-17 06:52:00.335 168 13193.97 762.94 57510.96 88888.00 2006-06-17 06:52:01.335 168 13194.10 762.82 57510.72 88888.00 2006-06-17 06:52:02.335 168 13194.62 763.06 57510.60 88888.00 2006-06-17 06:52:03.335 168 13194.49 763.19 57510.96 88888.00 2006-06-17 06:52:04.335 168 13193.97 762.94 57510.72 88888.00 2006-06-17 06:52:05.335 168 13194.23 763.31 57511.45 88888.00 2006-06-17 06:52:06.335 168 13193.71 762.57 57511.45 88888.00 2006-06-17 06:52:07.335 168 13194.10 762.94 57511.09 88888.00 2006-06-17 06:52:08.335 168 13194.49 762.82 57511.33 88888.00 2006-06-17 06:52:09.335 168 13194.62 763.56 57511.21 88888.00 2006-06-17 06:52:10.335 168 13195.01 763.19 57511.21 88888.00 2006-06-17 06:52:11.335 168 13193.97 763.06 57510.84 88888.00 2006-06-17 06:52:12.335 168 13194.49 763.56 57510.96 88888.00 2006-06-17 06:52:13.335 168 13194.75 763.19 57510.96 88888.00 2006-06-17 06:52:14.335 168 13194.88 763.19 57511.21 88888.00 2006-06-17 06:52:15.335 168 13194.49 762.20 57511.70 88888.00 2006-06-17 06:52:16.335 168 13194.75 762.69 57510.84 88888.00 2006-06-17 06:52:17.335 168 13194.23 762.94 57511.33 88888.00 2006-06-17 06:52:18.335 168 13195.40 762.57 57511.33 88888.00 2006-06-17 06:52:19.335 168 13194.23 763.68 57511.33 88888.00 2006-06-17 06:52:20.335 168 13194.23 763.19 57510.96 88888.00 2006-06-17 06:52:21.335 168 13194.49 763.19 57510.96 88888.00 2006-06-17 06:52:22.335 168 13195.79 762.69 57510.96 88888.00 2006-06-17 06:52:23.335 168 13194.49 763.06 57510.60 88888.00 2006-06-17 06:52:24.335 168 13194.49 762.82 57511.09 88888.00 2006-06-17 06:52:25.335 168 13194.36 762.69 57510.84 88888.00 2006-06-17 06:52:26.335 168 13194.10 762.69 57510.96 88888.00 2006-06-17 06:52:27.335 168 13194.88 763.06 57510.84 88888.00 2006-06-17 06:52:28.335 168 13194.62 762.07 57510.72 88888.00 2006-06-17 06:52:29.335 168 13195.14 762.57 57511.21 88888.00 2006-06-17 06:52:30.335 168 13195.14 762.44 57510.84 88888.00 2006-06-17 06:52:31.335 168 13195.40 762.82 57510.60 88888.00 2006-06-17 06:52:32.335 168 13194.62 762.07 57510.84 88888.00 2006-06-17 06:52:33.335 168 13194.23 762.69 57510.23 88888.00 2006-06-17 06:52:34.335 168 13195.01 762.57 57510.84 88888.00 2006-06-17 06:52:35.335 168 13194.75 762.69 57510.84 88888.00 2006-06-17 06:52:36.335 168 13195.01 762.07 57510.35 88888.00 2006-06-17 06:52:37.335 168 13195.27 761.82 57510.84 88888.00 2006-06-17 06:52:38.335 168 13194.62 762.07 57510.35 88888.00 2006-06-17 06:52:39.335 168 13194.36 762.82 57511.21 88888.00 2006-06-17 06:52:40.335 168 13194.49 763.06 57511.21 88888.00 2006-06-17 06:52:41.335 168 13195.14 762.32 57510.60 88888.00 2006-06-17 06:52:42.335 168 13194.36 762.69 57510.96 88888.00 2006-06-17 06:52:43.335 168 13194.75 762.20 57510.60 88888.00 2006-06-17 06:52:44.335 168 13194.49 762.94 57510.72 88888.00 2006-06-17 06:52:45.335 168 13195.01 762.20 57510.60 88888.00 2006-06-17 06:52:46.335 168 13194.49 762.94 57510.72 88888.00 2006-06-17 06:52:47.335 168 13194.23 762.32 57510.84 88888.00 2006-06-17 06:52:48.335 168 13194.49 762.20 57509.86 88888.00 2006-06-17 06:52:49.335 168 13194.36 762.20 57510.47 88888.00 2006-06-17 06:52:50.335 168 13195.01 762.69 57510.72 88888.00 2006-06-17 06:52:51.335 168 13194.23 762.20 57510.60 88888.00 2006-06-17 06:52:52.335 168 13194.23 762.44 57510.23 88888.00 2006-06-17 06:52:53.335 168 13194.10 762.32 57510.23 88888.00 2006-06-17 06:52:54.335 168 13194.23 763.06 57510.11 88888.00 2006-06-17 06:52:55.335 168 13194.62 762.32 57509.98 88888.00 2006-06-17 06:52:56.335 168 13194.49 762.69 57510.11 88888.00 2006-06-17 06:52:57.335 168 13194.88 762.07 57509.50 88888.00 2006-06-17 06:52:58.335 168 13194.75 762.44 57510.35 88888.00 2006-06-17 06:52:59.335 168 13193.84 762.20 57510.23 88888.00 2006-06-17 06:53:00.335 168 13194.36 762.20 57509.86 88888.00 2006-06-17 06:53:01.335 168 13194.36 762.44 57510.35 88888.00 2006-06-17 06:53:02.335 168 13193.84 761.82 57508.88 88888.00 2006-06-17 06:53:03.335 168 13194.36 761.70 57509.98 88888.00 2006-06-17 06:53:04.335 168 13193.84 762.94 57510.23 88888.00 2006-06-17 06:53:05.335 168 13194.36 762.32 57509.62 88888.00 2006-06-17 06:53:06.335 168 13193.45 761.82 57510.35 88888.00 2006-06-17 06:53:07.335 168 13194.49 762.07 57510.23 88888.00 2006-06-17 06:53:08.335 168 13194.62 762.20 57509.86 88888.00 2006-06-17 06:53:09.335 168 13194.36 762.20 57509.86 88888.00 2006-06-17 06:53:10.335 168 13194.49 761.95 57509.86 88888.00 2006-06-17 06:53:11.335 168 13194.36 762.20 57509.50 88888.00 2006-06-17 06:53:12.335 168 13194.62 761.95 57509.98 88888.00 2006-06-17 06:53:13.335 168 13193.84 762.32 57510.11 88888.00 2006-06-17 06:53:14.335 168 13194.49 762.32 57509.98 88888.00 2006-06-17 06:53:15.335 168 13194.36 762.44 57510.11 88888.00 2006-06-17 06:53:16.335 168 13193.97 762.44 57509.50 88888.00 2006-06-17 06:53:17.335 168 13194.62 762.69 57510.23 88888.00 2006-06-17 06:53:18.335 168 13193.97 762.69 57509.86 88888.00 2006-06-17 06:53:19.335 168 13194.10 762.32 57510.11 88888.00 2006-06-17 06:53:20.335 168 13194.75 763.06 57509.98 88888.00 2006-06-17 06:53:21.335 168 13194.49 762.69 57509.98 88888.00 2006-06-17 06:53:22.335 168 13194.62 762.07 57509.13 88888.00 2006-06-17 06:53:23.335 168 13195.01 762.44 57509.13 88888.00 2006-06-17 06:53:24.335 168 13194.62 762.94 57509.38 88888.00 2006-06-17 06:53:25.335 168 13194.88 762.44 57509.62 88888.00 2006-06-17 06:53:26.335 168 13194.62 763.19 57509.62 88888.00 2006-06-17 06:53:27.335 168 13194.36 762.94 57509.62 88888.00 2006-06-17 06:53:28.335 168 13194.23 762.32 57509.86 88888.00 2006-06-17 06:53:29.335 168 13194.49 761.95 57509.74 88888.00 2006-06-17 06:53:30.335 168 13195.14 762.94 57509.86 88888.00 2006-06-17 06:53:31.335 168 13194.49 762.69 57509.01 88888.00 2006-06-17 06:53:32.335 168 13194.88 762.44 57509.62 88888.00 2006-06-17 06:53:33.335 168 13194.49 762.94 57510.11 88888.00 2006-06-17 06:53:34.335 168 13195.40 762.69 57509.98 88888.00 2006-06-17 06:53:35.335 168 13195.53 763.06 57509.74 88888.00 2006-06-17 06:53:36.335 168 13195.40 763.43 57509.01 88888.00 2006-06-17 06:53:37.335 168 13195.66 762.94 57510.23 88888.00 2006-06-17 06:53:38.335 168 13195.01 762.44 57509.98 88888.00 2006-06-17 06:53:39.335 168 13194.88 762.20 57508.76 88888.00 2006-06-17 06:53:40.335 168 13195.66 762.82 57509.62 88888.00 2006-06-17 06:53:41.335 168 13195.53 762.69 57509.38 88888.00 2006-06-17 06:53:42.335 168 13195.53 762.57 57509.86 88888.00 2006-06-17 06:53:43.335 168 13195.53 763.43 57510.11 88888.00 2006-06-17 06:53:44.335 168 13195.40 762.69 57509.98 88888.00 2006-06-17 06:53:45.335 168 13195.79 762.82 57510.35 88888.00 2006-06-17 06:53:46.335 168 13196.44 762.82 57510.23 88888.00 2006-06-17 06:53:47.335 168 13196.31 762.94 57509.86 88888.00 2006-06-17 06:53:48.335 168 13195.92 763.31 57510.11 88888.00 2006-06-17 06:53:49.335 168 13196.31 762.94 57510.47 88888.00 2006-06-17 06:53:50.335 168 13196.31 762.94 57509.86 88888.00 2006-06-17 06:53:51.335 168 13196.44 762.94 57510.23 88888.00 2006-06-17 06:53:52.335 168 13195.66 762.94 57510.11 88888.00 2006-06-17 06:53:53.335 168 13196.31 763.31 57510.35 88888.00 2006-06-17 06:53:54.335 168 13195.40 763.19 57510.47 88888.00 2006-06-17 06:53:55.335 168 13195.66 762.94 57509.50 88888.00 2006-06-17 06:53:56.335 168 13196.44 762.57 57510.84 88888.00 2006-06-17 06:53:57.335 168 13196.44 762.20 57510.47 88888.00 2006-06-17 06:53:58.335 168 13196.44 762.69 57510.60 88888.00 2006-06-17 06:53:59.335 168 13196.05 763.06 57510.72 88888.00 2006-06-17 06:54:00.335 168 13196.44 763.31 57510.23 88888.00 2006-06-17 06:54:01.335 168 13197.09 763.06 57510.96 88888.00 2006-06-17 06:54:02.335 168 13196.31 762.20 57510.60 88888.00 2006-06-17 06:54:03.335 168 13196.70 762.69 57510.47 88888.00 2006-06-17 06:54:04.335 168 13196.70 762.57 57511.21 88888.00 2006-06-17 06:54:05.335 168 13197.09 762.82 57510.60 88888.00 2006-06-17 06:54:06.335 168 13196.18 762.94 57510.60 88888.00 2006-06-17 06:54:07.335 168 13196.44 762.57 57510.60 88888.00 2006-06-17 06:54:08.335 168 13196.44 762.94 57510.84 88888.00 2006-06-17 06:54:09.335 168 13196.70 762.94 57510.84 88888.00 2006-06-17 06:54:10.335 168 13196.57 762.44 57510.23 88888.00 2006-06-17 06:54:11.335 168 13196.96 762.69 57510.84 88888.00 2006-06-17 06:54:12.335 168 13196.96 763.06 57510.84 88888.00 2006-06-17 06:54:13.335 168 13196.96 762.69 57510.23 88888.00 2006-06-17 06:54:14.335 168 13196.44 762.82 57510.47 88888.00 2006-06-17 06:54:15.335 168 13196.44 763.06 57510.35 88888.00 2006-06-17 06:54:16.335 168 13196.96 763.56 57511.45 88888.00 2006-06-17 06:54:17.335 168 13196.96 762.32 57510.35 88888.00 2006-06-17 06:54:18.335 168 13196.18 763.31 57511.33 88888.00 2006-06-17 06:54:19.335 168 13196.96 762.57 57510.23 88888.00 2006-06-17 06:54:20.335 168 13196.96 763.06 57510.23 88888.00 2006-06-17 06:54:21.335 168 13197.35 763.43 57510.60 88888.00 2006-06-17 06:54:22.335 168 13197.09 763.06 57510.60 88888.00 2006-06-17 06:54:23.335 168 13197.09 762.82 57510.35 88888.00 2006-06-17 06:54:24.335 168 13196.83 763.19 57511.33 88888.00 2006-06-17 06:54:25.335 168 13197.74 762.69 57510.60 88888.00 2006-06-17 06:54:26.335 168 13196.31 762.44 57511.45 88888.00 2006-06-17 06:54:27.335 168 13197.09 762.69 57510.84 88888.00 2006-06-17 06:54:28.335 168 13197.09 763.06 57510.84 88888.00 2006-06-17 06:54:29.335 168 13196.83 762.69 57510.96 88888.00 2006-06-17 06:54:30.335 168 13197.87 762.57 57511.33 88888.00 2006-06-17 06:54:31.335 168 13197.22 762.69 57511.21 88888.00 2006-06-17 06:54:32.335 168 13196.83 762.57 57510.84 88888.00 2006-06-17 06:54:33.335 168 13197.09 762.82 57510.47 88888.00 2006-06-17 06:54:34.335 168 13196.96 762.57 57510.96 88888.00 2006-06-17 06:54:35.335 168 13197.61 762.82 57511.82 88888.00 2006-06-17 06:54:36.335 168 13197.87 762.32 57510.96 88888.00 2006-06-17 06:54:37.335 168 13197.61 762.32 57510.60 88888.00 2006-06-17 06:54:38.335 168 13197.74 763.31 57510.96 88888.00 2006-06-17 06:54:39.335 168 13197.74 762.82 57510.72 88888.00 2006-06-17 06:54:40.335 168 13197.48 762.94 57511.57 88888.00 2006-06-17 06:54:41.335 168 13196.83 762.57 57510.96 88888.00 2006-06-17 06:54:42.335 168 13198.25 762.94 57510.96 88888.00 2006-06-17 06:54:43.335 168 13197.87 762.44 57511.45 88888.00 2006-06-17 06:54:44.335 168 13197.61 762.20 57510.72 88888.00 2006-06-17 06:54:45.335 168 13198.00 762.32 57512.06 88888.00 2006-06-17 06:54:46.335 168 13197.09 761.95 57511.21 88888.00 2006-06-17 06:54:47.335 168 13197.74 762.69 57511.21 88888.00 2006-06-17 06:54:48.335 168 13197.87 762.32 57511.57 88888.00 2006-06-17 06:54:49.335 168 13198.12 762.44 57511.45 88888.00 2006-06-17 06:54:50.335 168 13197.48 762.57 57511.09 88888.00 2006-06-17 06:54:51.335 168 13198.00 762.69 57511.45 88888.00 2006-06-17 06:54:52.335 168 13197.87 762.57 57511.45 88888.00 2006-06-17 06:54:53.335 168 13198.38 762.44 57511.09 88888.00 2006-06-17 06:54:54.335 168 13198.38 763.19 57511.33 88888.00 2006-06-17 06:54:55.335 168 13198.51 763.06 57511.57 88888.00 2006-06-17 06:54:56.335 168 13198.51 762.69 57511.57 88888.00 2006-06-17 06:54:57.335 168 13199.16 762.20 57511.57 88888.00 2006-06-17 06:54:58.335 168 13198.90 762.44 57511.94 88888.00 2006-06-17 06:54:59.335 168 13198.25 762.69 57511.45 88888.00 2006-06-17 06:55:00.335 168 13199.16 762.69 57511.94 88888.00 2006-06-17 06:55:01.335 168 13199.16 762.82 57511.82 88888.00 2006-06-17 06:55:02.335 168 13199.29 762.94 57511.45 88888.00 2006-06-17 06:55:03.335 168 13199.42 762.82 57512.18 88888.00 2006-06-17 06:55:04.335 168 13198.77 762.69 57512.43 88888.00 2006-06-17 06:55:05.335 168 13199.16 763.19 57512.31 88888.00 2006-06-17 06:55:06.335 168 13199.42 762.94 57511.94 88888.00 2006-06-17 06:55:07.335 168 13198.77 762.57 57512.43 88888.00 2006-06-17 06:55:08.335 168 13199.94 762.57 57511.33 88888.00 2006-06-17 06:55:09.335 168 13199.81 763.43 57512.43 88888.00 2006-06-17 06:55:10.335 168 13199.16 762.32 57511.70 88888.00 2006-06-17 06:55:11.335 168 13199.81 762.94 57512.92 88888.00 2006-06-17 06:55:12.335 168 13199.94 763.06 57512.43 88888.00 2006-06-17 06:55:13.335 168 13199.81 762.82 57512.43 88888.00 2006-06-17 06:55:14.335 168 13199.68 763.06 57512.68 88888.00 2006-06-17 06:55:15.335 168 13200.20 762.82 57513.29 88888.00 2006-06-17 06:55:16.335 168 13200.85 763.06 57513.29 88888.00 2006-06-17 06:55:17.335 168 13200.59 763.31 57512.68 88888.00 2006-06-17 06:55:18.335 168 13201.11 762.82 57512.68 88888.00 2006-06-17 06:55:19.335 168 13200.33 762.69 57512.55 88888.00 2006-06-17 06:55:20.335 168 13200.59 762.94 57513.29 88888.00 2006-06-17 06:55:21.335 168 13200.59 763.06 57513.29 88888.00 2006-06-17 06:55:22.335 168 13201.76 763.31 57513.41 88888.00 2006-06-17 06:55:23.335 168 13201.11 762.82 57513.16 88888.00 2006-06-17 06:55:24.335 168 13201.76 763.31 57513.41 88888.00 2006-06-17 06:55:25.335 168 13201.37 763.06 57513.16 88888.00 2006-06-17 06:55:26.335 168 13202.28 763.56 57513.29 88888.00 2006-06-17 06:55:27.335 168 13201.89 763.19 57513.16 88888.00 2006-06-17 06:55:28.335 168 13202.02 763.31 57513.53 88888.00 2006-06-17 06:55:29.335 168 13201.50 763.43 57513.16 88888.00 2006-06-17 06:55:30.335 168 13201.76 762.94 57513.77 88888.00 2006-06-17 06:55:31.335 168 13202.02 762.82 57513.16 88888.00 2006-06-17 06:55:32.335 168 13202.54 763.56 57513.77 88888.00 2006-06-17 06:55:33.335 168 13202.54 763.68 57513.41 88888.00 2006-06-17 06:55:34.335 168 13202.41 763.43 57513.65 88888.00 2006-06-17 06:55:35.335 168 13202.93 762.69 57513.77 88888.00 2006-06-17 06:55:36.335 168 13202.41 762.94 57513.90 88888.00 2006-06-17 06:55:37.335 168 13202.54 762.57 57513.53 88888.00 2006-06-17 06:55:38.335 168 13202.02 763.19 57513.77 88888.00 2006-06-17 06:55:39.335 168 13202.28 762.69 57514.14 88888.00 2006-06-17 06:55:40.335 168 13202.54 762.94 57514.51 88888.00 2006-06-17 06:55:41.335 168 13202.15 762.07 57514.51 88888.00 2006-06-17 06:55:42.335 168 13202.54 762.69 57514.88 88888.00 2006-06-17 06:55:43.335 168 13203.19 763.43 57515.12 88888.00 2006-06-17 06:55:44.335 168 13202.54 763.19 57514.39 88888.00 2006-06-17 06:55:45.335 168 13202.28 762.57 57514.27 88888.00 2006-06-17 06:55:46.335 168 13202.54 762.20 57514.51 88888.00 2006-06-17 06:55:47.335 168 13202.67 762.69 57514.02 88888.00 2006-06-17 06:55:48.335 168 13202.54 762.32 57515.00 88888.00 2006-06-17 06:55:49.335 168 13202.80 762.82 57514.02 88888.00 2006-06-17 06:55:50.335 168 13202.93 763.06 57514.63 88888.00 2006-06-17 06:55:51.335 168 13202.54 762.94 57514.39 88888.00 2006-06-17 06:55:52.335 168 13202.28 762.07 57514.63 88888.00 2006-06-17 06:55:53.335 168 13201.76 762.44 57514.39 88888.00 2006-06-17 06:55:55.335 168 13202.41 762.57 57514.75 88888.00 2006-06-17 06:55:56.335 168 13202.54 762.69 57514.88 88888.00 2006-06-17 06:55:57.335 168 13202.93 762.32 57514.88 88888.00 2006-06-17 06:55:58.335 168 13202.02 762.20 57514.75 88888.00 2006-06-17 06:55:59.335 168 13203.19 762.69 57514.51 88888.00 2006-06-17 06:56:00.335 168 13202.02 763.31 57514.39 88888.00 2006-06-17 06:56:01.335 168 13202.93 763.19 57515.00 88888.00 2006-06-17 06:56:02.335 168 13201.63 762.20 57515.12 88888.00 2006-06-17 06:56:03.335 168 13202.80 762.44 57515.12 88888.00 2006-06-17 06:56:04.335 168 13202.54 762.32 57515.61 88888.00 2006-06-17 06:56:05.335 168 13203.06 761.95 57515.24 88888.00 2006-06-17 06:56:06.335 168 13202.80 762.07 57515.36 88888.00 2006-06-17 06:56:07.335 168 13202.67 762.57 57515.24 88888.00 2006-06-17 06:56:08.335 168 13202.54 762.20 57515.61 88888.00 2006-06-17 06:56:09.335 168 13202.54 762.69 57515.36 88888.00 2006-06-17 06:56:10.335 168 13203.19 761.58 57515.00 88888.00 2006-06-17 06:56:11.335 168 13201.63 761.58 57515.00 88888.00 2006-06-17 06:56:12.335 168 13202.80 761.21 57514.88 88888.00 2006-06-17 06:56:13.335 168 13202.41 761.82 57515.36 88888.00 2006-06-17 06:56:14.335 168 13203.19 761.95 57514.88 88888.00 2006-06-17 06:56:15.335 168 13202.93 761.82 57515.61 88888.00 2006-06-17 06:56:16.335 168 13202.67 761.82 57514.88 88888.00 2006-06-17 06:56:17.335 168 13202.80 761.82 57515.00 88888.00 2006-06-17 06:56:18.335 168 13203.06 761.21 57515.36 88888.00 2006-06-17 06:56:19.335 168 13203.19 761.82 57515.12 88888.00 2006-06-17 06:56:20.335 168 13202.41 760.71 57515.24 88888.00 2006-06-17 06:56:21.335 168 13202.67 761.45 57515.36 88888.00 2006-06-17 06:56:22.335 168 13203.19 761.33 57515.61 88888.00 2006-06-17 06:56:23.335 168 13202.93 761.95 57515.49 88888.00 2006-06-17 06:56:24.335 168 13203.06 761.58 57515.24 88888.00 2006-06-17 06:56:25.335 168 13203.06 761.45 57514.88 88888.00 2006-06-17 06:56:26.335 168 13202.67 761.70 57515.61 88888.00 2006-06-17 06:56:27.335 168 13202.41 761.58 57515.61 88888.00 2006-06-17 06:56:28.335 168 13202.67 761.45 57515.49 88888.00 2006-06-17 06:56:29.335 168 13202.67 761.95 57515.49 88888.00 2006-06-17 06:56:30.335 168 13202.67 761.82 57515.24 88888.00 2006-06-17 06:56:31.335 168 13202.54 761.95 57515.49 88888.00 2006-06-17 06:56:32.335 168 13202.93 761.82 57515.36 88888.00 2006-06-17 06:56:33.335 168 13202.80 761.70 57515.73 88888.00 2006-06-17 06:56:34.335 168 13203.32 761.45 57515.61 88888.00 2006-06-17 06:56:35.335 168 13203.32 761.45 57515.61 88888.00 2006-06-17 06:56:36.335 168 13203.19 761.70 57515.00 88888.00 2006-06-17 06:56:37.335 168 13202.67 761.70 57515.73 88888.00 2006-06-17 06:56:38.335 168 13203.84 760.96 57515.73 88888.00 2006-06-17 06:56:39.335 168 13202.93 761.58 57515.36 88888.00 2006-06-17 06:56:40.335 168 13202.15 761.82 57515.49 88888.00 2006-06-17 06:56:41.335 168 13203.32 762.07 57515.61 88888.00 2006-06-17 06:56:42.335 168 13202.80 761.70 57515.49 88888.00 2006-06-17 06:56:43.335 168 13202.67 761.45 57515.73 88888.00 2006-06-17 06:56:44.335 168 13202.15 761.58 57515.61 88888.00 2006-06-17 06:56:45.335 168 13202.54 761.58 57515.61 88888.00 2006-06-17 06:56:46.335 168 13202.54 761.82 57515.49 88888.00 2006-06-17 06:56:47.335 168 13203.19 761.82 57515.36 88888.00 2006-06-17 06:56:48.335 168 13202.41 761.95 57515.24 88888.00 2006-06-17 06:56:49.335 168 13202.80 761.82 57515.61 88888.00 2006-06-17 06:56:50.335 168 13202.54 761.82 57515.73 88888.00 2006-06-17 06:56:51.335 168 13202.67 761.58 57515.24 88888.00 2006-06-17 06:56:52.335 168 13203.32 761.08 57515.49 88888.00 2006-06-17 06:56:53.335 168 13203.06 761.21 57515.73 88888.00 2006-06-17 06:56:54.335 168 13203.32 761.58 57515.98 88888.00 2006-06-17 06:56:55.335 168 13202.54 761.45 57515.61 88888.00 2006-06-17 06:56:56.335 168 13202.93 760.83 57515.85 88888.00 2006-06-17 06:56:57.335 168 13202.15 761.33 57515.98 88888.00 2006-06-17 06:56:58.335 168 13202.41 761.08 57515.24 88888.00 2006-06-17 06:56:59.335 168 13202.54 761.70 57515.73 88888.00 2006-06-17 06:57:00.335 168 13203.32 761.21 57516.22 88888.00 2006-06-17 06:57:01.335 168 13202.80 761.08 57515.49 88888.00 2006-06-17 06:57:02.335 168 13202.93 761.33 57515.73 88888.00 2006-06-17 06:57:03.335 168 13203.45 761.21 57515.61 88888.00 2006-06-17 06:57:04.335 168 13203.19 760.59 57515.36 88888.00 2006-06-17 06:57:05.335 168 13202.41 760.96 57515.36 88888.00 2006-06-17 06:57:06.335 168 13202.67 760.59 57515.49 88888.00 2006-06-17 06:57:07.335 168 13203.06 760.09 57515.49 88888.00 2006-06-17 06:57:08.335 168 13202.93 760.96 57515.85 88888.00 2006-06-17 06:57:09.335 168 13202.80 760.34 57515.24 88888.00 2006-06-17 06:57:10.335 168 13202.41 761.21 57516.10 88888.00 2006-06-17 06:57:11.335 168 13202.93 761.21 57515.12 88888.00 2006-06-17 06:57:12.335 168 13202.80 761.21 57515.98 88888.00 2006-06-17 06:57:13.335 168 13203.06 760.34 57515.85 88888.00 2006-06-17 06:57:14.335 168 13202.28 761.33 57516.22 88888.00 2006-06-17 06:57:15.335 168 13202.54 760.71 57515.85 88888.00 2006-06-17 06:57:16.335 168 13202.67 759.97 57515.85 88888.00 2006-06-17 06:57:17.335 168 13202.54 760.71 57515.85 88888.00 2006-06-17 06:57:18.335 168 13202.80 760.59 57515.73 88888.00 2006-06-17 06:57:19.335 168 13202.93 760.59 57516.10 88888.00 2006-06-17 06:57:20.335 168 13202.41 760.21 57515.98 88888.00 2006-06-17 06:57:21.335 168 13202.41 760.46 57515.85 88888.00 2006-06-17 06:57:22.335 168 13202.02 760.46 57515.61 88888.00 2006-06-17 06:57:23.335 168 13202.41 760.71 57515.12 88888.00 2006-06-17 06:57:24.335 168 13202.28 761.08 57516.34 88888.00 2006-06-17 06:57:25.335 168 13202.54 760.71 57516.34 88888.00 2006-06-17 06:57:26.335 168 13202.67 761.08 57515.85 88888.00 2006-06-17 06:57:27.335 168 13201.76 761.08 57515.73 88888.00 2006-06-17 06:57:28.335 168 13202.54 760.83 57515.85 88888.00 2006-06-17 06:57:29.335 168 13202.15 761.08 57515.98 88888.00 2006-06-17 06:57:30.335 168 13202.15 760.46 57515.24 88888.00 2006-06-17 06:57:31.335 168 13202.93 760.59 57515.98 88888.00 2006-06-17 06:57:32.335 168 13202.41 760.83 57515.24 88888.00 2006-06-17 06:57:33.335 168 13202.41 759.72 57515.49 88888.00 2006-06-17 06:57:34.335 168 13202.15 759.72 57516.10 88888.00 2006-06-17 06:57:35.335 168 13202.28 759.72 57515.98 88888.00 2006-06-17 06:57:36.335 168 13202.41 760.83 57516.71 88888.00 2006-06-17 06:57:37.335 168 13202.02 759.72 57515.98 88888.00 2006-06-17 06:57:38.335 168 13202.28 759.97 57516.34 88888.00 2006-06-17 06:57:39.335 168 13202.28 759.84 57515.36 88888.00 2006-06-17 06:57:40.335 168 13201.76 759.60 57515.49 88888.00 2006-06-17 06:57:41.335 168 13201.76 760.46 57515.85 88888.00 2006-06-17 06:57:42.335 168 13201.63 759.97 57515.49 88888.00 2006-06-17 06:57:43.335 168 13202.28 760.09 57515.36 88888.00 2006-06-17 06:57:44.335 168 13201.63 759.84 57515.85 88888.00 2006-06-17 06:57:45.335 168 13202.28 759.97 57515.61 88888.00 2006-06-17 06:57:46.335 168 13201.89 759.60 57516.10 88888.00 2006-06-17 06:57:47.335 168 13201.76 759.84 57515.49 88888.00 2006-06-17 06:57:48.335 168 13201.76 759.97 57515.12 88888.00 2006-06-17 06:57:49.335 168 13202.02 759.97 57516.34 88888.00 2006-06-17 06:57:50.335 168 13201.50 759.84 57515.61 88888.00 2006-06-17 06:57:51.335 168 13201.50 759.84 57515.85 88888.00 2006-06-17 06:57:52.335 168 13201.76 760.34 57515.73 88888.00 2006-06-17 06:57:53.335 168 13201.37 759.84 57515.98 88888.00 2006-06-17 06:57:54.335 168 13201.50 759.84 57514.88 88888.00 2006-06-17 06:57:55.335 168 13202.54 759.22 57515.00 88888.00 2006-06-17 06:57:56.335 168 13201.24 759.60 57514.88 88888.00 2006-06-17 06:57:57.335 168 13200.59 759.10 57515.73 88888.00 2006-06-17 06:57:58.335 168 13201.76 759.35 57514.88 88888.00 2006-06-17 06:57:59.335 168 13200.98 759.10 57515.61 88888.00 2006-06-17 06:58:00.335 168 13201.11 758.73 57515.12 88888.00 2006-06-17 06:58:01.335 168 13201.37 759.47 57515.49 88888.00 2006-06-17 06:58:02.335 168 13200.59 758.85 57515.24 88888.00 2006-06-17 06:58:03.335 168 13201.24 758.48 57515.36 88888.00 2006-06-17 06:58:04.335 168 13201.11 758.98 57514.75 88888.00 2006-06-17 06:58:05.335 168 13200.85 758.98 57515.36 88888.00 2006-06-17 06:58:06.335 168 13201.37 758.73 57515.00 88888.00 2006-06-17 06:58:07.335 168 13200.46 758.60 57515.12 88888.00 2006-06-17 06:58:08.335 168 13200.07 758.23 57514.39 88888.00 2006-06-17 06:58:09.335 168 13200.72 758.11 57514.75 88888.00 2006-06-17 06:58:10.335 168 13200.72 758.73 57514.63 88888.00 2006-06-17 06:58:11.335 168 13200.72 758.23 57514.39 88888.00 2006-06-17 06:58:12.335 168 13200.72 757.99 57515.24 88888.00 2006-06-17 06:58:13.335 168 13201.24 758.48 57514.27 88888.00 2006-06-17 06:58:14.335 168 13200.20 758.60 57514.75 88888.00 2006-06-17 06:58:15.335 168 13200.20 757.86 57514.51 88888.00 2006-06-17 06:58:16.335 168 13200.33 758.23 57514.27 88888.00 2006-06-17 06:58:17.335 168 13200.98 757.86 57514.39 88888.00 2006-06-17 06:58:18.335 168 13199.68 758.11 57514.51 88888.00 2006-06-17 06:58:19.335 168 13199.81 759.10 57514.39 88888.00 2006-06-17 06:58:20.335 168 13199.94 758.23 57514.27 88888.00 2006-06-17 06:58:21.335 168 13199.42 757.74 57514.51 88888.00 2006-06-17 06:58:22.335 168 13199.55 757.99 57514.63 88888.00 2006-06-17 06:58:23.335 168 13199.16 758.11 57514.63 88888.00 2006-06-17 06:58:24.335 168 13198.90 758.11 57513.41 88888.00 2006-06-17 06:58:25.335 168 13199.55 757.61 57514.27 88888.00 2006-06-17 06:58:26.335 168 13199.42 757.74 57514.02 88888.00 2006-06-17 06:58:27.335 168 13198.90 757.24 57514.27 88888.00 2006-06-17 06:58:28.335 168 13199.42 757.24 57513.77 88888.00 2006-06-17 06:58:29.335 168 13198.64 757.74 57514.02 88888.00 2006-06-17 06:58:30.335 168 13199.29 757.61 57513.77 88888.00 2006-06-17 06:58:31.335 168 13198.38 756.75 57513.65 88888.00 2006-06-17 06:58:32.335 168 13198.38 758.11 57513.41 88888.00 2006-06-17 06:58:33.335 168 13198.90 757.86 57513.90 88888.00 2006-06-17 06:58:34.335 168 13198.51 757.61 57513.77 88888.00 2006-06-17 06:58:35.335 168 13197.61 757.24 57513.16 88888.00 2006-06-17 06:58:36.335 168 13197.09 756.99 57513.04 88888.00 2006-06-17 06:58:37.335 168 13198.51 757.37 57513.41 88888.00 2006-06-17 06:58:38.335 168 13197.74 756.38 57513.41 88888.00 2006-06-17 06:58:39.335 168 13197.74 757.12 57513.41 88888.00 2006-06-17 06:58:40.335 168 13197.48 757.49 57513.90 88888.00 2006-06-17 06:58:41.335 168 13198.00 757.61 57513.16 88888.00 2006-06-17 06:58:42.335 168 13197.48 757.24 57512.92 88888.00 2006-06-17 06:58:43.335 168 13197.87 756.87 57513.04 88888.00 2006-06-17 06:58:44.335 168 13197.61 756.87 57513.41 88888.00 2006-06-17 06:58:45.335 168 13197.74 757.61 57514.02 88888.00 2006-06-17 06:58:46.335 168 13198.12 757.12 57512.92 88888.00 2006-06-17 06:58:47.335 168 13197.48 756.75 57513.04 88888.00 2006-06-17 06:58:48.335 168 13197.35 756.62 57513.65 88888.00 2006-06-17 06:58:49.335 168 13198.00 757.12 57512.68 88888.00 2006-06-17 06:58:50.335 168 13197.35 756.99 57513.41 88888.00 2006-06-17 06:58:51.335 168 13196.83 756.62 57512.92 88888.00 2006-06-17 06:58:52.335 168 13197.35 756.87 57513.16 88888.00 2006-06-17 06:58:53.335 168 13197.35 756.62 57513.16 88888.00 2006-06-17 06:58:54.335 168 13197.09 756.25 57513.16 88888.00 2006-06-17 06:58:55.335 168 13197.09 756.87 57512.92 88888.00 2006-06-17 06:58:56.335 168 13197.22 756.50 57513.16 88888.00 2006-06-17 06:58:57.335 168 13197.22 756.75 57512.55 88888.00 2006-06-17 06:58:58.335 168 13196.96 756.13 57512.55 88888.00 2006-06-17 06:58:59.335 168 13197.74 757.49 57512.80 88888.00 2006-06-17 06:59:00.335 168 13196.70 756.50 57512.68 88888.00 2006-06-17 06:59:01.335 168 13197.22 756.62 57512.18 88888.00 2006-06-17 06:59:02.335 168 13197.48 756.50 57512.43 88888.00 2006-06-17 06:59:03.335 168 13197.74 755.63 57512.68 88888.00 2006-06-17 06:59:04.335 168 13197.09 756.62 57511.94 88888.00 2006-06-17 06:59:05.334 168 13198.12 756.00 57512.06 88888.00 2006-06-17 06:59:06.334 168 13197.48 755.88 57512.68 88888.00 2006-06-17 06:59:07.334 168 13196.83 756.00 57512.80 88888.00 2006-06-17 06:59:08.334 168 13197.09 756.00 57511.70 88888.00 2006-06-17 06:59:09.334 168 13196.83 756.00 57512.55 88888.00 2006-06-17 06:59:10.334 168 13197.74 755.63 57512.80 88888.00 2006-06-17 06:59:11.334 168 13197.61 756.25 57512.68 88888.00 2006-06-17 06:59:12.334 168 13196.96 755.88 57511.82 88888.00 2006-06-17 06:59:13.334 168 13196.70 755.51 57512.18 88888.00 2006-06-17 06:59:14.334 168 13196.83 755.63 57512.31 88888.00 2006-06-17 06:59:15.334 168 13196.83 755.63 57511.70 88888.00 2006-06-17 06:59:16.334 168 13196.83 756.25 57512.06 88888.00 2006-06-17 06:59:17.334 168 13196.05 755.76 57512.06 88888.00 2006-06-17 06:59:18.334 168 13197.22 755.76 57512.06 88888.00 2006-06-17 06:59:19.334 168 13196.57 755.63 57512.06 88888.00 2006-06-17 06:59:20.334 168 13197.61 755.26 57512.06 88888.00 2006-06-17 06:59:21.334 168 13196.70 755.76 57512.80 88888.00 2006-06-17 06:59:22.334 168 13197.74 755.88 57512.31 88888.00 2006-06-17 06:59:23.334 168 13197.35 755.01 57511.94 88888.00 2006-06-17 06:59:24.334 168 13197.09 755.51 57511.82 88888.00 2006-06-17 06:59:25.334 168 13197.09 755.51 57511.82 88888.00 2006-06-17 06:59:26.334 168 13196.83 755.26 57511.82 88888.00 2006-06-17 06:59:27.334 168 13197.61 755.01 57511.82 88888.00 2006-06-17 06:59:28.334 168 13197.22 756.13 57511.94 88888.00 2006-06-17 06:59:29.334 168 13196.70 754.77 57511.57 88888.00 2006-06-17 06:59:30.334 168 13196.96 755.14 57511.33 88888.00 2006-06-17 06:59:31.334 168 13196.57 755.14 57512.18 88888.00 2006-06-17 06:59:32.334 168 13196.96 754.89 57511.57 88888.00 2006-06-17 06:59:33.334 168 13196.83 754.89 57511.70 88888.00 2006-06-17 06:59:34.334 168 13197.22 755.63 57511.09 88888.00 2006-06-17 06:59:35.334 168 13197.09 755.14 57511.57 88888.00 2006-06-17 06:59:36.334 168 13197.09 755.01 57511.45 88888.00 2006-06-17 06:59:37.334 168 13197.22 754.89 57511.21 88888.00 2006-06-17 06:59:38.334 168 13197.09 755.01 57511.57 88888.00 2006-06-17 06:59:39.334 168 13197.22 754.64 57512.06 88888.00 2006-06-17 06:59:40.334 168 13196.96 755.26 57511.33 88888.00 2006-06-17 06:59:41.334 168 13197.74 755.01 57511.21 88888.00 2006-06-17 06:59:42.334 168 13197.48 755.38 57511.94 88888.00 2006-06-17 06:59:43.334 168 13197.35 754.89 57512.06 88888.00 2006-06-17 06:59:44.334 168 13197.74 754.64 57512.18 88888.00 2006-06-17 06:59:45.334 168 13198.25 754.64 57511.94 88888.00 2006-06-17 06:59:46.334 168 13197.35 755.51 57512.06 88888.00 2006-06-17 06:59:47.334 168 13197.87 755.26 57512.18 88888.00 2006-06-17 06:59:48.334 168 13198.12 754.64 57512.68 88888.00 2006-06-17 06:59:49.334 168 13197.09 755.26 57511.70 88888.00 2006-06-17 06:59:50.334 168 13197.22 755.26 57511.94 88888.00 2006-06-17 06:59:51.334 168 13197.74 755.01 57512.18 88888.00 2006-06-17 06:59:52.334 168 13197.61 755.01 57511.94 88888.00 2006-06-17 06:59:53.334 168 13197.35 755.01 57512.43 88888.00 2006-06-17 06:59:54.334 168 13197.87 754.89 57512.43 88888.00 2006-06-17 06:59:55.334 168 13197.48 755.14 57511.57 88888.00 2006-06-17 06:59:56.334 168 13197.09 755.01 57512.43 88888.00 2006-06-17 06:59:57.334 168 13197.74 755.26 57511.70 88888.00 2006-06-17 07:00:00.334 168 13197.61 755.26 57511.57 88888.00 2006-06-17 07:00:01.334 168 13197.48 754.52 57511.45 88888.00 2006-06-17 07:00:02.334 168 13197.74 754.39 57512.06 88888.00 2006-06-17 07:00:03.334 168 13198.64 753.90 57512.43 88888.00 2006-06-17 07:00:04.334 168 13198.00 754.64 57511.94 88888.00 2006-06-17 07:00:05.334 168 13197.61 754.64 57512.68 88888.00 2006-06-17 07:00:06.334 168 13197.87 754.52 57512.43 88888.00 2006-06-17 07:00:07.334 168 13198.25 754.89 57512.18 88888.00 2006-06-17 07:00:08.334 168 13197.74 754.64 57511.82 88888.00 2006-06-17 07:00:09.334 168 13197.87 755.14 57512.31 88888.00 2006-06-17 07:00:10.334 168 13197.09 754.89 57512.06 88888.00 2006-06-17 07:00:11.334 168 13198.38 754.39 57512.43 88888.00 2006-06-17 07:00:12.334 168 13198.25 755.01 57512.18 88888.00 2006-06-17 07:00:13.334 168 13197.61 755.14 57511.94 88888.00 2006-06-17 07:00:14.334 168 13198.00 755.01 57512.43 88888.00 2006-06-17 07:00:15.334 168 13198.00 755.01 57512.43 88888.00 2006-06-17 07:00:16.334 168 13198.12 755.38 57512.80 88888.00 2006-06-17 07:00:17.334 168 13197.61 754.02 57513.16 88888.00 2006-06-17 07:00:18.334 168 13198.00 754.39 57512.43 88888.00 2006-06-17 07:00:19.334 168 13197.61 754.52 57512.43 88888.00 2006-06-17 07:00:20.334 168 13197.61 755.01 57512.55 88888.00 2006-06-17 07:00:21.334 168 13197.35 755.14 57512.31 88888.00 2006-06-17 07:00:22.334 168 13197.87 754.89 57511.70 88888.00 2006-06-17 07:00:23.334 168 13198.00 754.77 57512.31 88888.00 2006-06-17 07:00:24.334 168 13198.38 755.14 57512.18 88888.00 2006-06-17 07:00:25.334 168 13197.74 754.15 57512.68 88888.00 2006-06-17 07:00:26.334 168 13197.87 754.89 57512.18 88888.00 2006-06-17 07:00:27.334 168 13197.61 755.01 57512.18 88888.00 2006-06-17 07:00:28.334 168 13197.74 754.89 57512.55 88888.00 2006-06-17 07:00:29.334 168 13197.87 754.77 57512.43 88888.00 2006-06-17 07:00:30.334 168 13197.48 755.14 57512.18 88888.00 2006-06-17 07:00:31.334 168 13197.61 754.77 57512.55 88888.00 2006-06-17 07:00:32.334 168 13197.48 754.39 57512.18 88888.00 2006-06-17 07:00:33.334 168 13197.61 754.39 57511.82 88888.00 2006-06-17 07:00:34.334 168 13197.74 755.51 57513.29 88888.00 2006-06-17 07:00:35.334 168 13198.38 754.77 57512.43 88888.00 2006-06-17 07:00:36.334 168 13197.61 754.77 57512.55 88888.00 2006-06-17 07:00:37.334 168 13198.25 754.39 57512.68 88888.00 2006-06-17 07:00:38.334 168 13198.00 754.77 57512.43 88888.00 2006-06-17 07:00:39.334 168 13197.09 755.01 57512.80 88888.00 2006-06-17 07:00:40.334 168 13197.74 755.01 57512.92 88888.00 2006-06-17 07:00:41.334 168 13197.48 755.26 57512.92 88888.00 2006-06-17 07:00:42.334 168 13198.00 754.77 57512.68 88888.00 2006-06-17 07:00:43.334 168 13197.48 754.77 57511.70 88888.00 2006-06-17 07:00:44.334 168 13197.74 754.77 57512.06 88888.00 2006-06-17 07:00:45.334 168 13197.35 754.52 57512.68 88888.00 2006-06-17 07:00:46.334 168 13197.87 754.39 57512.68 88888.00 2006-06-17 07:00:47.334 168 13197.48 754.39 57512.43 88888.00 2006-06-17 07:00:48.334 168 13197.22 754.89 57512.55 88888.00 2006-06-17 07:00:49.334 168 13197.87 755.14 57512.31 88888.00 2006-06-17 07:00:50.334 168 13198.25 754.27 57512.43 88888.00 2006-06-17 07:00:51.334 168 13197.35 755.14 57513.29 88888.00 2006-06-17 07:00:52.334 168 13197.74 754.77 57512.31 88888.00 2006-06-17 07:00:53.334 168 13197.61 755.14 57512.68 88888.00 2006-06-17 07:00:54.334 168 13198.00 754.52 57512.92 88888.00 2006-06-17 07:00:55.334 168 13198.00 754.64 57513.29 88888.00 2006-06-17 07:00:56.334 168 13197.35 754.52 57512.80 88888.00 2006-06-17 07:00:57.334 168 13198.00 754.52 57513.65 88888.00 2006-06-17 07:00:58.334 168 13197.48 754.77 57512.92 88888.00 2006-06-17 07:00:59.334 168 13197.22 754.77 57513.41 88888.00 2006-06-17 07:01:00.334 168 13197.61 754.77 57513.65 88888.00 2006-06-17 07:01:01.334 168 13197.22 754.52 57513.41 88888.00 2006-06-17 07:01:02.334 168 13197.48 754.02 57513.29 88888.00 2006-06-17 07:01:03.334 168 13197.74 754.64 57513.53 88888.00 2006-06-17 07:01:04.334 168 13198.00 754.64 57513.77 88888.00 2006-06-17 07:01:05.334 168 13197.61 754.15 57513.16 88888.00 2006-06-17 07:01:06.334 168 13197.35 754.64 57513.04 88888.00 2006-06-17 07:01:07.334 168 13197.35 754.27 57513.16 88888.00 2006-06-17 07:01:08.334 168 13197.48 755.14 57513.16 88888.00 2006-06-17 07:01:09.334 168 13197.35 754.77 57513.04 88888.00 2006-06-17 07:01:10.334 168 13197.09 755.01 57512.92 88888.00 2006-06-17 07:01:11.334 168 13197.74 754.15 57513.04 88888.00 2006-06-17 07:01:12.334 168 13197.48 754.02 57513.65 88888.00 2006-06-17 07:01:13.334 168 13197.09 754.39 57512.92 88888.00 2006-06-17 07:01:14.334 168 13197.61 754.15 57513.65 88888.00 2006-06-17 07:01:15.334 168 13196.96 754.52 57513.65 88888.00 2006-06-17 07:01:16.334 168 13197.61 754.02 57513.53 88888.00 2006-06-17 07:01:17.334 168 13196.96 754.39 57513.04 88888.00 2006-06-17 07:01:18.334 168 13197.61 754.27 57512.92 88888.00 2006-06-17 07:01:19.334 168 13197.09 754.64 57513.04 88888.00 2006-06-17 07:01:20.334 168 13197.09 754.52 57512.80 88888.00 2006-06-17 07:01:21.334 168 13198.00 754.15 57512.55 88888.00 2006-06-17 07:01:22.334 168 13197.74 754.77 57513.04 88888.00 2006-06-17 07:01:23.334 168 13197.22 754.15 57513.04 88888.00 2006-06-17 07:01:24.334 168 13197.87 753.65 57513.04 88888.00 2006-06-17 07:01:25.334 168 13197.48 754.39 57513.16 88888.00 2006-06-17 07:01:26.334 168 13197.61 754.52 57513.04 88888.00 2006-06-17 07:01:27.334 168 13197.61 754.39 57513.29 88888.00 2006-06-17 07:01:28.334 168 13198.12 754.02 57512.80 88888.00 2006-06-17 07:01:29.334 168 13197.61 754.15 57513.65 88888.00 2006-06-17 07:01:30.334 168 13197.74 755.14 57512.80 88888.00 2006-06-17 07:01:31.334 168 13198.12 754.27 57512.80 88888.00 2006-06-17 07:01:32.334 168 13197.09 754.02 57513.90 88888.00 2006-06-17 07:01:33.334 168 13198.00 754.64 57513.16 88888.00 2006-06-17 07:01:34.334 168 13197.35 754.15 57513.65 88888.00 2006-06-17 07:01:35.334 168 13197.35 754.89 57514.02 88888.00 2006-06-17 07:01:36.334 168 13197.61 755.14 57513.65 88888.00 2006-06-17 07:01:37.334 168 13197.48 754.27 57513.04 88888.00 2006-06-17 07:01:38.334 168 13197.74 754.64 57513.65 88888.00 2006-06-17 07:01:39.334 168 13198.12 754.77 57513.41 88888.00 2006-06-17 07:01:40.334 168 13197.87 754.89 57513.16 88888.00 2006-06-17 07:01:41.334 168 13198.51 754.64 57513.53 88888.00 2006-06-17 07:01:42.334 168 13197.35 754.89 57513.04 88888.00 2006-06-17 07:01:43.334 168 13197.48 754.27 57513.04 88888.00 2006-06-17 07:01:44.334 168 13197.48 753.40 57513.16 88888.00 2006-06-17 07:01:45.334 168 13197.35 754.27 57513.53 88888.00 2006-06-17 07:01:46.334 168 13197.87 755.14 57513.04 88888.00 2006-06-17 07:01:47.334 168 13196.96 754.39 57512.68 88888.00 2006-06-17 07:01:48.334 168 13197.87 755.01 57513.77 88888.00 2006-06-17 07:01:49.334 168 13198.51 754.27 57513.53 88888.00 2006-06-17 07:01:50.334 168 13198.12 754.52 57513.77 88888.00 2006-06-17 07:01:51.334 168 13197.74 754.39 57513.16 88888.00 2006-06-17 07:01:52.334 168 13198.00 754.52 57513.90 88888.00 2006-06-17 07:01:53.334 168 13197.35 754.77 57513.29 88888.00 2006-06-17 07:01:54.334 168 13198.51 754.39 57513.29 88888.00 2006-06-17 07:01:55.334 168 13197.87 754.52 57513.53 88888.00 2006-06-17 07:01:56.334 168 13197.74 754.89 57513.29 88888.00 2006-06-17 07:01:57.334 168 13197.48 755.14 57513.53 88888.00 2006-06-17 07:01:58.334 168 13198.12 754.52 57513.16 88888.00 2006-06-17 07:01:59.334 168 13197.74 754.64 57513.41 88888.00 2006-06-17 07:02:00.334 168 13198.12 754.64 57513.41 88888.00 2006-06-17 07:02:01.334 168 13197.74 754.64 57513.65 88888.00 2006-06-17 07:02:02.334 168 13198.51 754.64 57514.02 88888.00 2006-06-17 07:02:03.334 168 13197.87 754.02 57513.41 88888.00 2006-06-17 07:02:04.334 168 13197.61 754.27 57514.14 88888.00 2006-06-17 07:02:05.334 168 13198.25 753.90 57514.27 88888.00 2006-06-17 07:02:06.334 168 13198.25 755.01 57513.41 88888.00 2006-06-17 07:02:07.334 168 13197.87 754.77 57513.65 88888.00 2006-06-17 07:02:08.334 168 13198.38 754.15 57513.90 88888.00 2006-06-17 07:02:09.334 168 13198.64 754.39 57513.29 88888.00 2006-06-17 07:02:10.334 168 13198.00 754.89 57513.41 88888.00 2006-06-17 07:02:11.334 168 13198.25 755.01 57513.90 88888.00 2006-06-17 07:02:12.334 168 13198.25 754.64 57513.90 88888.00 2006-06-17 07:02:13.334 168 13198.64 755.14 57514.14 88888.00 2006-06-17 07:02:14.334 168 13198.77 754.52 57514.02 88888.00 2006-06-17 07:02:15.334 168 13198.64 754.52 57513.77 88888.00 2006-06-17 07:02:16.334 168 13198.90 754.77 57514.27 88888.00 2006-06-17 07:02:17.334 168 13198.90 755.14 57514.63 88888.00 2006-06-17 07:02:18.334 168 13198.25 754.64 57514.14 88888.00 2006-06-17 07:02:19.334 168 13198.38 755.14 57513.29 88888.00 2006-06-17 07:02:20.334 168 13198.77 754.52 57514.27 88888.00 2006-06-17 07:02:21.334 168 13198.77 754.39 57514.02 88888.00 2006-06-17 07:02:22.334 168 13198.51 755.01 57514.27 88888.00 2006-06-17 07:02:23.334 168 13199.29 755.01 57515.61 88888.00 2006-06-17 07:02:24.334 168 13199.16 755.01 57514.51 88888.00 2006-06-17 07:02:25.334 168 13199.68 754.77 57514.75 88888.00 2006-06-17 07:02:26.334 168 13199.29 754.27 57514.51 88888.00 2006-06-17 07:02:27.334 168 13198.38 755.26 57515.12 88888.00 2006-06-17 07:02:28.334 168 13199.42 754.64 57514.75 88888.00 2006-06-17 07:02:29.334 168 13199.29 754.89 57514.51 88888.00 2006-06-17 07:02:30.334 168 13199.16 754.39 57514.75 88888.00 2006-06-17 07:02:31.334 168 13198.38 755.14 57514.63 88888.00 2006-06-17 07:02:32.334 168 13199.68 755.01 57514.63 88888.00 2006-06-17 07:02:33.334 168 13199.42 754.27 57514.88 88888.00 2006-06-17 07:02:34.334 168 13199.42 755.26 57514.63 88888.00 2006-06-17 07:02:35.334 168 13199.16 755.01 57514.75 88888.00 2006-06-17 07:02:36.334 168 13199.16 755.01 57515.24 88888.00 2006-06-17 07:02:37.334 168 13198.90 754.02 57515.24 88888.00 2006-06-17 07:02:38.334 168 13199.16 755.01 57515.73 88888.00 2006-06-17 07:02:39.334 168 13199.29 754.52 57515.12 88888.00 2006-06-17 07:02:40.334 168 13199.42 755.01 57515.24 88888.00 2006-06-17 07:02:41.334 168 13199.42 755.14 57515.00 88888.00 2006-06-17 07:02:42.334 168 13198.90 754.27 57514.88 88888.00 2006-06-17 07:02:43.334 168 13199.68 754.27 57514.88 88888.00 2006-06-17 07:02:44.334 168 13199.29 754.39 57515.36 88888.00 2006-06-17 07:02:45.334 168 13199.29 754.64 57515.00 88888.00 2006-06-17 07:02:46.334 168 13199.55 754.52 57516.10 88888.00 2006-06-17 07:02:47.334 168 13199.29 755.01 57515.24 88888.00 2006-06-17 07:02:48.334 168 13200.20 754.39 57515.73 88888.00 2006-06-17 07:02:49.334 168 13199.81 754.15 57516.10 88888.00 2006-06-17 07:02:50.334 168 13200.46 754.27 57514.63 88888.00 2006-06-17 07:02:51.334 168 13200.46 755.01 57515.36 88888.00 2006-06-17 07:02:52.334 168 13199.81 754.52 57515.85 88888.00 2006-06-17 07:02:53.334 168 13199.68 754.15 57515.61 88888.00 2006-06-17 07:02:54.334 168 13200.59 754.64 57515.36 88888.00 2006-06-17 07:02:55.334 168 13199.68 754.15 57515.49 88888.00 2006-06-17 07:02:56.334 168 13199.81 754.15 57515.24 88888.00 2006-06-17 07:02:57.334 168 13199.81 754.02 57515.98 88888.00 2006-06-17 07:02:58.334 168 13200.33 754.15 57515.98 88888.00 2006-06-17 07:02:59.334 168 13199.94 754.15 57515.49 88888.00 2006-06-17 07:03:00.334 168 13199.55 754.02 57516.22 88888.00 2006-06-17 07:03:01.334 168 13199.81 754.52 57516.10 88888.00 2006-06-17 07:03:02.334 168 13200.07 754.64 57515.24 88888.00 2006-06-17 07:03:03.334 168 13199.42 754.27 57515.12 88888.00 2006-06-17 07:03:04.334 168 13200.07 754.77 57515.85 88888.00 2006-06-17 07:03:05.334 168 13200.46 753.77 57516.10 88888.00 2006-06-17 07:03:06.334 168 13200.07 754.52 57515.98 88888.00 2006-06-17 07:03:07.334 168 13199.42 754.39 57515.85 88888.00 2006-06-17 07:03:08.334 168 13201.11 754.27 57515.61 88888.00 2006-06-17 07:03:09.334 168 13200.46 754.64 57515.98 88888.00 2006-06-17 07:03:10.334 168 13200.46 754.64 57515.73 88888.00 2006-06-17 07:03:11.334 168 13200.59 753.90 57515.98 88888.00 2006-06-17 07:03:12.334 168 13200.46 754.02 57515.85 88888.00 2006-06-17 07:03:13.334 168 13200.46 754.27 57515.49 88888.00 2006-06-17 07:03:14.334 168 13200.98 754.15 57515.98 88888.00 2006-06-17 07:03:15.334 168 13200.20 754.52 57515.98 88888.00 2006-06-17 07:03:16.334 168 13200.46 754.39 57516.59 88888.00 2006-06-17 07:03:17.334 168 13200.07 754.02 57516.10 88888.00 2006-06-17 07:03:18.334 168 13200.85 754.64 57515.73 88888.00 2006-06-17 07:03:19.334 168 13200.46 754.52 57515.49 88888.00 2006-06-17 07:03:20.334 168 13200.33 753.77 57516.22 88888.00 2006-06-17 07:03:21.334 168 13200.59 753.90 57516.34 88888.00 2006-06-17 07:03:22.334 168 13200.07 754.52 57515.98 88888.00 2006-06-17 07:03:23.334 168 13201.11 754.27 57515.49 88888.00 2006-06-17 07:03:24.334 168 13200.46 754.27 57516.59 88888.00 2006-06-17 07:03:25.334 168 13200.98 753.90 57515.85 88888.00 2006-06-17 07:03:26.334 168 13199.81 754.02 57515.73 88888.00 2006-06-17 07:03:27.334 168 13200.98 754.02 57516.34 88888.00 2006-06-17 07:03:28.334 168 13200.85 754.02 57516.22 88888.00 2006-06-17 07:03:29.334 168 13201.50 754.39 57515.61 88888.00 2006-06-17 07:03:30.334 168 13199.94 754.02 57515.49 88888.00 2006-06-17 07:03:31.334 168 13200.46 754.39 57516.34 88888.00 2006-06-17 07:03:32.334 168 13200.33 754.15 57516.34 88888.00 2006-06-17 07:03:33.334 168 13201.11 753.77 57515.98 88888.00 2006-06-17 07:03:34.334 168 13200.59 754.02 57515.61 88888.00 2006-06-17 07:03:35.334 168 13200.72 753.65 57515.61 88888.00 2006-06-17 07:03:36.334 168 13200.59 753.77 57515.85 88888.00 2006-06-17 07:03:37.334 168 13200.72 754.27 57515.61 88888.00 2006-06-17 07:03:38.334 168 13200.72 753.53 57515.73 88888.00 2006-06-17 07:03:39.334 168 13200.98 753.03 57515.12 88888.00 2006-06-17 07:03:40.334 168 13201.24 753.90 57516.34 88888.00 2006-06-17 07:03:41.334 168 13200.72 753.53 57516.22 88888.00 2006-06-17 07:03:42.334 168 13200.33 753.16 57516.22 88888.00 2006-06-17 07:03:43.334 168 13201.24 753.77 57515.73 88888.00 2006-06-17 07:03:44.334 168 13200.85 753.53 57515.73 88888.00 2006-06-17 07:03:45.334 168 13201.37 752.66 57515.24 88888.00 2006-06-17 07:03:46.334 168 13200.59 753.03 57516.10 88888.00 2006-06-17 07:03:47.334 168 13201.24 753.40 57515.36 88888.00 2006-06-17 07:03:48.334 168 13201.11 752.78 57515.49 88888.00 2006-06-17 07:03:49.334 168 13200.85 752.78 57515.73 88888.00 2006-06-17 07:03:50.334 168 13200.59 752.41 57515.85 88888.00 2006-06-17 07:03:51.334 168 13201.63 753.16 57515.98 88888.00 2006-06-17 07:03:52.334 168 13200.07 752.41 57515.36 88888.00 2006-06-17 07:03:53.334 168 13200.98 753.28 57515.36 88888.00 2006-06-17 07:03:54.334 168 13200.20 753.40 57515.36 88888.00 2006-06-17 07:03:55.334 168 13199.68 752.78 57515.85 88888.00 2006-06-17 07:03:56.334 168 13199.55 753.16 57515.61 88888.00 2006-06-17 07:03:57.334 168 13200.20 752.41 57515.49 88888.00 2006-06-17 07:03:58.334 168 13199.55 752.66 57515.49 88888.00 2006-06-17 07:03:59.334 168 13200.20 752.54 57515.49 88888.00 2006-06-17 07:04:00.334 168 13199.42 752.78 57515.12 88888.00 2006-06-17 07:04:01.334 168 13199.55 752.41 57515.36 88888.00 2006-06-17 07:04:02.334 168 13199.55 752.41 57515.61 88888.00 2006-06-17 07:04:03.334 168 13199.94 752.29 57515.61 88888.00 2006-06-17 07:04:04.334 168 13199.42 751.79 57514.88 88888.00 2006-06-17 07:04:05.334 168 13199.68 752.16 57515.12 88888.00 2006-06-17 07:04:06.334 168 13199.55 752.16 57514.88 88888.00 2006-06-17 07:04:07.334 168 13198.90 752.29 57515.24 88888.00 2006-06-17 07:04:08.334 168 13199.16 752.04 57515.00 88888.00 2006-06-17 07:04:09.334 168 13199.81 751.92 57514.63 88888.00 2006-06-17 07:04:10.334 168 13199.42 751.92 57514.88 88888.00 2006-06-17 07:04:11.334 168 13198.90 751.79 57514.27 88888.00 2006-06-17 07:04:12.334 168 13199.03 752.16 57515.00 88888.00 2006-06-17 07:04:13.334 168 13198.77 751.79 57513.90 88888.00 2006-06-17 07:04:14.334 168 13198.38 752.16 57514.39 88888.00 2006-06-17 07:04:15.334 168 13198.90 751.54 57514.14 88888.00 2006-06-17 07:04:16.334 168 13198.00 751.17 57514.39 88888.00 2006-06-17 07:04:17.334 168 13198.51 751.42 57514.51 88888.00 2006-06-17 07:04:18.334 168 13197.87 751.42 57514.14 88888.00 2006-06-17 07:04:19.334 168 13198.12 751.42 57513.90 88888.00 2006-06-17 07:04:20.334 168 13198.00 751.17 57514.02 88888.00 2006-06-17 07:04:21.334 168 13198.64 751.42 57513.90 88888.00 2006-06-17 07:04:22.334 168 13197.87 751.42 57513.65 88888.00 2006-06-17 07:04:23.334 168 13197.87 751.42 57514.75 88888.00 2006-06-17 07:04:24.334 168 13197.61 751.17 57513.77 88888.00 2006-06-17 07:04:25.334 168 13197.61 751.30 57513.77 88888.00 2006-06-17 07:04:26.334 168 13197.35 751.30 57513.65 88888.00 2006-06-17 07:04:27.334 168 13196.96 750.93 57513.77 88888.00 2006-06-17 07:04:28.334 168 13197.61 751.42 57513.53 88888.00 2006-06-17 07:04:29.334 168 13197.61 750.80 57513.53 88888.00 2006-06-17 07:04:30.334 168 13196.96 751.30 57513.29 88888.00 2006-06-17 07:04:31.334 168 13196.96 750.68 57513.77 88888.00 2006-06-17 07:04:32.334 168 13197.22 751.17 57513.04 88888.00 2006-06-17 07:04:33.334 168 13196.83 751.17 57513.04 88888.00 2006-06-17 07:04:34.334 168 13197.09 750.06 57513.16 88888.00 2006-06-17 07:04:35.334 168 13196.57 750.68 57512.92 88888.00 2006-06-17 07:04:36.334 168 13196.70 750.18 57512.55 88888.00 2006-06-17 07:04:37.334 168 13196.83 750.31 57512.31 88888.00 2006-06-17 07:04:38.334 168 13196.31 750.06 57512.55 88888.00 2006-06-17 07:04:39.334 168 13196.44 749.81 57512.80 88888.00 2006-06-17 07:04:40.334 168 13196.05 750.18 57512.68 88888.00 2006-06-17 07:04:41.334 168 13196.83 750.18 57512.43 88888.00 2006-06-17 07:04:42.334 168 13196.18 750.31 57512.68 88888.00 2006-06-17 07:04:43.334 168 13195.79 750.18 57511.94 88888.00 2006-06-17 07:04:44.334 168 13195.40 750.31 57512.68 88888.00 2006-06-17 07:04:45.334 168 13195.27 749.93 57512.31 88888.00 2006-06-17 07:04:46.334 168 13194.75 749.93 57511.70 88888.00 2006-06-17 07:04:47.334 168 13195.79 749.81 57512.43 88888.00 2006-06-17 07:04:48.334 168 13195.01 749.44 57511.57 88888.00 2006-06-17 07:04:49.334 168 13195.53 749.44 57511.33 88888.00 2006-06-17 07:04:50.334 168 13195.53 749.69 57510.84 88888.00 2006-06-17 07:04:51.334 168 13195.40 748.94 57511.21 88888.00 2006-06-17 07:04:52.334 168 13195.01 750.18 57511.45 88888.00 2006-06-17 07:04:53.334 168 13194.75 749.07 57510.84 88888.00 2006-06-17 07:04:54.334 168 13195.27 748.82 57511.82 88888.00 2006-06-17 07:04:55.334 168 13195.14 750.06 57511.45 88888.00 2006-06-17 07:04:56.334 168 13195.79 749.44 57511.21 88888.00 2006-06-17 07:04:57.334 168 13195.27 749.07 57511.09 88888.00 2006-06-17 07:04:58.334 168 13195.14 748.94 57511.21 88888.00 2006-06-17 07:04:59.334 168 13195.40 748.82 57510.84 88888.00 2006-06-17 07:05:00.334 168 13195.01 749.07 57511.09 88888.00 2006-06-17 07:05:01.334 168 13195.14 748.45 57510.60 88888.00 2006-06-17 07:05:02.334 168 13194.10 749.32 57511.09 88888.00 2006-06-17 07:05:03.334 168 13194.36 749.19 57510.84 88888.00 2006-06-17 07:05:04.334 168 13193.84 749.19 57510.47 88888.00 2006-06-17 07:05:05.334 168 13194.36 749.19 57510.84 88888.00 2006-06-17 07:05:06.334 168 13193.71 749.07 57510.84 88888.00 2006-06-17 07:05:07.334 168 13194.10 749.07 57510.96 88888.00 2006-06-17 07:05:08.334 168 13194.36 749.56 57510.84 88888.00 2006-06-17 07:05:09.334 168 13193.84 749.19 57510.47 88888.00 2006-06-17 07:05:10.334 168 13194.36 748.82 57510.84 88888.00 2006-06-17 07:05:11.334 168 13194.10 749.32 57510.72 88888.00 2006-06-17 07:05:12.334 168 13194.36 748.08 57509.86 88888.00 2006-06-17 07:05:13.334 168 13194.10 749.93 57510.11 88888.00 2006-06-17 07:05:14.334 168 13193.58 749.44 57510.72 88888.00 2006-06-17 07:05:15.334 168 13193.58 748.20 57510.84 88888.00 2006-06-17 07:05:16.334 168 13193.71 748.70 57511.45 88888.00 2006-06-17 07:05:17.334 168 13193.19 748.94 57510.23 88888.00 2006-06-17 07:05:18.334 168 13193.71 748.82 57510.47 88888.00 2006-06-17 07:05:19.334 168 13193.32 748.57 57510.23 88888.00 2006-06-17 07:05:20.334 168 13194.10 748.57 57510.72 88888.00 2006-06-17 07:05:21.334 168 13193.45 747.95 57510.47 88888.00 2006-06-17 07:05:22.334 168 13193.97 748.70 57509.98 88888.00 2006-06-17 07:05:23.334 168 13193.19 748.32 57509.86 88888.00 2006-06-17 07:05:24.334 168 13193.32 748.32 57509.86 88888.00 2006-06-17 07:05:25.334 168 13193.71 748.57 57510.35 88888.00 2006-06-17 07:05:26.334 168 13193.58 748.32 57510.35 88888.00 2006-06-17 07:05:27.334 168 13193.58 748.45 57510.11 88888.00 2006-06-17 07:05:28.334 168 13194.10 748.32 57509.98 88888.00 2006-06-17 07:05:29.334 168 13192.93 748.20 57510.35 88888.00 2006-06-17 07:05:30.334 168 13193.06 747.95 57510.60 88888.00 2006-06-17 07:05:31.334 168 13193.32 748.20 57510.60 88888.00 2006-06-17 07:05:32.334 168 13192.54 748.20 57510.35 88888.00 2006-06-17 07:05:33.334 168 13193.19 748.20 57510.35 88888.00 2006-06-17 07:05:34.334 168 13193.58 748.94 57509.74 88888.00 2006-06-17 07:05:35.334 168 13192.41 747.71 57510.47 88888.00 2006-06-17 07:05:36.334 168 13193.32 749.07 57510.11 88888.00 2006-06-17 07:05:37.334 168 13193.45 748.70 57509.74 88888.00 2006-06-17 07:05:38.334 168 13193.06 747.71 57509.86 88888.00 2006-06-17 07:05:39.334 168 13192.93 748.20 57509.62 88888.00 2006-06-17 07:05:40.334 168 13192.80 748.08 57509.62 88888.00 2006-06-17 07:05:41.334 168 13193.19 747.83 57510.11 88888.00 2006-06-17 07:05:42.334 168 13192.67 747.58 57509.74 88888.00 2006-06-17 07:05:43.334 168 13192.93 747.95 57509.25 88888.00 2006-06-17 07:05:44.334 168 13193.58 748.20 57509.62 88888.00 2006-06-17 07:05:45.334 168 13193.06 747.33 57509.38 88888.00 2006-06-17 07:05:46.334 168 13193.06 747.83 57509.38 88888.00 2006-06-17 07:05:47.334 168 13193.58 747.83 57509.50 88888.00 2006-06-17 07:05:48.334 168 13192.67 747.95 57509.50 88888.00 2006-06-17 07:05:49.334 168 13193.32 747.33 57509.86 88888.00 2006-06-17 07:05:50.334 168 13192.67 747.83 57510.11 88888.00 2006-06-17 07:05:51.334 168 13192.67 747.46 57509.38 88888.00 2006-06-17 07:05:52.334 168 13192.67 747.33 57509.86 88888.00 2006-06-17 07:05:53.334 168 13192.67 747.83 57509.50 88888.00 2006-06-17 07:05:54.334 168 13193.32 747.95 57509.62 88888.00 2006-06-17 07:05:55.334 168 13193.32 746.71 57509.38 88888.00 2006-06-17 07:05:56.334 168 13192.67 747.95 57509.13 88888.00 2006-06-17 07:05:57.334 168 13193.19 747.95 57509.38 88888.00 2006-06-17 07:05:58.334 168 13192.28 747.09 57508.88 88888.00 2006-06-17 07:05:59.334 168 13192.93 747.58 57509.25 88888.00 2006-06-17 07:06:00.334 168 13192.41 747.58 57509.86 88888.00 2006-06-17 07:06:01.334 168 13193.06 747.71 57509.13 88888.00 2006-06-17 07:06:02.334 168 13193.32 747.33 57509.62 88888.00 2006-06-17 07:06:03.334 168 13192.80 746.96 57509.62 88888.00 2006-06-17 07:06:04.334 168 13193.06 748.20 57509.13 88888.00 2006-06-17 07:06:05.334 168 13193.06 747.09 57509.74 88888.00 2006-06-17 07:06:06.334 168 13192.80 746.59 57509.25 88888.00 2006-06-17 07:06:07.334 168 13193.32 747.83 57509.50 88888.00 2006-06-17 07:06:08.334 168 13193.19 747.46 57509.62 88888.00 2006-06-17 07:06:09.334 168 13193.06 747.33 57509.50 88888.00 2006-06-17 07:06:10.334 168 13192.80 747.46 57510.23 88888.00 2006-06-17 07:06:11.334 168 13192.93 747.83 57509.74 88888.00 2006-06-17 07:06:12.334 168 13193.45 747.46 57509.62 88888.00 2006-06-17 07:06:13.334 168 13193.06 746.96 57509.98 88888.00 2006-06-17 07:06:14.334 168 13193.32 747.83 57509.13 88888.00 2006-06-17 07:06:15.334 168 13193.58 747.95 57509.50 88888.00 2006-06-17 07:06:16.334 168 13193.45 747.46 57509.86 88888.00 2006-06-17 07:06:17.334 168 13193.19 747.95 57509.01 88888.00 2006-06-17 07:06:18.334 168 13192.54 747.58 57509.25 88888.00 2006-06-17 07:06:19.334 168 13192.41 746.71 57509.62 88888.00 2006-06-17 07:06:20.334 168 13193.19 747.21 57509.38 88888.00 2006-06-17 07:06:21.334 168 13192.80 747.21 57509.86 88888.00 2006-06-17 07:06:22.334 168 13192.93 747.09 57509.38 88888.00 2006-06-17 07:06:23.334 168 13192.80 747.46 57510.47 88888.00 2006-06-17 07:06:24.334 168 13192.54 747.58 57509.86 88888.00 2006-06-17 07:06:25.334 168 13193.19 746.96 57508.88 88888.00 2006-06-17 07:06:26.334 168 13193.45 747.83 57508.76 88888.00 2006-06-17 07:06:27.334 168 13192.80 747.33 57509.86 88888.00 2006-06-17 07:06:28.334 168 13193.06 747.21 57509.38 88888.00 2006-06-17 07:06:29.334 168 13193.45 747.71 57509.98 88888.00 2006-06-17 07:06:30.334 168 13193.32 747.21 57509.25 88888.00 2006-06-17 07:06:31.334 168 13192.93 747.71 57509.50 88888.00 2006-06-17 07:06:32.334 168 13193.71 746.96 57509.50 88888.00 2006-06-17 07:06:33.334 168 13193.19 747.71 57509.86 88888.00 2006-06-17 07:06:34.334 168 13193.06 747.09 57509.25 88888.00 2006-06-17 07:06:35.334 168 13193.19 746.59 57509.38 88888.00 2006-06-17 07:06:36.334 168 13192.80 746.96 57509.62 88888.00 2006-06-17 07:06:37.334 168 13193.32 746.96 57509.74 88888.00 2006-06-17 07:06:38.334 168 13193.84 746.96 57509.62 88888.00 2006-06-17 07:06:39.334 168 13192.67 746.71 57509.62 88888.00 2006-06-17 07:06:40.334 168 13192.93 747.58 57509.38 88888.00 2006-06-17 07:06:41.334 168 13193.58 746.59 57508.88 88888.00 2006-06-17 07:06:42.334 168 13193.32 746.47 57509.50 88888.00 2006-06-17 07:06:43.334 168 13193.97 747.33 57509.13 88888.00 2006-06-17 07:06:44.334 168 13193.19 746.22 57509.74 88888.00 2006-06-17 07:06:45.334 168 13193.06 745.60 57509.74 88888.00 2006-06-17 07:06:46.334 168 13193.06 746.71 57509.98 88888.00 2006-06-17 07:06:47.334 168 13192.54 746.71 57509.98 88888.00 2006-06-17 07:06:48.334 168 13193.84 746.47 57510.11 88888.00 2006-06-17 07:06:49.334 168 13193.19 746.59 57509.98 88888.00 2006-06-17 07:06:50.334 168 13194.36 746.84 57509.98 88888.00 2006-06-17 07:06:51.334 168 13193.19 746.47 57509.74 88888.00 2006-06-17 07:06:52.334 168 13192.80 746.59 57510.11 88888.00 2006-06-17 07:06:53.334 168 13192.54 746.71 57509.86 88888.00 2006-06-17 07:06:54.334 168 13193.45 747.33 57510.47 88888.00 2006-06-17 07:06:55.334 168 13193.06 746.71 57509.25 88888.00 2006-06-17 07:06:56.334 168 13193.06 746.84 57509.50 88888.00 2006-06-17 07:06:57.334 168 13192.93 746.71 57509.25 88888.00 2006-06-17 07:06:58.334 168 13192.93 745.97 57509.74 88888.00 2006-06-17 07:06:59.334 168 13193.32 746.47 57510.84 88888.00 2006-06-17 07:07:00.334 168 13192.80 746.96 57509.38 88888.00 2006-06-17 07:07:01.334 168 13192.54 746.34 57509.86 88888.00 2006-06-17 07:07:02.334 168 13192.80 746.59 57509.98 88888.00 2006-06-17 07:07:03.334 168 13192.54 746.96 57509.25 88888.00 2006-06-17 07:07:04.334 168 13192.80 746.96 57508.64 88888.00 2006-06-17 07:07:05.334 168 13192.15 747.09 57509.50 88888.00 2006-06-17 07:07:06.334 168 13192.80 746.22 57509.38 88888.00 2006-06-17 07:07:07.334 168 13193.06 747.09 57509.01 88888.00 2006-06-17 07:07:08.334 168 13192.80 746.96 57509.62 88888.00 2006-06-17 07:07:09.334 168 13192.54 747.09 57509.13 88888.00 2006-06-17 07:07:10.334 168 13192.80 746.47 57509.50 88888.00 2006-06-17 07:07:11.334 168 13192.54 746.71 57509.13 88888.00 2006-06-17 07:07:12.334 168 13192.80 746.47 57509.86 88888.00 2006-06-17 07:07:13.334 168 13192.54 747.09 57509.50 88888.00 2006-06-17 07:07:14.334 168 13191.63 747.58 57509.13 88888.00 2006-06-17 07:07:15.334 168 13192.80 747.33 57508.52 88888.00 2006-06-17 07:07:16.334 168 13192.41 745.85 57509.13 88888.00 2006-06-17 07:07:17.334 168 13192.28 746.96 57509.25 88888.00 2006-06-17 07:07:18.334 168 13192.54 746.71 57509.98 88888.00 2006-06-17 07:07:19.334 168 13192.28 745.97 57509.25 88888.00 2006-06-17 07:07:20.334 168 13192.54 747.21 57509.62 88888.00 2006-06-17 07:07:21.334 168 13192.67 746.34 57509.38 88888.00 2006-06-17 07:07:22.334 168 13192.54 746.34 57509.62 88888.00 2006-06-17 07:07:23.334 168 13193.06 746.22 57509.38 88888.00 2006-06-17 07:07:24.334 168 13192.28 746.34 57508.39 88888.00 2006-06-17 07:07:25.334 168 13192.54 746.10 57508.76 88888.00 2006-06-17 07:07:26.334 168 13192.28 746.22 57509.13 88888.00 2006-06-17 07:07:27.334 168 13191.76 746.22 57509.74 88888.00 2006-06-17 07:07:28.334 168 13192.41 746.59 57508.52 88888.00 2006-06-17 07:07:29.334 168 13192.54 745.97 57509.74 88888.00 2006-06-17 07:07:30.334 168 13192.15 745.72 57509.25 88888.00 2006-06-17 07:07:31.334 168 13191.89 746.10 57508.88 88888.00 2006-06-17 07:07:32.334 168 13192.15 745.85 57508.52 88888.00 2006-06-17 07:07:33.334 168 13192.54 746.22 57509.01 88888.00 2006-06-17 07:07:34.334 168 13191.76 745.97 57508.64 88888.00 2006-06-17 07:07:35.334 168 13191.24 746.71 57508.39 88888.00 2006-06-17 07:07:36.334 168 13191.37 746.22 57509.01 88888.00 2006-06-17 07:07:37.334 168 13191.37 745.85 57509.25 88888.00 2006-06-17 07:07:38.334 168 13191.50 746.47 57508.76 88888.00 2006-06-17 07:07:39.334 168 13192.02 745.97 57508.52 88888.00 2006-06-17 07:07:40.334 168 13192.02 745.60 57508.64 88888.00 2006-06-17 07:07:41.334 168 13191.50 745.48 57508.03 88888.00 2006-06-17 07:07:42.334 168 13191.76 745.97 57509.13 88888.00 2006-06-17 07:07:43.334 168 13191.24 746.22 57508.15 88888.00 2006-06-17 07:07:44.334 168 13191.11 745.85 57508.39 88888.00 2006-06-17 07:07:45.334 168 13191.11 745.10 57508.39 88888.00 2006-06-17 07:07:46.334 168 13191.11 745.97 57508.15 88888.00 2006-06-17 07:07:47.334 168 13191.76 745.48 57508.52 88888.00 2006-06-17 07:07:48.334 168 13191.37 745.48 57508.15 88888.00 2006-06-17 07:07:49.334 168 13190.85 746.22 57507.91 88888.00 2006-06-17 07:07:50.334 168 13191.37 745.48 57508.03 88888.00 2006-06-17 07:07:51.334 168 13191.24 745.60 57507.05 88888.00 2006-06-17 07:07:52.334 168 13191.37 745.97 57507.91 88888.00 2006-06-17 07:07:53.334 168 13190.98 745.85 57507.91 88888.00 2006-06-17 07:07:54.334 168 13190.85 745.23 57507.66 88888.00 2006-06-17 07:07:55.334 168 13190.59 745.48 57507.66 88888.00 2006-06-17 07:07:56.334 168 13191.24 745.60 57507.79 88888.00 2006-06-17 07:07:57.334 168 13191.50 745.72 57506.80 88888.00 2006-06-17 07:07:58.334 168 13190.72 745.35 57507.79 88888.00 2006-06-17 07:07:59.334 168 13191.11 745.10 57507.91 88888.00 2006-06-17 07:08:00.334 168 13190.85 744.86 57507.91 88888.00 2006-06-17 07:08:01.334 168 13191.50 745.35 57507.91 88888.00 2006-06-17 07:08:02.334 168 13191.63 745.10 57506.93 88888.00 2006-06-17 07:08:03.334 168 13191.11 745.10 57506.56 88888.00 2006-06-17 07:08:04.334 168 13190.59 744.73 57507.79 88888.00 2006-06-17 07:08:05.334 168 13190.85 744.61 57507.91 88888.00 2006-06-17 07:08:06.334 168 13190.98 745.23 57507.91 88888.00 2006-06-17 07:08:07.334 168 13190.59 745.23 57507.05 88888.00 2006-06-17 07:08:08.334 168 13190.33 745.85 57507.66 88888.00 2006-06-17 07:08:09.334 168 13190.72 745.35 57507.42 88888.00 2006-06-17 07:08:10.334 168 13191.37 744.98 57507.42 88888.00 2006-06-17 07:08:11.334 168 13191.24 744.86 57506.32 88888.00 2006-06-17 07:08:12.334 168 13191.24 745.23 57507.29 88888.00 2006-06-17 07:08:13.334 168 13190.72 745.35 57507.29 88888.00 2006-06-17 07:08:14.334 168 13190.59 745.85 57507.05 88888.00 2006-06-17 07:08:15.334 168 13190.07 745.35 57507.17 88888.00 2006-06-17 07:08:16.334 168 13190.46 745.72 57507.17 88888.00 2006-06-17 07:08:17.334 168 13190.20 745.35 57507.29 88888.00 2006-06-17 07:08:18.334 168 13190.72 745.23 57506.80 88888.00 2006-06-17 07:08:19.334 168 13190.46 745.48 57507.79 88888.00 2006-06-17 07:08:20.334 168 13190.72 745.48 57507.05 88888.00 2006-06-17 07:08:21.334 168 13190.72 745.72 57506.80 88888.00 2006-06-17 07:08:22.334 168 13190.33 745.10 57507.54 88888.00 2006-06-17 07:08:23.334 168 13190.72 744.98 57507.17 88888.00 2006-06-17 07:08:24.334 168 13190.72 745.60 57507.29 88888.00 2006-06-17 07:08:25.334 168 13190.59 745.48 57506.93 88888.00 2006-06-17 07:08:26.334 168 13191.11 744.73 57507.17 88888.00 2006-06-17 07:08:27.334 168 13190.20 746.10 57506.68 88888.00 2006-06-17 07:08:28.334 168 13190.98 745.97 57506.80 88888.00 2006-06-17 07:08:29.334 168 13190.46 745.72 57506.68 88888.00 2006-06-17 07:08:30.334 168 13190.85 745.85 57507.42 88888.00 2006-06-17 07:08:31.334 168 13190.20 745.72 57507.29 88888.00 2006-06-17 07:08:32.334 168 13190.72 746.34 57506.68 88888.00 2006-06-17 07:08:33.334 168 13190.33 745.48 57505.83 88888.00 2006-06-17 07:08:34.334 168 13189.81 745.48 57506.80 88888.00 2006-06-17 07:08:35.334 168 13190.33 745.35 57506.68 88888.00 2006-06-17 07:08:36.334 168 13191.24 745.48 57506.68 88888.00 2006-06-17 07:08:37.334 168 13190.59 746.10 57506.44 88888.00 2006-06-17 07:08:38.334 168 13190.33 745.23 57507.05 88888.00 2006-06-17 07:08:39.334 168 13190.72 745.48 57507.29 88888.00 2006-06-17 07:08:40.334 168 13190.07 745.97 57506.07 88888.00 2006-06-17 07:08:41.334 168 13190.72 745.72 57505.95 88888.00 2006-06-17 07:08:42.334 168 13191.11 745.85 57506.68 88888.00 2006-06-17 07:08:43.334 168 13190.46 745.60 57505.83 88888.00 2006-06-17 07:08:44.334 168 13190.72 745.85 57506.44 88888.00 2006-06-17 07:08:45.334 168 13190.85 745.48 57506.07 88888.00 2006-06-17 07:08:46.334 168 13190.07 745.48 57506.80 88888.00 2006-06-17 07:08:47.334 168 13190.59 744.98 57506.32 88888.00 2006-06-17 07:08:48.334 168 13191.24 745.48 57505.95 88888.00 2006-06-17 07:08:49.334 168 13190.85 745.23 57505.95 88888.00 2006-06-17 07:08:50.334 168 13190.46 745.48 57506.44 88888.00 2006-06-17 07:08:51.334 168 13190.59 745.48 57505.83 88888.00 2006-06-17 07:08:52.334 168 13190.72 746.10 57506.56 88888.00 2006-06-17 07:08:53.334 168 13190.85 745.35 57505.58 88888.00 2006-06-17 07:08:54.334 168 13191.11 744.61 57505.34 88888.00 2006-06-17 07:08:55.334 168 13189.94 744.73 57506.68 88888.00 2006-06-17 07:08:56.334 168 13191.50 745.60 57506.56 88888.00 2006-06-17 07:08:57.334 168 13190.46 744.98 57505.95 88888.00 2006-06-17 07:08:58.334 168 13190.59 745.35 57506.07 88888.00 2006-06-17 07:08:59.334 168 13190.72 745.23 57505.83 88888.00 2006-06-17 07:09:00.334 168 13190.72 745.23 57506.32 88888.00 2006-06-17 07:09:01.334 168 13190.85 744.36 57506.44 88888.00 2006-06-17 07:09:02.334 168 13191.24 744.73 57505.46 88888.00 2006-06-17 07:09:03.334 168 13190.33 744.61 57506.20 88888.00 2006-06-17 07:09:04.334 168 13190.46 744.61 57505.95 88888.00 2006-06-17 07:09:05.334 168 13190.85 744.61 57505.71 88888.00 2006-06-17 07:09:06.334 168 13190.46 745.23 57505.95 88888.00 2006-06-17 07:09:07.334 168 13191.11 745.23 57505.34 88888.00 2006-06-17 07:09:08.334 168 13190.85 744.36 57505.95 88888.00 2006-06-17 07:09:09.334 168 13190.59 744.86 57506.20 88888.00 2006-06-17 07:09:10.334 168 13190.72 745.72 57506.07 88888.00 2006-06-17 07:09:11.334 168 13191.37 744.61 57505.58 88888.00 2006-06-17 07:09:12.334 168 13190.72 744.98 57505.83 88888.00 2006-06-17 07:09:13.334 168 13190.59 745.35 57505.95 88888.00 2006-06-17 07:09:14.334 168 13190.85 744.86 57505.71 88888.00 2006-06-17 07:09:15.334 168 13190.72 744.49 57506.32 88888.00 2006-06-17 07:09:16.334 168 13190.85 745.10 57505.58 88888.00 2006-06-17 07:09:17.334 168 13190.85 744.73 57506.32 88888.00 2006-06-17 07:09:18.334 168 13190.46 744.98 57506.07 88888.00 2006-06-17 07:09:19.334 168 13190.72 745.23 57505.83 88888.00 2006-06-17 07:09:20.334 168 13190.98 744.24 57506.32 88888.00 2006-06-17 07:09:21.334 168 13191.11 744.73 57505.83 88888.00 2006-06-17 07:09:22.334 168 13191.11 744.24 57505.09 88888.00 2006-06-17 07:09:23.334 168 13191.24 744.73 57506.07 88888.00 2006-06-17 07:09:24.334 168 13190.85 744.86 57505.71 88888.00 2006-06-17 07:09:25.334 168 13191.37 744.98 57505.83 88888.00 2006-06-17 07:09:26.334 168 13191.11 744.49 57506.32 88888.00 2006-06-17 07:09:27.334 168 13191.24 744.61 57505.95 88888.00 2006-06-17 07:09:28.334 168 13191.11 744.36 57505.34 88888.00 2006-06-17 07:09:29.334 168 13191.37 744.61 57506.93 88888.00 2006-06-17 07:09:30.334 168 13190.98 745.10 57506.20 88888.00 2006-06-17 07:09:31.334 168 13191.24 745.35 57505.83 88888.00 2006-06-17 07:09:32.334 168 13190.85 744.98 57506.20 88888.00 2006-06-17 07:09:33.334 168 13191.63 744.61 57505.71 88888.00 2006-06-17 07:09:34.334 168 13191.63 744.73 57506.07 88888.00 2006-06-17 07:09:35.334 168 13191.63 744.98 57506.20 88888.00 2006-06-17 07:09:36.334 168 13191.24 744.61 57505.83 88888.00 2006-06-17 07:09:37.334 168 13191.50 744.98 57506.32 88888.00 2006-06-17 07:09:38.334 168 13191.76 744.86 57506.20 88888.00 2006-06-17 07:09:39.334 168 13191.89 745.48 57506.44 88888.00 2006-06-17 07:09:40.334 168 13191.24 744.11 57506.07 88888.00 2006-06-17 07:09:41.334 168 13192.02 745.35 57506.07 88888.00 2006-06-17 07:09:42.334 168 13191.50 744.24 57507.05 88888.00 2006-06-17 07:09:43.334 168 13191.50 744.61 57506.32 88888.00 2006-06-17 07:09:44.334 168 13191.89 744.49 57506.56 88888.00 2006-06-17 07:09:45.334 168 13191.50 745.23 57506.93 88888.00 2006-06-17 07:09:46.334 168 13192.28 745.72 57505.95 88888.00 2006-06-17 07:09:47.334 168 13191.50 744.73 57506.20 88888.00 2006-06-17 07:09:48.334 168 13191.63 745.10 57507.17 88888.00 2006-06-17 07:09:49.334 168 13192.15 744.36 57506.80 88888.00 2006-06-17 07:09:50.334 168 13191.89 744.86 57505.95 88888.00 2006-06-17 07:09:51.334 168 13192.15 745.23 57507.17 88888.00 2006-06-17 07:09:52.334 168 13192.15 744.86 57506.68 88888.00 2006-06-17 07:09:53.334 168 13193.06 745.23 57506.80 88888.00 2006-06-17 07:09:54.334 168 13191.89 744.61 57507.17 88888.00 2006-06-17 07:09:55.334 168 13192.80 744.98 57506.68 88888.00 2006-06-17 07:09:56.334 168 13192.67 745.60 57506.68 88888.00 2006-06-17 07:09:57.334 168 13192.54 744.98 57506.80 88888.00 2006-06-17 07:09:58.334 168 13192.80 744.61 57507.05 88888.00 2006-06-17 07:09:59.334 168 13193.19 745.23 57506.93 88888.00 2006-06-17 07:10:00.334 168 13192.67 745.23 57506.44 88888.00 2006-06-17 07:10:01.334 168 13192.41 744.98 57506.80 88888.00 2006-06-17 07:10:02.334 168 13192.93 744.61 57506.68 88888.00 2006-06-17 07:10:03.334 168 13192.93 745.35 57507.66 88888.00 2006-06-17 07:10:04.334 168 13192.67 745.48 57506.80 88888.00 2006-06-17 07:10:05.334 168 13192.15 744.86 57507.05 88888.00 2006-06-17 07:10:06.334 168 13192.67 745.85 57506.80 88888.00 2006-06-17 07:10:07.334 168 13193.19 745.35 57507.17 88888.00 2006-06-17 07:10:08.334 168 13193.19 745.35 57507.05 88888.00 2006-06-17 07:10:09.334 168 13193.58 744.98 57507.42 88888.00 2006-06-17 07:10:10.334 168 13193.84 745.85 57507.42 88888.00 2006-06-17 07:10:11.334 168 13193.06 745.72 57507.79 88888.00 2006-06-17 07:10:12.334 168 13193.58 746.10 57507.54 88888.00 2006-06-17 07:10:13.334 168 13193.45 746.47 57507.29 88888.00 2006-06-17 07:10:14.334 168 13194.62 745.48 57507.79 88888.00 2006-06-17 07:10:15.334 168 13193.71 745.97 57507.54 88888.00 2006-06-17 07:10:16.334 168 13193.58 745.72 57507.91 88888.00 2006-06-17 07:10:17.334 168 13193.97 745.85 57507.54 88888.00 2006-06-17 07:10:18.334 168 13194.23 745.48 57507.54 88888.00 2006-06-17 07:10:19.334 168 13194.10 745.48 57508.27 88888.00 2006-06-17 07:10:20.334 168 13193.97 745.85 57507.66 88888.00 2006-06-17 07:10:21.334 168 13195.14 745.85 57507.91 88888.00 2006-06-17 07:10:22.334 168 13194.10 746.22 57507.91 88888.00 2006-06-17 07:10:23.334 168 13194.10 745.85 57508.15 88888.00 2006-06-17 07:10:24.334 168 13194.10 745.72 57507.66 88888.00 2006-06-17 07:10:25.334 168 13194.62 746.34 57508.15 88888.00 2006-06-17 07:10:26.334 168 13194.49 745.97 57508.27 88888.00 2006-06-17 07:10:27.334 168 13195.14 746.34 57508.03 88888.00 2006-06-17 07:10:28.333 168 13195.27 746.34 57508.27 88888.00 2006-06-17 07:10:29.333 168 13194.88 745.60 57508.64 88888.00 2006-06-17 07:10:30.333 168 13194.62 746.22 57508.64 88888.00 2006-06-17 07:10:31.333 168 13195.27 746.47 57508.64 88888.00 2006-06-17 07:10:32.333 168 13195.27 746.10 57508.39 88888.00 2006-06-17 07:10:33.333 168 13196.18 746.22 57508.76 88888.00 2006-06-17 07:10:34.333 168 13195.92 746.34 57509.01 88888.00 2006-06-17 07:10:35.333 168 13195.40 746.10 57508.64 88888.00 2006-06-17 07:10:36.333 168 13195.79 745.48 57509.13 88888.00 2006-06-17 07:10:37.333 168 13196.18 746.84 57509.74 88888.00 2006-06-17 07:10:38.333 168 13196.57 747.09 57509.62 88888.00 2006-06-17 07:10:39.333 168 13195.79 745.97 57508.88 88888.00 2006-06-17 07:10:40.333 168 13196.18 746.22 57509.62 88888.00 2006-06-17 07:10:41.333 168 13196.96 746.47 57509.62 88888.00 2006-06-17 07:10:42.333 168 13197.09 746.22 57509.25 88888.00 2006-06-17 07:10:43.333 168 13196.70 745.35 57509.25 88888.00 2006-06-17 07:10:44.333 168 13196.70 745.48 57509.50 88888.00 2006-06-17 07:10:45.333 168 13196.70 746.10 57509.74 88888.00 2006-06-17 07:10:46.333 168 13197.48 745.97 57509.86 88888.00 2006-06-17 07:10:47.333 168 13197.22 746.22 57509.62 88888.00 2006-06-17 07:10:48.333 168 13196.83 746.10 57509.98 88888.00 2006-06-17 07:10:49.333 168 13197.09 745.85 57509.98 88888.00 2006-06-17 07:10:50.333 168 13197.35 745.85 57510.23 88888.00 2006-06-17 07:10:51.333 168 13196.44 745.60 57510.23 88888.00 2006-06-17 07:10:52.333 168 13198.12 746.47 57510.11 88888.00 2006-06-17 07:10:53.333 168 13197.35 745.85 57510.11 88888.00 2006-06-17 07:10:54.333 168 13197.09 746.22 57510.11 88888.00 2006-06-17 07:10:55.333 168 13197.74 746.22 57510.84 88888.00 2006-06-17 07:10:56.333 168 13198.12 746.22 57509.86 88888.00 2006-06-17 07:10:57.333 168 13198.38 745.72 57510.47 88888.00 2006-06-17 07:10:58.333 168 13198.12 745.35 57510.72 88888.00 2006-06-17 07:10:59.333 168 13197.87 745.85 57511.70 88888.00 2006-06-17 07:11:00.333 168 13198.77 745.85 57510.35 88888.00 2006-06-17 07:11:01.333 168 13198.77 745.60 57510.35 88888.00 2006-06-17 07:11:02.333 168 13198.25 745.97 57510.84 88888.00 2006-06-17 07:11:03.333 168 13198.25 745.72 57510.60 88888.00 2006-06-17 07:11:04.333 168 13199.16 745.72 57510.96 88888.00 2006-06-17 07:11:05.333 168 13199.55 746.71 57510.96 88888.00 2006-06-17 07:11:06.333 168 13199.29 746.22 57511.21 88888.00 2006-06-17 07:11:07.333 168 13199.42 745.97 57511.21 88888.00 2006-06-17 07:11:08.333 168 13199.68 747.09 57511.94 88888.00 2006-06-17 07:11:09.333 168 13200.20 746.10 57511.45 88888.00 2006-06-17 07:11:10.333 168 13199.55 745.97 57511.45 88888.00 2006-06-17 07:11:11.333 168 13199.68 745.23 57511.82 88888.00 2006-06-17 07:11:12.333 168 13199.94 746.34 57512.06 88888.00 2006-06-17 07:11:13.333 168 13200.33 745.97 57511.94 88888.00 2006-06-17 07:11:14.333 168 13200.46 745.97 57511.70 88888.00 2006-06-17 07:11:15.333 168 13200.85 746.47 57511.94 88888.00 2006-06-17 07:11:16.333 168 13199.81 745.97 57511.82 88888.00 2006-06-17 07:11:17.333 168 13200.46 746.84 57512.06 88888.00 2006-06-17 07:11:18.333 168 13201.11 746.10 57512.55 88888.00 2006-06-17 07:11:19.333 168 13200.72 744.98 57512.55 88888.00 2006-06-17 07:11:20.333 168 13200.20 745.97 57512.18 88888.00 2006-06-17 07:11:21.333 168 13200.85 745.97 57512.68 88888.00 2006-06-17 07:11:22.333 168 13200.33 746.22 57512.31 88888.00 2006-06-17 07:11:23.333 168 13201.63 746.34 57512.43 88888.00 2006-06-17 07:11:24.333 168 13201.11 745.85 57512.43 88888.00 2006-06-17 07:11:25.333 168 13200.85 746.34 57512.43 88888.00 2006-06-17 07:11:26.333 168 13201.11 746.10 57512.92 88888.00 2006-06-17 07:11:27.333 168 13200.98 745.48 57512.31 88888.00 2006-06-17 07:11:28.333 168 13201.50 746.84 57513.16 88888.00 2006-06-17 07:11:29.333 168 13201.50 746.34 57512.92 88888.00 2006-06-17 07:11:30.333 168 13200.98 746.22 57512.55 88888.00 2006-06-17 07:11:31.333 168 13201.24 746.59 57513.53 88888.00 2006-06-17 07:11:32.333 168 13201.76 746.71 57512.92 88888.00 2006-06-17 07:11:33.333 168 13201.24 745.85 57513.65 88888.00 2006-06-17 07:11:34.333 168 13201.37 745.72 57512.55 88888.00 2006-06-17 07:11:35.333 168 13202.28 746.22 57513.16 88888.00 2006-06-17 07:11:36.333 168 13201.76 746.10 57513.16 88888.00 2006-06-17 07:11:37.333 168 13201.50 746.47 57513.16 88888.00 2006-06-17 07:11:38.333 168 13201.76 746.10 57512.92 88888.00 2006-06-17 07:11:39.333 168 13201.50 746.34 57513.04 88888.00 2006-06-17 07:11:40.333 168 13201.89 746.71 57512.92 88888.00 2006-06-17 07:11:41.333 168 13201.89 745.60 57512.55 88888.00 2006-06-17 07:11:42.333 168 13201.50 745.35 57513.04 88888.00 2006-06-17 07:11:43.333 168 13201.11 745.35 57512.68 88888.00 2006-06-17 07:11:44.333 168 13202.02 745.48 57512.68 88888.00 2006-06-17 07:11:45.333 168 13202.41 746.59 57513.65 88888.00 2006-06-17 07:11:46.333 168 13201.50 746.22 57512.92 88888.00 2006-06-17 07:11:47.333 168 13202.02 746.34 57513.16 88888.00 2006-06-17 07:11:48.333 168 13201.63 745.60 57513.53 88888.00 2006-06-17 07:11:49.333 168 13201.11 745.72 57513.53 88888.00 2006-06-17 07:11:50.333 168 13201.89 745.35 57512.92 88888.00 2006-06-17 07:11:51.333 168 13201.63 745.60 57512.92 88888.00 2006-06-17 07:11:52.333 168 13201.37 744.86 57512.92 88888.00 2006-06-17 07:11:53.333 168 13201.11 745.48 57512.92 88888.00 2006-06-17 07:11:54.333 168 13201.11 745.48 57513.04 88888.00 2006-06-17 07:11:55.333 168 13200.98 745.10 57512.68 88888.00 2006-06-17 07:11:56.333 168 13201.37 745.35 57513.29 88888.00 2006-06-17 07:11:57.333 168 13201.11 745.35 57513.41 88888.00 2006-06-17 07:11:58.333 168 13200.85 745.23 57513.29 88888.00 2006-06-17 07:11:59.333 168 13200.72 745.72 57512.92 88888.00 2006-06-17 07:12:00.333 168 13200.85 745.10 57512.68 88888.00 2006-06-17 07:12:01.333 168 13200.46 744.61 57512.92 88888.00 2006-06-17 07:12:02.333 168 13199.81 745.48 57512.80 88888.00 2006-06-17 07:12:03.333 168 13200.59 745.85 57511.94 88888.00 2006-06-17 07:12:04.333 168 13200.85 744.86 57512.68 88888.00 2006-06-17 07:12:05.333 168 13200.46 745.48 57512.68 88888.00 2006-06-17 07:12:06.333 168 13200.85 745.35 57512.18 88888.00 2006-06-17 07:12:07.333 168 13200.98 744.86 57512.43 88888.00 2006-06-17 07:12:08.333 168 13200.46 745.23 57512.80 88888.00 2006-06-17 07:12:09.333 168 13200.72 745.72 57512.18 88888.00 2006-06-17 07:12:10.333 168 13200.07 745.23 57512.43 88888.00 2006-06-17 07:12:11.333 168 13199.94 744.49 57513.04 88888.00 2006-06-17 07:12:12.333 168 13199.55 744.61 57511.70 88888.00 2006-06-17 07:12:13.333 168 13199.55 744.86 57512.06 88888.00 2006-06-17 07:12:14.333 168 13200.20 744.36 57511.21 88888.00 2006-06-17 07:12:15.333 168 13200.20 744.98 57511.21 88888.00 2006-06-17 07:12:16.333 168 13199.68 744.49 57511.57 88888.00 2006-06-17 07:12:17.333 168 13199.16 744.73 57511.82 88888.00 2006-06-17 07:12:18.333 168 13199.68 743.87 57511.57 88888.00 2006-06-17 07:12:19.333 168 13198.51 744.24 57511.09 88888.00 2006-06-17 07:12:20.333 168 13199.55 744.24 57511.82 88888.00 2006-06-17 07:12:21.333 168 13198.90 744.36 57511.33 88888.00 2006-06-17 07:12:22.333 168 13198.64 744.49 57511.21 88888.00 2006-06-17 07:12:23.333 168 13199.29 744.11 57511.70 88888.00 2006-06-17 07:12:24.333 168 13199.29 744.24 57510.84 88888.00 2006-06-17 07:12:25.333 168 13198.64 743.87 57511.09 88888.00 2006-06-17 07:12:26.333 168 13198.51 744.11 57511.21 88888.00 2006-06-17 07:12:27.333 168 13198.25 743.87 57511.21 88888.00 2006-06-17 07:12:28.333 168 13198.25 743.87 57510.47 88888.00 2006-06-17 07:12:29.333 168 13198.77 743.49 57510.35 88888.00 2006-06-17 07:12:30.333 168 13198.25 743.37 57510.23 88888.00 2006-06-17 07:12:31.333 168 13198.64 743.49 57510.84 88888.00 2006-06-17 07:12:32.333 168 13198.25 744.24 57510.47 88888.00 2006-06-17 07:12:33.333 168 13198.38 743.12 57510.23 88888.00 2006-06-17 07:12:34.333 168 13197.74 743.25 57510.35 88888.00 2006-06-17 07:12:35.333 168 13197.87 743.25 57509.62 88888.00 2006-06-17 07:12:36.333 168 13198.00 742.88 57509.62 88888.00 2006-06-17 07:12:37.333 168 13197.74 742.88 57509.98 88888.00 2006-06-17 07:12:38.333 168 13197.74 742.50 57509.74 88888.00 2006-06-17 07:12:39.333 168 13197.48 743.12 57509.74 88888.00 2006-06-17 07:12:40.333 168 13197.74 742.63 57509.62 88888.00 2006-06-17 07:12:41.333 168 13197.35 743.49 57509.62 88888.00 2006-06-17 07:12:42.333 168 13196.83 742.88 57509.13 88888.00 2006-06-17 07:12:43.333 168 13196.70 742.88 57509.13 88888.00 2006-06-17 07:12:44.333 168 13197.22 742.26 57508.64 88888.00 2006-06-17 07:12:45.333 168 13197.22 742.63 57508.88 88888.00 2006-06-17 07:12:46.333 168 13197.35 742.63 57509.13 88888.00 2006-06-17 07:12:47.333 168 13196.57 742.75 57508.64 88888.00 2006-06-17 07:12:48.333 168 13196.96 742.75 57509.13 88888.00 2006-06-17 07:12:49.333 168 13196.70 742.38 57509.13 88888.00 2006-06-17 07:12:50.333 168 13196.05 742.63 57508.39 88888.00 2006-06-17 07:12:51.333 168 13196.44 742.75 57508.52 88888.00 2006-06-17 07:12:52.333 168 13196.96 742.63 57507.66 88888.00 2006-06-17 07:12:53.333 168 13196.05 742.13 57508.64 88888.00 2006-06-17 07:12:54.333 168 13195.79 742.13 57508.64 88888.00 2006-06-17 07:12:55.333 168 13195.40 742.63 57507.79 88888.00 2006-06-17 07:12:56.333 168 13195.66 742.88 57507.66 88888.00 2006-06-17 07:12:57.333 168 13195.14 742.50 57506.93 88888.00 2006-06-17 07:12:58.333 168 13195.40 742.01 57508.15 88888.00 2006-06-17 07:12:59.333 168 13195.53 742.26 57507.54 88888.00 2006-06-17 07:13:00.333 168 13195.53 741.88 57507.54 88888.00 2006-06-17 07:13:01.333 168 13195.40 742.01 57507.29 88888.00 2006-06-17 07:13:02.333 168 13195.27 741.88 57506.80 88888.00 2006-06-17 07:13:03.333 168 13194.88 742.13 57506.93 88888.00 2006-06-17 07:13:04.333 168 13194.88 741.27 57506.80 88888.00 2006-06-17 07:13:05.333 168 13195.14 741.39 57506.44 88888.00 2006-06-17 07:13:06.333 168 13195.27 742.01 57506.44 88888.00 2006-06-17 07:13:07.333 168 13194.88 742.26 57506.68 88888.00 2006-06-17 07:13:08.333 168 13194.75 741.76 57505.95 88888.00 2006-06-17 07:13:09.333 168 13194.75 742.13 57506.32 88888.00 2006-06-17 07:13:10.333 168 13194.75 741.88 57506.20 88888.00 2006-06-17 07:13:11.333 168 13194.36 741.64 57505.95 88888.00 2006-06-17 07:13:12.333 168 13194.49 741.76 57505.95 88888.00 2006-06-17 07:13:13.333 168 13194.23 741.14 57505.83 88888.00 2006-06-17 07:13:14.333 168 13193.84 741.51 57505.46 88888.00 2006-06-17 07:13:15.333 168 13195.01 741.51 57505.95 88888.00 2006-06-17 07:13:16.333 168 13194.49 741.88 57505.34 88888.00 2006-06-17 07:13:17.333 168 13194.36 741.39 57505.95 88888.00 2006-06-17 07:13:18.333 168 13194.62 741.88 57505.34 88888.00 2006-06-17 07:13:19.333 168 13194.10 741.64 57505.46 88888.00 2006-06-17 07:13:20.333 168 13193.84 740.89 57504.97 88888.00 2006-06-17 07:13:21.333 168 13194.23 741.64 57505.21 88888.00 2006-06-17 07:13:22.333 168 13193.58 740.65 57505.46 88888.00 2006-06-17 07:13:23.333 168 13194.88 741.14 57505.71 88888.00 2006-06-17 07:13:24.333 168 13193.84 740.77 57504.85 88888.00 2006-06-17 07:13:25.333 168 13193.58 741.14 57505.21 88888.00 2006-06-17 07:13:26.333 168 13194.49 740.52 57504.73 88888.00 2006-06-17 07:13:27.333 168 13193.97 741.39 57504.97 88888.00 2006-06-17 07:13:28.333 168 13193.71 741.39 57505.21 88888.00 2006-06-17 07:13:29.333 168 13193.97 741.27 57504.85 88888.00 2006-06-17 07:13:30.333 168 13193.97 740.77 57504.12 88888.00 2006-06-17 07:13:31.333 168 13193.19 741.14 57504.48 88888.00 2006-06-17 07:13:32.333 168 13193.45 741.02 57503.99 88888.00 2006-06-17 07:13:33.333 168 13193.84 741.02 57504.24 88888.00 2006-06-17 07:13:34.333 168 13193.58 740.77 57504.73 88888.00 2006-06-17 07:13:35.333 168 13193.06 740.65 57503.50 88888.00 2006-06-17 07:13:36.333 168 13192.93 740.40 57503.02 88888.00 2006-06-17 07:13:37.333 168 13193.58 740.52 57503.75 88888.00 2006-06-17 07:13:38.333 168 13192.93 740.03 57503.02 88888.00 2006-06-17 07:13:39.333 168 13193.32 740.89 57504.24 88888.00 2006-06-17 07:13:40.333 168 13193.06 740.77 57503.75 88888.00 2006-06-17 07:13:41.333 168 13192.93 740.52 57503.14 88888.00 2006-06-17 07:13:42.333 168 13192.28 740.65 57503.26 88888.00 2006-06-17 07:13:43.333 168 13193.32 740.15 57503.26 88888.00 2006-06-17 07:13:44.333 168 13193.32 740.77 57503.38 88888.00 2006-06-17 07:13:45.333 168 13192.28 740.52 57503.26 88888.00 2006-06-17 07:13:46.333 168 13192.54 740.65 57503.62 88888.00 2006-06-17 07:13:47.333 168 13193.84 740.27 57502.89 88888.00 2006-06-17 07:13:48.333 168 13193.06 740.40 57502.89 88888.00 2006-06-17 07:13:49.333 168 13193.19 739.65 57503.26 88888.00 2006-06-17 07:13:50.333 168 13193.06 740.03 57503.87 88888.00 2006-06-17 07:13:51.333 168 13193.84 739.90 57503.02 88888.00 2006-06-17 07:13:52.333 168 13192.80 739.90 57502.89 88888.00 2006-06-17 07:13:53.333 168 13193.06 739.28 57502.65 88888.00 2006-06-17 07:13:54.333 168 13192.80 739.78 57502.40 88888.00 2006-06-17 07:13:55.333 168 13192.93 739.78 57502.89 88888.00 2006-06-17 07:13:56.333 168 13192.41 740.27 57502.77 88888.00 2006-06-17 07:13:57.333 168 13192.93 739.90 57502.53 88888.00 2006-06-17 07:13:58.333 168 13192.93 739.78 57503.14 88888.00 2006-06-17 07:13:59.333 168 13192.54 739.65 57502.40 88888.00 2006-06-17 07:14:00.333 168 13193.19 740.15 57502.53 88888.00 2006-06-17 07:14:01.333 168 13193.06 740.03 57502.40 88888.00 2006-06-17 07:14:02.333 168 13193.06 739.28 57502.89 88888.00 2006-06-17 07:14:03.333 168 13192.54 739.53 57502.28 88888.00 2006-06-17 07:14:04.333 168 13192.93 739.16 57503.02 88888.00 2006-06-17 07:14:05.333 168 13193.45 739.65 57502.28 88888.00 2006-06-17 07:14:06.333 168 13192.80 740.15 57502.40 88888.00 2006-06-17 07:14:07.333 168 13193.06 739.78 57502.77 88888.00 2006-06-17 07:14:08.333 168 13192.80 740.40 57502.65 88888.00 2006-06-17 07:14:09.333 168 13193.32 740.03 57502.65 88888.00 2006-06-17 07:14:10.333 168 13192.80 740.03 57502.28 88888.00 2006-06-17 07:14:11.333 168 13192.93 739.90 57502.40 88888.00 2006-06-17 07:14:12.333 168 13193.45 739.28 57502.77 88888.00 2006-06-17 07:14:13.333 168 13193.19 739.28 57502.53 88888.00 2006-06-17 07:14:14.333 168 13192.54 739.28 57502.53 88888.00 2006-06-17 07:14:15.333 168 13192.67 739.90 57502.16 88888.00 2006-06-17 07:14:16.333 168 13193.32 739.41 57502.65 88888.00 2006-06-17 07:14:17.333 168 13193.58 740.03 57502.16 88888.00 2006-06-17 07:14:18.333 168 13193.06 739.65 57502.16 88888.00 2006-06-17 07:14:19.333 168 13193.19 739.53 57502.40 88888.00 2006-06-17 07:14:20.333 168 13193.19 739.65 57501.79 88888.00 2006-06-17 07:14:21.333 168 13192.41 740.40 57502.40 88888.00 2006-06-17 07:14:22.333 168 13193.58 739.78 57502.16 88888.00 2006-06-17 07:14:23.333 168 13193.06 739.41 57502.40 88888.00 2006-06-17 07:14:24.333 168 13193.32 739.78 57503.02 88888.00 2006-06-17 07:14:25.333 168 13193.19 739.90 57502.16 88888.00 2006-06-17 07:14:26.333 168 13193.32 739.04 57501.91 88888.00 2006-06-17 07:14:27.333 168 13193.19 739.65 57502.28 88888.00 2006-06-17 07:14:28.333 168 13193.58 739.65 57502.40 88888.00 2006-06-17 07:14:29.333 168 13193.06 739.53 57502.65 88888.00 2006-06-17 07:14:30.333 168 13193.71 739.28 57502.65 88888.00 2006-06-17 07:14:31.333 168 13193.45 739.16 57502.65 88888.00 2006-06-17 07:14:32.333 168 13194.36 739.78 57502.04 88888.00 2006-06-17 07:14:33.333 168 13193.45 739.28 57501.67 88888.00 2006-06-17 07:14:34.333 168 13193.71 739.41 57501.67 88888.00 2006-06-17 07:14:35.333 168 13194.49 738.66 57502.53 88888.00 2006-06-17 07:14:36.333 168 13193.71 738.91 57501.79 88888.00 2006-06-17 07:14:37.333 168 13193.71 738.54 57502.40 88888.00 2006-06-17 07:14:38.333 168 13193.97 738.66 57502.16 88888.00 2006-06-17 07:14:39.333 168 13194.23 739.16 57502.40 88888.00 2006-06-17 07:14:40.333 168 13194.23 738.54 57502.28 88888.00 2006-06-17 07:14:41.333 168 13193.58 738.66 57501.79 88888.00 2006-06-17 07:14:42.333 168 13194.23 738.79 57502.53 88888.00 2006-06-17 07:14:43.333 168 13194.36 739.53 57502.53 88888.00 2006-06-17 07:14:44.333 168 13193.97 739.53 57502.28 88888.00 2006-06-17 07:14:45.333 168 13194.23 738.79 57502.89 88888.00 2006-06-17 07:14:46.333 168 13194.10 738.79 57502.65 88888.00 2006-06-17 07:14:47.333 168 13194.75 738.79 57503.02 88888.00 2006-06-17 07:14:48.333 168 13194.62 738.66 57502.40 88888.00 2006-06-17 07:14:49.333 168 13194.36 738.91 57502.04 88888.00 2006-06-17 07:14:50.333 168 13194.62 738.79 57502.65 88888.00 2006-06-17 07:14:51.333 168 13194.88 738.54 57502.40 88888.00 2006-06-17 07:14:52.333 168 13195.27 738.66 57502.77 88888.00 2006-06-17 07:14:53.333 168 13194.75 738.42 57502.77 88888.00 2006-06-17 07:14:54.333 168 13194.88 738.66 57502.40 88888.00 2006-06-17 07:14:55.333 168 13194.49 738.04 57503.26 88888.00 2006-06-17 07:14:56.333 168 13194.75 738.42 57502.53 88888.00 2006-06-17 07:14:57.333 168 13194.23 738.79 57502.28 88888.00 2006-06-17 07:14:58.333 168 13194.75 738.04 57502.89 88888.00 2006-06-17 07:14:59.333 168 13194.62 738.66 57502.40 88888.00 2006-06-17 07:15:00.333 168 13194.36 738.29 57502.65 88888.00 2006-06-17 07:15:01.333 168 13194.23 738.04 57502.77 88888.00 2006-06-17 07:15:02.333 168 13194.88 738.54 57502.16 88888.00 2006-06-17 07:15:03.333 168 13194.36 738.29 57502.89 88888.00 2006-06-17 07:15:04.333 168 13195.14 738.04 57502.53 88888.00 2006-06-17 07:15:05.333 168 13194.88 737.92 57502.65 88888.00 2006-06-17 07:15:06.333 168 13194.75 738.42 57502.53 88888.00 2006-06-17 07:15:07.333 168 13194.10 738.29 57502.65 88888.00 2006-06-17 07:15:08.333 168 13194.36 738.04 57501.67 88888.00 2006-06-17 07:15:09.333 168 13194.23 737.80 57502.53 88888.00 2006-06-17 07:15:10.333 168 13194.75 738.29 57503.14 88888.00 2006-06-17 07:15:11.333 168 13194.49 738.54 57502.28 88888.00 2006-06-17 07:15:12.333 168 13194.75 738.54 57502.53 88888.00 2006-06-17 07:15:13.333 168 13194.75 738.66 57503.02 88888.00 2006-06-17 07:15:14.333 168 13194.88 737.80 57502.04 88888.00 2006-06-17 07:15:15.333 168 13194.23 738.17 57502.04 88888.00 2006-06-17 07:15:16.333 168 13194.49 738.29 57502.28 88888.00 2006-06-17 07:15:17.333 168 13194.62 738.17 57502.16 88888.00 2006-06-17 07:15:18.333 168 13193.97 738.17 57503.26 88888.00 2006-06-17 07:15:19.333 168 13194.49 737.92 57502.77 88888.00 2006-06-17 07:15:20.333 168 13194.62 738.42 57502.53 88888.00 2006-06-17 07:15:21.333 168 13194.49 738.17 57502.16 88888.00 2006-06-17 07:15:22.333 168 13194.75 737.80 57502.16 88888.00 2006-06-17 07:15:23.333 168 13194.10 737.92 57502.16 88888.00 2006-06-17 07:15:24.333 168 13194.88 737.67 57502.28 88888.00 2006-06-17 07:15:25.333 168 13194.10 737.92 57502.53 88888.00 2006-06-17 07:15:26.333 168 13193.84 738.17 57502.77 88888.00 2006-06-17 07:15:27.333 168 13194.49 737.43 57502.77 88888.00 2006-06-17 07:15:28.333 168 13193.97 737.92 57502.53 88888.00 2006-06-17 07:15:29.333 168 13194.88 737.67 57501.67 88888.00 2006-06-17 07:15:30.333 168 13193.97 738.04 57502.40 88888.00 2006-06-17 07:15:31.333 168 13194.10 737.80 57502.40 88888.00 2006-06-17 07:15:32.333 168 13194.36 737.67 57502.04 88888.00 2006-06-17 07:15:33.333 168 13194.88 737.18 57502.04 88888.00 2006-06-17 07:15:34.333 168 13194.75 736.56 57502.40 88888.00 2006-06-17 07:15:35.333 168 13194.23 737.43 57502.28 88888.00 2006-06-17 07:15:36.333 168 13194.62 737.30 57502.40 88888.00 2006-06-17 07:15:37.333 168 13194.75 737.18 57502.28 88888.00 2006-06-17 07:15:38.333 168 13194.36 737.67 57502.16 88888.00 2006-06-17 07:15:39.333 168 13194.75 737.55 57501.79 88888.00 2006-06-17 07:15:40.333 168 13194.75 737.05 57502.28 88888.00 2006-06-17 07:15:41.333 168 13194.62 737.30 57501.67 88888.00 2006-06-17 07:15:42.333 168 13193.84 737.43 57501.67 88888.00 2006-06-17 07:15:43.333 168 13194.62 736.93 57501.30 88888.00 2006-06-17 07:15:44.333 168 13193.71 736.68 57501.06 88888.00 2006-06-17 07:15:45.333 168 13193.97 736.93 57501.43 88888.00 2006-06-17 07:15:46.333 168 13193.71 737.43 57501.55 88888.00 2006-06-17 07:15:47.333 168 13194.49 737.05 57501.30 88888.00 2006-06-17 07:15:48.333 168 13193.97 736.93 57501.18 88888.00 2006-06-17 07:15:49.333 168 13193.71 737.30 57501.55 88888.00 2006-06-17 07:15:50.333 168 13193.97 737.05 57501.18 88888.00 2006-06-17 07:15:51.333 168 13194.88 737.43 57501.18 88888.00 2006-06-17 07:15:52.333 168 13194.49 736.81 57500.69 88888.00 2006-06-17 07:15:53.333 168 13193.97 737.05 57500.82 88888.00 2006-06-17 07:15:54.333 168 13193.71 737.05 57501.18 88888.00 2006-06-17 07:15:55.333 168 13194.23 736.81 57500.82 88888.00 2006-06-17 07:15:56.333 168 13193.97 736.31 57501.55 88888.00 2006-06-17 07:15:57.333 168 13193.97 736.81 57501.43 88888.00 2006-06-17 07:15:58.333 168 13194.10 736.56 57501.55 88888.00 2006-06-17 07:15:59.333 168 13194.23 737.05 57500.69 88888.00 2006-06-17 07:16:00.333 168 13194.36 736.68 57500.57 88888.00 2006-06-17 07:16:01.333 168 13193.19 736.19 57501.18 88888.00 2006-06-17 07:16:02.333 168 13192.93 736.19 57501.18 88888.00 2006-06-17 07:16:03.333 168 13193.32 736.68 57500.94 88888.00 2006-06-17 07:16:04.333 168 13193.32 736.19 57501.67 88888.00 2006-06-17 07:16:05.333 168 13193.71 737.05 57501.06 88888.00 2006-06-17 07:16:06.333 168 13192.41 736.43 57501.43 88888.00 2006-06-17 07:16:07.333 168 13193.45 736.68 57499.96 88888.00 2006-06-17 07:16:08.333 168 13192.80 736.68 57500.45 88888.00 2006-06-17 07:16:09.333 168 13193.19 736.19 57500.82 88888.00 2006-06-17 07:16:10.333 168 13192.80 736.56 57500.20 88888.00 2006-06-17 07:16:11.333 168 13193.32 736.06 57499.96 88888.00 2006-06-17 07:16:12.333 168 13193.45 735.82 57500.69 88888.00 2006-06-17 07:16:13.333 168 13192.93 736.56 57500.20 88888.00 2006-06-17 07:16:14.333 168 13193.45 736.31 57499.84 88888.00 2006-06-17 07:16:15.333 168 13192.54 736.93 57500.08 88888.00 2006-06-17 07:16:16.333 168 13192.93 736.19 57500.08 88888.00 2006-06-17 07:16:17.333 168 13192.28 736.43 57499.71 88888.00 2006-06-17 07:16:18.333 168 13193.32 736.56 57499.96 88888.00 2006-06-17 07:16:19.333 168 13192.41 736.19 57500.08 88888.00 2006-06-17 07:16:20.333 168 13193.06 735.82 57499.96 88888.00 2006-06-17 07:16:21.333 168 13192.02 735.69 57499.84 88888.00 2006-06-17 07:16:22.333 168 13192.67 735.94 57499.47 88888.00 2006-06-17 07:16:23.333 168 13192.15 735.82 57499.84 88888.00 2006-06-17 07:16:24.333 168 13191.89 735.94 57499.71 88888.00 2006-06-17 07:16:25.333 168 13192.54 736.19 57499.47 88888.00 2006-06-17 07:16:26.333 168 13191.37 736.43 57499.59 88888.00 2006-06-17 07:16:27.333 168 13191.63 736.31 57499.47 88888.00 2006-06-17 07:16:28.333 168 13191.50 735.94 57499.71 88888.00 2006-06-17 07:16:29.333 168 13192.28 734.82 57499.47 88888.00 2006-06-17 07:16:30.333 168 13192.41 735.82 57499.23 88888.00 2006-06-17 07:16:31.333 168 13191.63 735.69 57499.35 88888.00 2006-06-17 07:16:32.333 168 13191.63 735.20 57499.10 88888.00 2006-06-17 07:16:33.333 168 13191.76 735.69 57498.73 88888.00 2006-06-17 07:16:34.333 168 13191.37 735.82 57499.23 88888.00 2006-06-17 07:16:35.333 168 13191.37 735.57 57498.49 88888.00 2006-06-17 07:16:36.333 168 13190.85 735.20 57498.61 88888.00 2006-06-17 07:16:37.333 168 13190.72 735.69 57498.25 88888.00 2006-06-17 07:16:38.333 168 13191.37 735.94 57498.49 88888.00 2006-06-17 07:16:39.333 168 13190.98 735.69 57498.73 88888.00 2006-06-17 07:16:40.333 168 13191.11 735.82 57497.64 88888.00 2006-06-17 07:16:41.333 168 13190.59 735.69 57498.25 88888.00 2006-06-17 07:16:42.333 168 13191.11 735.44 57497.88 88888.00 2006-06-17 07:16:43.333 168 13191.24 736.31 57497.76 88888.00 2006-06-17 07:16:44.333 168 13190.72 735.44 57497.88 88888.00 2006-06-17 07:16:45.333 168 13190.59 735.44 57498.25 88888.00 2006-06-17 07:16:46.333 168 13191.11 735.57 57497.88 88888.00 2006-06-17 07:16:47.333 168 13190.33 736.56 57497.88 88888.00 2006-06-17 07:16:48.333 168 13190.72 735.69 57497.76 88888.00 2006-06-17 07:16:49.333 168 13190.46 735.69 57497.51 88888.00 2006-06-17 07:16:50.333 168 13190.33 735.69 57497.51 88888.00 2006-06-17 07:16:51.333 168 13190.20 735.69 57497.64 88888.00 2006-06-17 07:16:52.333 168 13189.55 735.57 57497.76 88888.00 2006-06-17 07:16:53.333 168 13189.94 735.82 57497.27 88888.00 2006-06-17 07:16:54.333 168 13190.98 736.19 57497.39 88888.00 2006-06-17 07:16:55.333 168 13189.94 735.57 57496.41 88888.00 2006-06-17 07:16:56.333 168 13189.94 735.82 57496.78 88888.00 2006-06-17 07:16:57.333 168 13189.94 735.69 57497.39 88888.00 2006-06-17 07:16:58.333 168 13190.33 736.19 57497.02 88888.00 2006-06-17 07:16:59.333 168 13189.94 735.32 57496.66 88888.00 2006-06-17 07:17:00.333 168 13189.94 735.44 57497.15 88888.00 2006-06-17 07:17:01.333 168 13189.55 736.06 57496.41 88888.00 2006-06-17 07:17:02.333 168 13189.94 735.57 57496.05 88888.00 2006-06-17 07:17:03.333 168 13190.07 736.43 57496.66 88888.00 2006-06-17 07:17:04.333 168 13189.68 735.94 57496.54 88888.00 2006-06-17 07:17:05.333 168 13189.81 735.94 57496.54 88888.00 2006-06-17 07:17:06.333 168 13189.16 735.44 57496.29 88888.00 2006-06-17 07:17:07.333 168 13189.55 735.44 57496.90 88888.00 2006-06-17 07:17:08.333 168 13188.77 735.69 57495.93 88888.00 2006-06-17 07:17:09.333 168 13189.42 735.69 57495.93 88888.00 2006-06-17 07:17:10.333 168 13189.03 735.69 57496.66 88888.00 2006-06-17 07:17:11.333 168 13189.16 735.82 57495.56 88888.00 2006-06-17 07:17:12.333 168 13189.42 736.06 57496.17 88888.00 2006-06-17 07:17:13.333 168 13189.81 735.32 57495.56 88888.00 2006-06-17 07:17:14.333 168 13189.81 735.82 57495.93 88888.00 2006-06-17 07:17:15.333 168 13189.94 735.20 57495.93 88888.00 2006-06-17 07:17:16.333 168 13189.81 735.82 57496.05 88888.00 2006-06-17 07:17:17.333 168 13189.42 735.44 57496.17 88888.00 2006-06-17 07:17:18.333 168 13189.68 735.44 57495.19 88888.00 2006-06-17 07:17:19.333 168 13189.29 735.57 57495.68 88888.00 2006-06-17 07:17:20.333 168 13189.68 735.32 57495.80 88888.00 2006-06-17 07:17:21.333 168 13189.03 735.07 57495.19 88888.00 2006-06-17 07:17:22.333 168 13189.29 736.06 57495.07 88888.00 2006-06-17 07:17:23.333 168 13189.68 735.94 57495.31 88888.00 2006-06-17 07:17:24.333 168 13189.29 735.82 57496.05 88888.00 2006-06-17 07:17:25.333 168 13189.16 735.82 57495.31 88888.00 2006-06-17 07:17:26.333 168 13188.90 736.06 57495.07 88888.00 2006-06-17 07:17:27.333 168 13189.55 735.69 57495.43 88888.00 2006-06-17 07:17:28.333 168 13188.90 735.69 57495.07 88888.00 2006-06-17 07:17:29.333 168 13189.16 735.44 57495.43 88888.00 2006-06-17 07:17:30.333 168 13189.29 736.06 57495.19 88888.00 2006-06-17 07:17:31.333 168 13189.42 735.82 57495.19 88888.00 2006-06-17 07:17:32.333 168 13189.42 735.07 57495.43 88888.00 2006-06-17 07:17:33.333 168 13189.16 736.19 57494.70 88888.00 2006-06-17 07:17:34.333 168 13188.90 736.31 57495.07 88888.00 2006-06-17 07:17:35.333 168 13189.03 736.06 57495.43 88888.00 2006-06-17 07:17:36.333 168 13189.42 736.06 57494.95 88888.00 2006-06-17 07:17:37.333 168 13188.64 735.94 57495.31 88888.00 2006-06-17 07:17:38.333 168 13188.64 736.56 57495.19 88888.00 2006-06-17 07:17:39.333 168 13188.38 736.19 57494.70 88888.00 2006-06-17 07:17:40.333 168 13188.90 735.94 57494.58 88888.00 2006-06-17 07:17:41.333 168 13189.16 736.43 57494.95 88888.00 2006-06-17 07:17:42.333 168 13189.16 736.31 57494.95 88888.00 2006-06-17 07:17:43.333 168 13188.90 736.19 57495.43 88888.00 2006-06-17 07:17:44.333 168 13188.77 736.31 57494.82 88888.00 2006-06-17 07:17:45.333 168 13188.90 736.19 57495.56 88888.00 2006-06-17 07:17:46.333 168 13188.64 736.19 57495.56 88888.00 2006-06-17 07:17:47.333 168 13188.64 736.06 57494.21 88888.00 2006-06-17 07:17:48.333 168 13189.16 736.06 57494.34 88888.00 2006-06-17 07:17:49.333 168 13187.99 736.81 57494.34 88888.00 2006-06-17 07:17:50.333 168 13188.64 736.56 57494.58 88888.00 2006-06-17 07:17:51.333 168 13189.16 736.56 57494.58 88888.00 2006-06-17 07:17:52.333 168 13189.29 736.68 57494.58 88888.00 2006-06-17 07:17:53.333 168 13189.16 735.94 57495.07 88888.00 2006-06-17 07:17:54.333 168 13188.77 735.94 57494.70 88888.00 2006-06-17 07:17:55.333 168 13189.03 736.81 57493.84 88888.00 2006-06-17 07:17:56.333 168 13188.77 736.31 57494.21 88888.00 2006-06-17 07:17:57.333 168 13189.29 736.93 57494.09 88888.00 2006-06-17 07:17:58.333 168 13189.03 737.18 57494.58 88888.00 2006-06-17 07:17:59.333 168 13189.16 736.31 57494.46 88888.00 2006-06-17 07:18:00.333 168 13188.90 736.81 57494.70 88888.00 2006-06-17 07:18:01.333 168 13188.38 736.81 57494.82 88888.00 2006-06-17 07:18:02.333 168 13189.16 736.43 57494.82 88888.00 2006-06-17 07:18:03.333 168 13188.64 736.56 57495.07 88888.00 2006-06-17 07:18:04.333 168 13189.16 736.31 57494.82 88888.00 2006-06-17 07:18:05.333 168 13188.90 736.93 57494.82 88888.00 2006-06-17 07:18:06.333 168 13188.90 737.05 57494.58 88888.00 2006-06-17 07:18:07.333 168 13188.77 737.92 57494.58 88888.00 2006-06-17 07:18:08.333 168 13188.38 736.93 57495.07 88888.00 2006-06-17 07:18:09.333 168 13188.51 737.05 57494.95 88888.00 2006-06-17 07:18:10.333 168 13189.55 737.18 57495.07 88888.00 2006-06-17 07:18:11.333 168 13189.16 736.81 57495.07 88888.00 2006-06-17 07:18:12.333 168 13189.03 738.04 57494.70 88888.00 2006-06-17 07:18:13.333 168 13189.68 737.55 57495.31 88888.00 2006-06-17 07:18:14.333 168 13189.55 737.43 57494.58 88888.00 2006-06-17 07:18:15.333 168 13188.64 738.17 57495.31 88888.00 2006-06-17 07:18:16.333 168 13188.51 737.05 57494.95 88888.00 2006-06-17 07:18:17.333 168 13189.29 737.43 57495.31 88888.00 2006-06-17 07:18:18.333 168 13189.03 737.55 57495.68 88888.00 2006-06-17 07:18:19.333 168 13188.90 738.17 57495.07 88888.00 2006-06-17 07:18:20.333 168 13189.16 738.42 57494.95 88888.00 2006-06-17 07:18:21.333 168 13188.64 738.42 57495.43 88888.00 2006-06-17 07:18:22.333 168 13189.03 737.80 57494.82 88888.00 2006-06-17 07:18:23.333 168 13189.29 738.29 57494.58 88888.00 2006-06-17 07:18:24.333 168 13189.16 737.80 57495.07 88888.00 2006-06-17 07:18:25.333 168 13189.94 738.29 57495.07 88888.00 2006-06-17 07:18:26.333 168 13189.55 738.29 57495.68 88888.00 2006-06-17 07:18:27.333 168 13189.16 738.42 57495.56 88888.00 2006-06-17 07:18:28.333 168 13188.64 738.17 57494.82 88888.00 2006-06-17 07:18:29.333 168 13189.03 738.04 57495.56 88888.00 2006-06-17 07:18:30.333 168 13189.55 738.29 57496.05 88888.00 2006-06-17 07:18:31.333 168 13189.68 738.29 57495.31 88888.00 2006-06-17 07:18:32.333 168 13189.55 738.42 57495.31 88888.00 2006-06-17 07:18:33.333 168 13189.55 738.29 57495.68 88888.00 2006-06-17 07:18:34.333 168 13189.29 737.80 57495.56 88888.00 2006-06-17 07:18:35.333 168 13189.68 738.04 57495.31 88888.00 2006-06-17 07:18:36.333 168 13189.29 737.67 57495.43 88888.00 2006-06-17 07:18:37.333 168 13190.07 738.79 57496.41 88888.00 2006-06-17 07:18:38.333 168 13190.20 737.43 57495.68 88888.00 2006-06-17 07:18:39.333 168 13188.90 738.79 57495.68 88888.00 2006-06-17 07:18:40.333 168 13190.46 738.42 57495.07 88888.00 2006-06-17 07:18:41.333 168 13189.68 738.79 57495.68 88888.00 2006-06-17 07:18:42.333 168 13190.20 737.92 57495.68 88888.00 2006-06-17 07:18:43.333 168 13189.55 738.17 57495.68 88888.00 2006-06-17 07:18:44.333 168 13190.20 738.29 57495.93 88888.00 2006-06-17 07:18:45.333 168 13189.68 738.54 57496.41 88888.00 2006-06-17 07:18:46.333 168 13189.55 737.80 57496.17 88888.00 2006-06-17 07:18:47.333 168 13190.33 738.17 57495.93 88888.00 2006-06-17 07:18:48.333 168 13189.29 738.17 57496.29 88888.00 2006-06-17 07:18:49.333 168 13189.94 738.42 57495.43 88888.00 2006-06-17 07:18:50.333 168 13190.59 738.42 57495.93 88888.00 2006-06-17 07:18:51.333 168 13189.68 737.92 57496.29 88888.00 2006-06-17 07:18:52.333 168 13190.20 738.79 57495.56 88888.00 2006-06-17 07:18:53.333 168 13190.33 738.29 57496.90 88888.00 2006-06-17 07:18:54.333 168 13190.85 738.66 57496.54 88888.00 2006-06-17 07:18:55.333 168 13189.94 738.79 57496.05 88888.00 2006-06-17 07:18:56.333 168 13190.20 738.79 57496.90 88888.00 2006-06-17 07:18:57.333 168 13190.33 738.66 57497.02 88888.00 2006-06-17 07:18:58.333 168 13190.72 738.66 57496.29 88888.00 2006-06-17 07:18:59.333 168 13190.59 738.66 57497.39 88888.00 2006-06-17 07:19:00.333 168 13190.46 738.91 57496.41 88888.00 2006-06-17 07:19:01.333 168 13190.72 738.54 57496.29 88888.00 2006-06-17 07:19:02.333 168 13190.33 738.42 57496.41 88888.00 2006-06-17 07:19:03.333 168 13189.94 739.04 57495.80 88888.00 2006-06-17 07:19:04.333 168 13190.07 738.29 57496.78 88888.00 2006-06-17 07:19:05.333 168 13190.59 739.04 57497.15 88888.00 2006-06-17 07:19:06.333 168 13190.98 739.28 57496.90 88888.00 2006-06-17 07:19:07.333 168 13190.20 738.91 57496.29 88888.00 2006-06-17 07:19:08.333 168 13190.46 739.53 57496.29 88888.00 2006-06-17 07:19:09.333 168 13190.20 738.79 57496.41 88888.00 2006-06-17 07:19:10.333 168 13190.85 738.79 57496.54 88888.00 2006-06-17 07:19:11.333 168 13190.59 738.29 57496.54 88888.00 2006-06-17 07:19:12.333 168 13190.20 739.16 57496.54 88888.00 2006-06-17 07:19:13.333 168 13190.98 739.04 57496.78 88888.00 2006-06-17 07:19:14.333 168 13190.33 739.04 57497.02 88888.00 2006-06-17 07:19:15.333 168 13190.20 738.54 57496.90 88888.00 2006-06-17 07:19:16.333 168 13190.72 738.54 57497.76 88888.00 2006-06-17 07:19:17.333 168 13190.46 738.54 57496.90 88888.00 2006-06-17 07:19:18.333 168 13191.24 739.04 57497.15 88888.00 2006-06-17 07:19:19.333 168 13190.85 738.79 57496.90 88888.00 2006-06-17 07:19:20.333 168 13190.72 739.28 57496.90 88888.00 2006-06-17 07:19:21.333 168 13190.33 738.66 57496.66 88888.00 2006-06-17 07:19:22.333 168 13190.20 738.42 57496.66 88888.00 2006-06-17 07:19:23.333 168 13190.72 738.66 57496.78 88888.00 2006-06-17 07:19:24.333 168 13190.85 738.54 57497.02 88888.00 2006-06-17 07:19:25.333 168 13190.20 739.65 57497.02 88888.00 2006-06-17 07:19:26.333 168 13190.72 738.79 57496.78 88888.00 2006-06-17 07:19:27.333 168 13191.63 739.04 57497.39 88888.00 2006-06-17 07:19:28.333 168 13190.20 738.54 57496.78 88888.00 2006-06-17 07:19:29.333 168 13190.85 738.54 57497.39 88888.00 2006-06-17 07:19:30.333 168 13190.46 738.79 57497.15 88888.00 2006-06-17 07:19:31.333 168 13190.59 738.79 57497.51 88888.00 2006-06-17 07:19:32.333 168 13190.85 739.16 57497.76 88888.00 2006-06-17 07:19:33.333 168 13191.50 738.79 57496.90 88888.00 2006-06-17 07:19:34.333 168 13189.68 738.42 57497.15 88888.00 2006-06-17 07:19:35.333 168 13189.68 739.16 57497.51 88888.00 2006-06-17 07:19:36.333 168 13190.33 738.54 57497.15 88888.00 2006-06-17 07:19:37.333 168 13190.20 738.29 57498.00 88888.00 2006-06-17 07:19:38.333 168 13190.33 739.16 57497.02 88888.00 2006-06-17 07:19:39.333 168 13190.46 739.04 57497.02 88888.00 2006-06-17 07:19:40.333 168 13191.50 738.66 57497.02 88888.00 2006-06-17 07:19:41.333 168 13190.72 738.66 57497.76 88888.00 2006-06-17 07:19:42.333 168 13191.24 738.91 57497.39 88888.00 2006-06-17 07:19:43.333 168 13190.98 738.66 57497.15 88888.00 2006-06-17 07:19:44.333 168 13190.59 738.29 57496.90 88888.00 2006-06-17 07:19:45.333 168 13190.72 739.28 57497.64 88888.00 2006-06-17 07:19:46.333 168 13190.46 738.91 57496.90 88888.00 2006-06-17 07:19:47.333 168 13190.46 738.42 57497.88 88888.00 2006-06-17 07:19:48.333 168 13190.72 739.28 57497.51 88888.00 2006-06-17 07:19:49.333 168 13190.07 739.41 57497.64 88888.00 2006-06-17 07:19:50.333 168 13190.59 738.66 57497.64 88888.00 2006-06-17 07:19:51.333 168 13190.07 738.54 57497.27 88888.00 2006-06-17 07:19:52.333 168 13190.33 737.92 57497.15 88888.00 2006-06-17 07:19:53.333 168 13191.11 738.54 57497.76 88888.00 2006-06-17 07:19:54.333 168 13190.46 738.54 57497.51 88888.00 2006-06-17 07:19:55.333 168 13190.59 738.79 57497.88 88888.00 2006-06-17 07:19:56.333 168 13190.98 737.80 57497.39 88888.00 2006-06-17 07:19:57.333 168 13190.46 738.91 57497.76 88888.00 2006-06-17 07:19:58.333 168 13190.07 738.79 57497.76 88888.00 2006-06-17 07:19:59.333 168 13189.42 738.66 57497.15 88888.00 2006-06-17 07:20:00.333 168 13190.33 738.04 57497.39 88888.00 2006-06-17 07:20:01.333 168 13189.55 738.29 57496.54 88888.00 2006-06-17 07:20:02.333 168 13189.68 738.42 57497.39 88888.00 2006-06-17 07:20:03.333 168 13189.68 738.42 57496.78 88888.00 2006-06-17 07:20:04.333 168 13190.07 738.91 57497.02 88888.00 2006-06-17 07:20:05.333 168 13190.46 738.91 57496.66 88888.00 2006-06-17 07:20:06.333 168 13189.68 739.41 57497.51 88888.00 2006-06-17 07:20:07.333 168 13189.68 739.41 57497.76 88888.00 2006-06-17 07:20:08.333 168 13188.90 738.91 57497.39 88888.00 2006-06-17 07:20:09.333 168 13189.55 738.66 57497.64 88888.00 2006-06-17 07:20:10.333 168 13189.29 738.54 57496.54 88888.00 2006-06-17 07:20:11.333 168 13189.55 739.04 57497.39 88888.00 2006-06-17 07:20:12.333 168 13189.29 738.42 57496.90 88888.00 2006-06-17 07:20:13.333 168 13189.55 738.54 57497.15 88888.00 2006-06-17 07:20:14.333 168 13189.16 739.04 57496.90 88888.00 2006-06-17 07:20:15.333 168 13189.42 739.04 57496.54 88888.00 2006-06-17 07:20:16.333 168 13189.29 739.04 57496.66 88888.00 2006-06-17 07:20:17.333 168 13188.77 739.78 57496.29 88888.00 2006-06-17 07:20:18.333 168 13189.29 738.54 57496.66 88888.00 2006-06-17 07:20:19.333 168 13188.77 738.79 57496.54 88888.00 2006-06-17 07:20:20.333 168 13189.03 738.79 57497.27 88888.00 2006-06-17 07:20:21.333 168 13189.29 739.28 57497.39 88888.00 2006-06-17 07:20:22.333 168 13189.42 738.91 57497.27 88888.00 2006-06-17 07:20:23.333 168 13188.51 739.41 57497.76 88888.00 2006-06-17 07:20:24.333 168 13189.81 739.53 57496.90 88888.00 2006-06-17 07:20:25.333 168 13189.42 739.53 57496.41 88888.00 2006-06-17 07:20:26.333 168 13189.16 740.03 57496.90 88888.00 2006-06-17 07:20:27.333 168 13188.51 738.79 57496.54 88888.00 2006-06-17 07:20:28.333 168 13189.68 738.66 57496.29 88888.00 2006-06-17 07:20:29.333 168 13189.42 739.04 57496.54 88888.00 2006-06-17 07:20:30.333 168 13189.42 738.42 57496.41 88888.00 2006-06-17 07:20:31.333 168 13189.03 739.65 57496.41 88888.00 2006-06-17 07:20:32.333 168 13189.55 739.41 57496.90 88888.00 2006-06-17 07:20:33.333 168 13189.03 739.78 57495.68 88888.00 2006-06-17 07:20:34.333 168 13188.64 739.90 57496.90 88888.00 2006-06-17 07:20:35.333 168 13189.29 738.91 57496.41 88888.00 2006-06-17 07:20:36.333 168 13188.38 739.53 57497.39 88888.00 2006-06-17 07:20:37.333 168 13189.55 739.16 57496.54 88888.00 2006-06-17 07:20:38.333 168 13188.77 739.04 57496.66 88888.00 2006-06-17 07:20:39.333 168 13188.51 739.41 57496.54 88888.00 2006-06-17 07:20:40.333 168 13189.68 739.53 57496.17 88888.00 2006-06-17 07:20:41.333 168 13189.42 739.16 57496.05 88888.00 2006-06-17 07:20:42.333 168 13189.42 739.28 57496.41 88888.00 2006-06-17 07:20:43.333 168 13188.77 739.90 57495.68 88888.00 2006-06-17 07:20:44.333 168 13189.42 739.53 57496.17 88888.00 2006-06-17 07:20:45.333 168 13189.16 739.04 57496.05 88888.00 2006-06-17 07:20:46.333 168 13188.77 739.53 57496.29 88888.00 2006-06-17 07:20:47.333 168 13189.03 739.65 57496.41 88888.00 2006-06-17 07:20:48.333 168 13188.77 739.28 57496.17 88888.00 2006-06-17 07:20:49.333 168 13189.03 740.15 57495.93 88888.00 2006-06-17 07:20:50.333 168 13189.03 738.66 57496.29 88888.00 2006-06-17 07:20:51.333 168 13189.03 738.79 57496.17 88888.00 2006-06-17 07:20:52.333 168 13188.90 738.66 57496.17 88888.00 2006-06-17 07:20:53.333 168 13188.64 739.41 57495.68 88888.00 2006-06-17 07:20:54.333 168 13188.64 739.53 57495.43 88888.00 2006-06-17 07:20:55.333 168 13188.25 738.91 57495.93 88888.00 2006-06-17 07:20:56.333 168 13188.90 739.04 57496.17 88888.00 2006-06-17 07:20:57.333 168 13188.64 739.28 57496.17 88888.00 2006-06-17 07:20:58.333 168 13189.16 739.78 57496.17 88888.00 2006-06-17 07:20:59.333 168 13187.99 738.91 57495.43 88888.00 2006-06-17 07:21:00.333 168 13188.51 739.28 57495.80 88888.00 2006-06-17 07:21:01.333 168 13188.51 739.41 57496.41 88888.00 2006-06-17 07:21:02.333 168 13188.38 739.28 57496.29 88888.00 2006-06-17 07:21:03.333 168 13188.12 739.28 57495.80 88888.00 2006-06-17 07:21:04.333 168 13188.77 739.53 57496.17 88888.00 2006-06-17 07:21:05.333 168 13189.29 739.04 57495.43 88888.00 2006-06-17 07:21:06.333 168 13188.25 738.54 57495.43 88888.00 2006-06-17 07:21:07.333 168 13188.38 739.28 57494.82 88888.00 2006-06-17 07:21:08.333 168 13188.25 739.28 57495.31 88888.00 2006-06-17 07:21:09.333 168 13187.99 739.53 57495.19 88888.00 2006-06-17 07:21:10.333 168 13187.86 739.16 57495.56 88888.00 2006-06-17 07:21:11.333 168 13187.99 739.90 57495.31 88888.00 2006-06-17 07:21:12.333 168 13188.38 739.41 57495.80 88888.00 2006-06-17 07:21:13.333 168 13188.51 738.91 57495.31 88888.00 2006-06-17 07:21:14.333 168 13187.34 738.54 57495.19 88888.00 2006-06-17 07:21:15.333 168 13188.25 739.16 57495.31 88888.00 2006-06-17 07:21:16.333 168 13187.73 738.79 57495.68 88888.00 2006-06-17 07:21:17.333 168 13188.25 739.28 57495.68 88888.00 2006-06-17 07:21:18.333 168 13187.60 739.16 57495.43 88888.00 2006-06-17 07:21:19.333 168 13187.99 739.41 57495.68 88888.00 2006-06-17 07:21:20.333 168 13187.73 738.79 57495.93 88888.00 2006-06-17 07:21:21.333 168 13188.38 739.04 57495.68 88888.00 2006-06-17 07:21:22.333 168 13187.60 739.41 57495.68 88888.00 2006-06-17 07:21:23.333 168 13187.47 739.04 57495.43 88888.00 2006-06-17 07:21:24.333 168 13187.34 738.54 57495.43 88888.00 2006-06-17 07:21:25.333 168 13187.99 738.42 57494.82 88888.00 2006-06-17 07:21:26.333 168 13187.86 739.28 57495.43 88888.00 2006-06-17 07:21:27.333 168 13187.21 738.66 57494.95 88888.00 2006-06-17 07:21:28.333 168 13187.34 738.66 57494.70 88888.00 2006-06-17 07:21:29.333 168 13187.47 739.53 57495.07 88888.00 2006-06-17 07:21:30.333 168 13187.73 738.42 57495.19 88888.00 2006-06-17 07:21:31.333 168 13187.73 738.91 57494.70 88888.00 2006-06-17 07:21:32.333 168 13186.95 738.91 57495.31 88888.00 2006-06-17 07:21:33.333 168 13186.69 738.79 57493.97 88888.00 2006-06-17 07:21:34.333 168 13186.43 738.54 57495.07 88888.00 2006-06-17 07:21:35.333 168 13187.21 738.66 57494.82 88888.00 2006-06-17 07:21:36.333 168 13186.69 738.29 57494.46 88888.00 2006-06-17 07:21:37.333 168 13186.69 739.04 57494.34 88888.00 2006-06-17 07:21:38.333 168 13187.08 739.28 57494.70 88888.00 2006-06-17 07:21:39.333 168 13186.82 738.54 57494.34 88888.00 2006-06-17 07:21:40.333 168 13187.21 738.79 57494.09 88888.00 2006-06-17 07:21:41.333 168 13187.08 738.91 57493.97 88888.00 2006-06-17 07:21:42.333 168 13186.30 738.54 57494.21 88888.00 2006-06-17 07:21:43.333 168 13186.56 738.79 57493.60 88888.00 2006-06-17 07:21:44.333 168 13186.17 738.42 57494.34 88888.00 2006-06-17 07:21:45.333 168 13186.56 738.91 57493.36 88888.00 2006-06-17 07:21:46.333 168 13185.65 739.16 57494.21 88888.00 2006-06-17 07:21:47.333 168 13186.17 738.91 57494.21 88888.00 2006-06-17 07:21:48.333 168 13185.78 738.04 57494.34 88888.00 2006-06-17 07:21:49.333 168 13186.04 738.91 57493.48 88888.00 2006-06-17 07:21:50.332 168 13185.78 738.79 57493.11 88888.00 2006-06-17 07:21:51.332 168 13185.65 739.16 57492.75 88888.00 2006-06-17 07:21:52.332 168 13185.91 739.65 57493.48 88888.00 2006-06-17 07:21:53.332 168 13186.30 738.79 57493.48 88888.00 2006-06-17 07:21:54.332 168 13185.91 739.41 57493.11 88888.00 2006-06-17 07:21:55.332 168 13184.87 739.04 57493.23 88888.00 2006-06-17 07:21:56.332 168 13184.87 738.66 57492.99 88888.00 2006-06-17 07:21:57.332 168 13185.00 738.79 57492.99 88888.00 2006-06-17 07:21:58.332 168 13185.00 739.41 57493.23 88888.00 2006-06-17 07:21:59.332 168 13185.39 739.28 57492.50 88888.00 2006-06-17 07:22:00.332 168 13184.48 738.91 57492.75 88888.00 2006-06-17 07:22:01.332 168 13185.26 738.91 57492.62 88888.00 2006-06-17 07:22:02.332 168 13184.35 738.54 57492.01 88888.00 2006-06-17 07:22:03.332 168 13185.00 738.66 57492.38 88888.00 2006-06-17 07:22:04.332 168 13184.87 739.28 57492.62 88888.00 2006-06-17 07:22:05.332 168 13185.13 738.79 57492.13 88888.00 2006-06-17 07:22:06.332 168 13183.96 739.16 57491.40 88888.00 2006-06-17 07:22:07.332 168 13185.13 739.16 57492.13 88888.00 2006-06-17 07:22:08.332 168 13184.35 738.54 57492.38 88888.00 2006-06-17 07:22:09.332 168 13184.22 738.66 57492.01 88888.00 2006-06-17 07:22:10.332 168 13183.18 738.66 57491.89 88888.00 2006-06-17 07:22:11.332 168 13183.57 739.41 57491.40 88888.00 2006-06-17 07:22:12.332 168 13183.44 738.66 57491.89 88888.00 2006-06-17 07:22:13.332 168 13182.53 738.42 57491.77 88888.00 2006-06-17 07:22:14.332 168 13183.31 738.29 57490.91 88888.00 2006-06-17 07:22:15.332 168 13182.66 738.54 57491.64 88888.00 2006-06-17 07:22:16.332 168 13183.44 738.54 57491.40 88888.00 2006-06-17 07:22:17.332 168 13183.18 738.42 57491.77 88888.00 2006-06-17 07:22:18.332 168 13182.66 738.66 57491.40 88888.00 2006-06-17 07:22:19.332 168 13183.31 738.42 57490.91 88888.00 2006-06-17 07:22:20.332 168 13183.18 738.66 57490.67 88888.00 2006-06-17 07:22:21.332 168 13183.18 738.54 57491.16 88888.00 2006-06-17 07:22:22.332 168 13182.27 738.79 57490.54 88888.00 2006-06-17 07:22:23.332 168 13183.18 738.42 57490.91 88888.00 2006-06-17 07:22:24.332 168 13183.05 738.91 57490.54 88888.00 2006-06-17 07:22:25.332 168 13182.79 738.17 57489.32 88888.00 2006-06-17 07:22:26.332 168 13183.05 738.54 57490.42 88888.00 2006-06-17 07:22:27.332 168 13182.53 739.16 57489.93 88888.00 2006-06-17 07:22:28.332 168 13182.66 738.79 57490.42 88888.00 2006-06-17 07:22:29.332 168 13183.18 738.29 57489.81 88888.00 2006-06-17 07:22:30.332 168 13182.40 738.79 57489.45 88888.00 2006-06-17 07:22:31.332 168 13182.92 738.79 57489.69 88888.00 2006-06-17 07:22:32.332 168 13182.14 738.91 57489.69 88888.00 2006-06-17 07:22:33.332 168 13182.53 740.03 57489.57 88888.00 2006-06-17 07:22:34.332 168 13182.92 739.16 57489.57 88888.00 2006-06-17 07:22:35.332 168 13182.27 738.79 57489.20 88888.00 2006-06-17 07:22:36.332 168 13182.66 739.04 57489.57 88888.00 2006-06-17 07:22:37.332 168 13182.53 738.42 57489.69 88888.00 2006-06-17 07:22:38.332 168 13183.18 738.79 57489.20 88888.00 2006-06-17 07:22:39.332 168 13182.53 739.04 57488.83 88888.00 2006-06-17 07:22:40.332 168 13183.05 739.16 57489.93 88888.00 2006-06-17 07:22:41.332 168 13182.40 738.79 57488.83 88888.00 2006-06-17 07:22:42.332 168 13182.92 739.53 57489.20 88888.00 2006-06-17 07:22:43.332 168 13183.31 739.16 57489.69 88888.00 2006-06-17 07:22:44.332 168 13182.92 739.41 57488.83 88888.00 2006-06-17 07:22:45.332 168 13182.40 739.04 57489.32 88888.00 2006-06-17 07:22:46.332 168 13182.79 739.41 57488.22 88888.00 2006-06-17 07:22:47.332 168 13182.40 738.91 57488.95 88888.00 2006-06-17 07:22:48.332 168 13182.66 739.41 57489.20 88888.00 2006-06-17 07:22:49.332 168 13182.66 738.91 57489.32 88888.00 2006-06-17 07:22:50.332 168 13182.66 739.16 57488.83 88888.00 2006-06-17 07:22:51.332 168 13182.79 739.78 57488.95 88888.00 2006-06-17 07:22:52.332 168 13182.40 739.16 57488.59 88888.00 2006-06-17 07:22:53.332 168 13182.14 738.91 57488.71 88888.00 2006-06-17 07:22:54.332 168 13183.05 739.28 57488.83 88888.00 2006-06-17 07:22:55.332 168 13182.27 739.04 57488.83 88888.00 2006-06-17 07:22:56.332 168 13182.40 739.41 57487.98 88888.00 2006-06-17 07:22:57.332 168 13182.79 739.41 57488.34 88888.00 2006-06-17 07:22:58.332 168 13182.40 739.65 57488.10 88888.00 2006-06-17 07:22:59.332 168 13182.14 739.16 57488.34 88888.00 2006-06-17 07:23:00.332 168 13182.40 739.65 57488.71 88888.00 2006-06-17 07:23:01.332 168 13181.88 739.16 57487.73 88888.00 2006-06-17 07:23:02.332 168 13182.14 739.41 57487.73 88888.00 2006-06-17 07:23:03.332 168 13182.40 739.04 57487.98 88888.00 2006-06-17 07:23:04.332 168 13182.92 739.53 57488.34 88888.00 2006-06-17 07:23:05.332 168 13181.75 739.78 57488.46 88888.00 2006-06-17 07:23:06.332 168 13182.27 739.53 57488.34 88888.00 2006-06-17 07:23:07.332 168 13182.27 739.41 57488.10 88888.00 2006-06-17 07:23:08.332 168 13182.27 739.41 57487.73 88888.00 2006-06-17 07:23:09.332 168 13181.75 739.41 57487.49 88888.00 2006-06-17 07:23:10.332 168 13182.14 738.91 57487.61 88888.00 2006-06-17 07:23:11.332 168 13182.14 739.41 57487.98 88888.00 2006-06-17 07:23:12.332 168 13182.53 739.53 57488.34 88888.00 2006-06-17 07:23:13.332 168 13182.01 739.65 57487.86 88888.00 2006-06-17 07:23:14.332 168 13182.40 739.78 57487.24 88888.00 2006-06-17 07:23:15.332 168 13182.27 739.90 57487.61 88888.00 2006-06-17 07:23:16.332 168 13181.49 739.41 57488.10 88888.00 2006-06-17 07:23:17.332 168 13182.14 739.04 57487.98 88888.00 2006-06-17 07:23:18.332 168 13181.88 739.53 57488.10 88888.00 2006-06-17 07:23:19.332 168 13182.01 739.53 57486.88 88888.00 2006-06-17 07:23:20.332 168 13182.53 739.04 57487.61 88888.00 2006-06-17 07:23:21.332 168 13181.75 739.53 57488.10 88888.00 2006-06-17 07:23:22.332 168 13181.88 739.90 57487.24 88888.00 2006-06-17 07:23:23.332 168 13182.79 739.41 57487.73 88888.00 2006-06-17 07:23:24.332 168 13182.14 739.90 57486.88 88888.00 2006-06-17 07:23:25.332 168 13182.14 739.16 57487.37 88888.00 2006-06-17 07:23:26.332 168 13182.01 740.15 57487.37 88888.00 2006-06-17 07:23:27.332 168 13181.88 739.78 57488.10 88888.00 2006-06-17 07:23:28.332 168 13182.01 739.53 57486.88 88888.00 2006-06-17 07:23:29.332 168 13181.49 739.78 57487.86 88888.00 2006-06-17 07:23:30.332 168 13181.62 739.28 57487.61 88888.00 2006-06-17 07:23:31.332 168 13182.27 740.40 57487.00 88888.00 2006-06-17 07:23:32.332 168 13181.62 739.90 57487.24 88888.00 2006-06-17 07:23:33.332 168 13181.49 740.03 57487.00 88888.00 2006-06-17 07:23:34.332 168 13182.14 739.90 57486.88 88888.00 2006-06-17 07:23:35.332 168 13181.62 739.16 57487.00 88888.00 2006-06-17 07:23:36.332 168 13182.01 740.27 57486.51 88888.00 2006-06-17 07:23:37.332 168 13182.27 739.90 57486.88 88888.00 2006-06-17 07:23:38.332 168 13181.36 739.90 57486.88 88888.00 2006-06-17 07:23:39.332 168 13182.27 739.90 57486.51 88888.00 2006-06-17 07:23:40.332 168 13181.88 739.53 57487.12 88888.00 2006-06-17 07:23:41.332 168 13181.62 739.53 57487.00 88888.00 2006-06-17 07:23:42.332 168 13181.10 738.91 57487.49 88888.00 2006-06-17 07:23:43.332 168 13181.49 739.28 57486.39 88888.00 2006-06-17 07:23:44.332 168 13181.36 740.15 57486.02 88888.00 2006-06-17 07:23:45.332 168 13181.62 739.78 57486.88 88888.00 2006-06-17 07:23:46.332 168 13182.27 740.15 57486.51 88888.00 2006-06-17 07:23:47.332 168 13181.88 739.90 57486.75 88888.00 2006-06-17 07:23:48.332 168 13181.62 739.53 57487.24 88888.00 2006-06-17 07:23:49.332 168 13181.23 739.53 57486.39 88888.00 2006-06-17 07:23:50.332 168 13182.14 740.15 57486.75 88888.00 2006-06-17 07:23:51.332 168 13181.36 740.03 57487.12 88888.00 2006-06-17 07:23:52.332 168 13182.01 739.41 57486.27 88888.00 2006-06-17 07:23:53.332 168 13181.49 740.40 57486.75 88888.00 2006-06-17 07:23:54.332 168 13182.01 740.27 57485.78 88888.00 2006-06-17 07:23:55.332 168 13181.62 739.78 57486.27 88888.00 2006-06-17 07:23:56.332 168 13182.53 739.41 57486.02 88888.00 2006-06-17 07:23:57.332 168 13181.36 739.78 57486.02 88888.00 2006-06-17 07:23:58.332 168 13181.75 739.90 57486.51 88888.00 2006-06-17 07:23:59.332 168 13181.23 740.03 57486.51 88888.00 2006-06-17 07:24:00.332 168 13181.49 740.15 57485.90 88888.00 2006-06-17 07:24:01.332 168 13181.62 740.15 57486.88 88888.00 2006-06-17 07:24:02.332 168 13181.62 739.41 57485.65 88888.00 2006-06-17 07:24:03.332 168 13181.62 739.78 57485.65 88888.00 2006-06-17 07:24:04.332 168 13181.75 739.53 57485.78 88888.00 2006-06-17 07:24:05.332 168 13181.36 740.40 57486.88 88888.00 2006-06-17 07:24:06.332 168 13181.75 739.78 57486.27 88888.00 2006-06-17 07:24:07.332 168 13181.23 740.03 57485.78 88888.00 2006-06-17 07:24:08.332 168 13181.10 739.28 57485.90 88888.00 2006-06-17 07:24:09.332 168 13180.71 739.78 57486.14 88888.00 2006-06-17 07:24:10.332 168 13181.49 740.27 57486.27 88888.00 2006-06-17 07:24:11.332 168 13180.84 740.52 57485.41 88888.00 2006-06-17 07:24:12.332 168 13181.23 739.65 57485.04 88888.00 2006-06-17 07:24:13.332 168 13181.36 739.90 57486.88 88888.00 2006-06-17 07:24:14.332 168 13181.62 739.78 57486.14 88888.00 2006-06-17 07:24:15.332 168 13181.75 740.27 57485.90 88888.00 2006-06-17 07:24:16.332 168 13182.14 739.90 57485.65 88888.00 2006-06-17 07:24:17.332 168 13181.23 740.03 57486.14 88888.00 2006-06-17 07:24:18.332 168 13181.49 740.52 57484.92 88888.00 2006-06-17 07:24:19.332 168 13181.23 739.65 57485.29 88888.00 2006-06-17 07:24:20.332 168 13181.23 740.15 57485.65 88888.00 2006-06-17 07:24:21.332 168 13181.10 740.03 57485.53 88888.00 2006-06-17 07:24:22.332 168 13181.75 739.78 57485.78 88888.00 2006-06-17 07:24:23.332 168 13181.36 740.52 57485.90 88888.00 2006-06-17 07:24:24.332 168 13181.49 740.52 57485.29 88888.00 2006-06-17 07:24:25.332 168 13180.97 740.03 57485.04 88888.00 2006-06-17 07:24:26.332 168 13180.97 740.27 57486.02 88888.00 2006-06-17 07:24:27.332 168 13180.19 740.03 57485.53 88888.00 2006-06-17 07:24:28.332 168 13181.23 739.65 57485.65 88888.00 2006-06-17 07:24:29.332 168 13180.97 740.52 57485.16 88888.00 2006-06-17 07:24:30.332 168 13181.10 740.15 57485.29 88888.00 2006-06-17 07:24:31.332 168 13180.71 741.02 57485.16 88888.00 2006-06-17 07:24:32.332 168 13180.97 739.78 57484.92 88888.00 2006-06-17 07:24:33.332 168 13180.19 740.03 57484.68 88888.00 2006-06-17 07:24:34.332 168 13180.33 738.91 57485.29 88888.00 2006-06-17 07:24:35.332 168 13179.80 740.03 57485.04 88888.00 2006-06-17 07:24:36.332 168 13180.46 739.65 57484.80 88888.00 2006-06-17 07:24:37.332 168 13180.46 740.15 57484.55 88888.00 2006-06-17 07:24:38.332 168 13180.33 739.16 57485.41 88888.00 2006-06-17 07:24:39.332 168 13180.06 739.53 57485.04 88888.00 2006-06-17 07:24:40.332 168 13180.06 739.65 57484.06 88888.00 2006-06-17 07:24:41.332 168 13180.33 739.65 57484.19 88888.00 2006-06-17 07:24:42.332 168 13179.93 740.27 57484.80 88888.00 2006-06-17 07:24:43.332 168 13180.71 740.27 57484.55 88888.00 2006-06-17 07:24:44.332 168 13179.93 738.79 57484.92 88888.00 2006-06-17 07:24:45.332 168 13179.29 740.15 57484.06 88888.00 2006-06-17 07:24:46.332 168 13179.67 739.65 57483.70 88888.00 2006-06-17 07:24:47.332 168 13179.80 739.53 57484.19 88888.00 2006-06-17 07:24:48.332 168 13179.29 739.65 57484.19 88888.00 2006-06-17 07:24:49.332 168 13179.42 739.90 57484.06 88888.00 2006-06-17 07:24:50.332 168 13180.06 740.27 57484.06 88888.00 2006-06-17 07:24:51.332 168 13179.93 739.53 57484.06 88888.00 2006-06-17 07:24:52.332 168 13179.42 739.41 57483.94 88888.00 2006-06-17 07:24:53.332 168 13179.42 739.28 57483.94 88888.00 2006-06-17 07:24:54.332 168 13179.03 739.16 57483.45 88888.00 2006-06-17 07:24:55.332 168 13179.42 739.90 57484.31 88888.00 2006-06-17 07:24:56.332 168 13179.54 739.65 57483.45 88888.00 2006-06-17 07:24:57.332 168 13179.29 739.53 57483.57 88888.00 2006-06-17 07:24:58.332 168 13180.06 739.28 57482.72 88888.00 2006-06-17 07:24:59.332 168 13179.54 739.78 57483.70 88888.00 2006-06-17 07:25:00.332 168 13179.67 739.04 57483.57 88888.00 2006-06-17 07:25:01.332 168 13179.03 740.03 57483.09 88888.00 2006-06-17 07:25:02.332 168 13179.16 739.53 57483.33 88888.00 2006-06-17 07:25:03.332 168 13179.16 739.41 57482.96 88888.00 2006-06-17 07:25:04.332 168 13179.42 739.28 57482.72 88888.00 2006-06-17 07:25:05.332 168 13179.16 740.03 57482.48 88888.00 2006-06-17 07:25:06.332 168 13178.90 738.91 57483.33 88888.00 2006-06-17 07:25:07.332 168 13179.03 739.04 57482.72 88888.00 2006-06-17 07:25:08.332 168 13178.77 738.91 57482.96 88888.00 2006-06-17 07:25:09.332 168 13178.90 738.91 57483.09 88888.00 2006-06-17 07:25:10.332 168 13179.42 739.04 57483.09 88888.00 2006-06-17 07:25:11.332 168 13178.90 740.15 57482.60 88888.00 2006-06-17 07:25:12.332 168 13178.77 739.53 57482.84 88888.00 2006-06-17 07:25:13.332 168 13179.42 739.65 57482.35 88888.00 2006-06-17 07:25:14.332 168 13178.64 739.78 57482.48 88888.00 2006-06-17 07:25:15.332 168 13179.16 739.16 57482.11 88888.00 2006-06-17 07:25:16.332 168 13178.64 739.53 57481.98 88888.00 2006-06-17 07:25:17.332 168 13179.42 739.16 57482.35 88888.00 2006-06-17 07:25:18.332 168 13178.38 739.16 57482.48 88888.00 2006-06-17 07:25:19.332 168 13178.77 739.16 57481.98 88888.00 2006-06-17 07:25:20.332 168 13178.64 739.65 57481.86 88888.00 2006-06-17 07:25:21.332 168 13177.73 739.28 57482.48 88888.00 2006-06-17 07:25:22.332 168 13178.77 739.41 57482.60 88888.00 2006-06-17 07:25:23.332 168 13178.25 739.04 57481.86 88888.00 2006-06-17 07:25:24.332 168 13178.38 739.65 57482.23 88888.00 2006-06-17 07:25:25.332 168 13178.25 739.90 57481.74 88888.00 2006-06-17 07:25:26.332 168 13178.77 738.91 57482.48 88888.00 2006-06-17 07:25:27.332 168 13178.38 740.15 57482.23 88888.00 2006-06-17 07:25:28.332 168 13178.77 739.41 57481.86 88888.00 2006-06-17 07:25:29.332 168 13178.64 739.65 57482.48 88888.00 2006-06-17 07:25:30.332 168 13177.99 739.90 57481.86 88888.00 2006-06-17 07:25:31.332 168 13178.25 739.16 57482.48 88888.00 2006-06-17 07:25:32.332 168 13178.12 739.90 57481.38 88888.00 2006-06-17 07:25:33.332 168 13177.86 739.41 57481.13 88888.00 2006-06-17 07:25:34.332 168 13178.12 739.41 57481.86 88888.00 2006-06-17 07:25:35.332 168 13178.12 739.65 57481.62 88888.00 2006-06-17 07:25:36.332 168 13178.51 739.78 57481.86 88888.00 2006-06-17 07:25:37.332 168 13177.60 739.90 57481.01 88888.00 2006-06-17 07:25:38.332 168 13177.99 739.90 57481.38 88888.00 2006-06-17 07:25:39.332 168 13177.99 739.28 57481.01 88888.00 2006-06-17 07:25:40.332 168 13177.60 739.04 57481.13 88888.00 2006-06-17 07:25:41.332 168 13177.47 739.90 57481.38 88888.00 2006-06-17 07:25:42.332 168 13177.21 740.15 57481.13 88888.00 2006-06-17 07:25:43.332 168 13177.86 739.41 57481.98 88888.00 2006-06-17 07:25:44.332 168 13177.21 740.03 57481.74 88888.00 2006-06-17 07:25:45.332 168 13176.95 739.53 57480.76 88888.00 2006-06-17 07:25:46.332 168 13177.34 740.52 57480.76 88888.00 2006-06-17 07:25:47.332 168 13176.95 740.15 57480.52 88888.00 2006-06-17 07:25:48.332 168 13177.47 739.53 57480.89 88888.00 2006-06-17 07:25:49.332 168 13177.34 739.53 57481.13 88888.00 2006-06-17 07:25:50.332 168 13176.82 740.03 57480.27 88888.00 2006-06-17 07:25:51.332 168 13176.82 739.28 57480.52 88888.00 2006-06-17 07:25:52.332 168 13176.82 739.16 57479.91 88888.00 2006-06-17 07:25:53.332 168 13177.08 739.65 57480.64 88888.00 2006-06-17 07:25:54.332 168 13176.17 739.41 57480.27 88888.00 2006-06-17 07:25:55.332 168 13177.08 739.78 57480.76 88888.00 2006-06-17 07:25:56.332 168 13176.82 739.65 57480.52 88888.00 2006-06-17 07:25:57.332 168 13177.08 740.15 57480.52 88888.00 2006-06-17 07:25:58.332 168 13176.43 739.16 57480.39 88888.00 2006-06-17 07:25:59.332 168 13176.82 739.04 57480.52 88888.00 2006-06-17 07:26:00.332 168 13176.56 739.65 57479.79 88888.00 2006-06-17 07:26:01.332 168 13176.30 739.28 57479.79 88888.00 2006-06-17 07:26:02.332 168 13175.78 739.53 57480.15 88888.00 2006-06-17 07:26:03.332 168 13176.43 740.65 57479.66 88888.00 2006-06-17 07:26:04.332 168 13176.30 739.16 57480.03 88888.00 2006-06-17 07:26:05.332 168 13176.17 739.41 57479.66 88888.00 2006-06-17 07:26:06.332 168 13176.30 739.04 57479.54 88888.00 2006-06-17 07:26:07.332 168 13176.04 739.04 57480.39 88888.00 2006-06-17 07:26:08.332 168 13175.78 739.16 57479.30 88888.00 2006-06-17 07:26:09.332 168 13176.43 739.90 57479.66 88888.00 2006-06-17 07:26:10.332 168 13176.30 739.65 57479.42 88888.00 2006-06-17 07:26:11.332 168 13176.30 739.16 57479.17 88888.00 2006-06-17 07:26:12.332 168 13176.43 739.41 57480.03 88888.00 2006-06-17 07:26:13.332 168 13175.39 738.79 57479.54 88888.00 2006-06-17 07:26:14.332 168 13175.91 738.42 57479.66 88888.00 2006-06-17 07:26:15.332 168 13175.78 739.16 57479.54 88888.00 2006-06-17 07:26:16.332 168 13175.65 739.04 57479.54 88888.00 2006-06-17 07:26:17.332 168 13175.39 738.91 57479.17 88888.00 2006-06-17 07:26:18.332 168 13175.65 739.04 57479.05 88888.00 2006-06-17 07:26:19.332 168 13176.43 739.28 57479.91 88888.00 2006-06-17 07:26:20.332 168 13175.65 738.66 57478.44 88888.00 2006-06-17 07:26:21.332 168 13176.43 738.66 57479.05 88888.00 2006-06-17 07:26:22.332 168 13176.30 739.04 57478.93 88888.00 2006-06-17 07:26:23.332 168 13176.17 739.28 57479.54 88888.00 2006-06-17 07:26:24.332 168 13175.78 738.66 57479.30 88888.00 2006-06-17 07:26:25.332 168 13176.56 739.04 57479.17 88888.00 2006-06-17 07:26:26.332 168 13176.04 738.79 57479.17 88888.00 2006-06-17 07:26:27.332 168 13176.95 739.53 57479.42 88888.00 2006-06-17 07:26:28.332 168 13176.04 739.28 57479.17 88888.00 2006-06-17 07:26:29.332 168 13176.30 739.16 57478.93 88888.00 2006-06-17 07:26:30.332 168 13176.56 739.04 57479.30 88888.00 2006-06-17 07:26:31.332 168 13175.91 739.53 57478.93 88888.00 2006-06-17 07:26:32.332 168 13176.43 738.66 57478.68 88888.00 2006-06-17 07:26:33.332 168 13176.43 738.91 57479.05 88888.00 2006-06-17 07:26:34.332 168 13176.82 739.90 57478.56 88888.00 2006-06-17 07:26:35.332 168 13176.04 739.28 57478.44 88888.00 2006-06-17 07:26:36.332 168 13176.30 739.16 57478.68 88888.00 2006-06-17 07:26:37.332 168 13176.30 739.28 57478.93 88888.00 2006-06-17 07:26:38.332 168 13176.04 739.28 57479.66 88888.00 2006-06-17 07:26:39.332 168 13176.56 739.53 57478.07 88888.00 2006-06-17 07:26:40.332 168 13176.04 738.91 57479.42 88888.00 2006-06-17 07:26:41.332 168 13176.82 739.28 57479.17 88888.00 2006-06-17 07:26:42.332 168 13176.95 738.91 57479.05 88888.00 2006-06-17 07:26:43.332 168 13176.56 739.78 57479.42 88888.00 2006-06-17 07:26:44.332 168 13176.04 739.04 57478.81 88888.00 2006-06-17 07:26:45.332 168 13176.04 739.28 57479.05 88888.00 2006-06-17 07:26:46.332 168 13175.78 739.41 57479.17 88888.00 2006-06-17 07:26:47.332 168 13175.91 738.79 57478.32 88888.00 2006-06-17 07:26:48.332 168 13175.91 738.91 57478.20 88888.00 2006-06-17 07:26:49.332 168 13176.95 739.04 57478.44 88888.00 2006-06-17 07:26:50.332 168 13176.04 739.41 57478.44 88888.00 2006-06-17 07:26:51.332 168 13175.78 738.91 57478.32 88888.00 2006-06-17 07:26:52.332 168 13175.39 739.41 57478.32 88888.00 2006-06-17 07:26:53.332 168 13175.91 739.16 57479.42 88888.00 2006-06-17 07:26:54.332 168 13176.43 739.04 57478.56 88888.00 2006-06-17 07:26:55.332 168 13176.04 739.28 57478.44 88888.00 2006-06-17 07:26:56.332 168 13176.43 738.91 57478.07 88888.00 2006-06-17 07:26:57.332 168 13176.04 739.28 57478.93 88888.00 2006-06-17 07:26:58.332 168 13176.17 740.03 57478.20 88888.00 2006-06-17 07:26:59.332 168 13176.43 739.41 57477.83 88888.00 2006-06-17 07:27:00.332 168 13176.17 739.65 57478.32 88888.00 2006-06-17 07:27:01.332 168 13175.39 739.90 57478.20 88888.00 2006-06-17 07:27:02.332 168 13175.91 740.03 57478.44 88888.00 2006-06-17 07:27:03.332 168 13176.04 739.28 57478.32 88888.00 2006-06-17 07:27:04.332 168 13175.65 739.53 57478.07 88888.00 2006-06-17 07:27:05.332 168 13175.26 738.66 57478.32 88888.00 2006-06-17 07:27:06.332 168 13176.04 739.41 57477.83 88888.00 2006-06-17 07:27:07.332 168 13175.39 739.04 57478.32 88888.00 2006-06-17 07:27:08.332 168 13175.13 739.90 57478.07 88888.00 2006-06-17 07:27:09.332 168 13175.91 739.41 57478.56 88888.00 2006-06-17 07:27:10.332 168 13176.17 739.78 57477.59 88888.00 2006-06-17 07:27:11.332 168 13175.65 739.53 57477.59 88888.00 2006-06-17 07:27:12.332 168 13175.91 739.65 57477.95 88888.00 2006-06-17 07:27:13.332 168 13175.65 740.03 57478.20 88888.00 2006-06-17 07:27:14.332 168 13175.39 739.90 57477.46 88888.00 2006-06-17 07:27:15.332 168 13175.39 739.65 57478.32 88888.00 2006-06-17 07:27:16.332 168 13174.87 739.78 57477.95 88888.00 2006-06-17 07:27:17.332 168 13174.87 739.28 57478.07 88888.00 2006-06-17 07:27:18.332 168 13175.26 739.78 57477.95 88888.00 2006-06-17 07:27:19.332 168 13176.56 739.41 57477.83 88888.00 2006-06-17 07:27:20.332 168 13175.91 739.41 57477.95 88888.00 2006-06-17 07:27:21.332 168 13175.26 740.15 57477.71 88888.00 2006-06-17 07:27:22.332 168 13175.78 740.03 57477.46 88888.00 2006-06-17 07:27:23.332 168 13175.78 740.52 57477.59 88888.00 2006-06-17 07:27:24.332 168 13176.04 739.28 57477.59 88888.00 2006-06-17 07:27:25.332 168 13175.26 739.90 57477.59 88888.00 2006-06-17 07:27:26.332 168 13175.39 739.16 57477.83 88888.00 2006-06-17 07:27:27.332 168 13176.43 739.53 57477.71 88888.00 2006-06-17 07:27:28.332 168 13175.65 739.78 57477.46 88888.00 2006-06-17 07:27:29.332 168 13174.74 740.27 57477.09 88888.00 2006-06-17 07:27:30.332 168 13175.39 739.28 57477.59 88888.00 2006-06-17 07:27:31.332 168 13175.52 739.90 57477.46 88888.00 2006-06-17 07:27:32.332 168 13175.52 739.65 57477.46 88888.00 2006-06-17 07:27:33.332 168 13175.52 740.15 57477.46 88888.00 2006-06-17 07:27:34.332 168 13174.87 739.90 57477.34 88888.00 2006-06-17 07:27:35.332 168 13174.61 740.27 57476.85 88888.00 2006-06-17 07:27:36.332 168 13175.26 739.78 57477.59 88888.00 2006-06-17 07:27:37.332 168 13175.39 740.27 57476.85 88888.00 2006-06-17 07:27:38.332 168 13174.87 739.28 57477.34 88888.00 2006-06-17 07:27:39.332 168 13175.13 739.04 57477.34 88888.00 2006-06-17 07:27:40.332 168 13174.74 739.16 57477.09 88888.00 2006-06-17 07:27:41.332 168 13175.00 739.28 57476.85 88888.00 2006-06-17 07:27:42.332 168 13174.74 739.65 57477.22 88888.00 2006-06-17 07:27:43.332 168 13174.74 739.28 57476.48 88888.00 2006-06-17 07:27:44.332 168 13174.87 738.66 57476.61 88888.00 2006-06-17 07:27:45.332 168 13174.35 739.41 57477.09 88888.00 2006-06-17 07:27:46.332 168 13174.35 738.91 57476.97 88888.00 2006-06-17 07:27:47.332 168 13174.48 739.65 57476.36 88888.00 2006-06-17 07:27:48.332 168 13174.61 739.16 57476.24 88888.00 2006-06-17 07:27:49.332 168 13174.35 739.53 57477.09 88888.00 2006-06-17 07:27:50.332 168 13173.70 739.28 57476.24 88888.00 2006-06-17 07:27:51.332 168 13174.09 738.79 57476.48 88888.00 2006-06-17 07:27:52.332 168 13173.96 739.28 57476.48 88888.00 2006-06-17 07:27:53.332 168 13174.09 739.28 57476.36 88888.00 2006-06-17 07:27:54.332 168 13173.70 739.04 57475.63 88888.00 2006-06-17 07:27:55.332 168 13173.83 739.28 57475.75 88888.00 2006-06-17 07:27:56.332 168 13173.83 738.79 57475.75 88888.00 2006-06-17 07:27:57.332 168 13173.70 738.91 57476.12 88888.00 2006-06-17 07:27:58.332 168 13173.44 740.03 57475.75 88888.00 2006-06-17 07:27:59.332 168 13173.70 738.66 57476.00 88888.00 2006-06-17 07:28:00.332 168 13172.92 739.41 57475.63 88888.00 2006-06-17 07:28:01.332 168 13173.44 739.16 57475.63 88888.00 2006-06-17 07:28:02.332 168 13173.44 739.28 57475.75 88888.00 2006-06-17 07:28:03.332 168 13172.92 739.53 57476.00 88888.00 2006-06-17 07:28:04.332 168 13173.44 739.53 57475.38 88888.00 2006-06-17 07:28:05.332 168 13172.79 739.53 57475.50 88888.00 2006-06-17 07:28:06.332 168 13173.31 739.41 57475.50 88888.00 2006-06-17 07:28:07.332 168 13172.53 739.28 57475.14 88888.00 2006-06-17 07:28:08.332 168 13172.66 739.04 57475.38 88888.00 2006-06-17 07:28:09.332 168 13172.66 739.04 57475.14 88888.00 2006-06-17 07:28:10.332 168 13172.53 739.16 57475.50 88888.00 2006-06-17 07:28:11.332 168 13172.40 739.16 57474.89 88888.00 2006-06-17 07:28:12.332 168 13173.18 739.53 57474.89 88888.00 2006-06-17 07:28:13.332 168 13172.14 738.66 57475.02 88888.00 2006-06-17 07:28:14.332 168 13172.79 738.79 57474.16 88888.00 2006-06-17 07:28:15.332 168 13172.53 738.66 57474.04 88888.00 2006-06-17 07:28:16.332 168 13171.88 738.42 57474.77 88888.00 2006-06-17 07:28:17.332 168 13172.53 738.42 57475.02 88888.00 2006-06-17 07:28:18.332 168 13172.40 738.66 57474.28 88888.00 2006-06-17 07:28:19.332 168 13171.88 739.28 57473.92 88888.00 2006-06-17 07:28:20.332 168 13171.88 738.66 57474.04 88888.00 2006-06-17 07:28:21.332 168 13172.01 739.41 57474.04 88888.00 2006-06-17 07:28:22.332 168 13172.40 738.91 57473.79 88888.00 2006-06-17 07:28:23.332 168 13172.53 739.28 57474.41 88888.00 2006-06-17 07:28:24.332 168 13172.27 739.78 57474.16 88888.00 2006-06-17 07:28:25.332 168 13172.01 738.66 57473.43 88888.00 2006-06-17 07:28:26.332 168 13172.40 739.04 57473.67 88888.00 2006-06-17 07:28:27.332 168 13171.88 739.16 57473.43 88888.00 2006-06-17 07:28:28.332 168 13171.75 739.41 57473.67 88888.00 2006-06-17 07:28:29.332 168 13173.05 739.28 57473.43 88888.00 2006-06-17 07:28:30.332 168 13172.27 738.91 57473.79 88888.00 2006-06-17 07:28:31.332 168 13171.36 739.65 57473.30 88888.00 2006-06-17 07:28:32.332 168 13171.88 738.91 57472.70 88888.00 2006-06-17 07:28:33.332 168 13172.01 739.16 57473.06 88888.00 2006-06-17 07:28:34.332 168 13171.62 739.78 57473.18 88888.00 2006-06-17 07:28:35.332 168 13171.75 739.28 57473.06 88888.00 2006-06-17 07:28:36.332 168 13171.23 739.04 57472.70 88888.00 2006-06-17 07:28:37.332 168 13171.88 739.16 57473.18 88888.00 2006-06-17 07:28:38.332 168 13171.62 739.28 57472.82 88888.00 2006-06-17 07:28:39.332 168 13171.10 739.65 57472.57 88888.00 2006-06-17 07:28:40.332 168 13171.23 739.65 57472.82 88888.00 2006-06-17 07:28:41.332 168 13170.71 738.79 57472.82 88888.00 2006-06-17 07:28:42.332 168 13171.62 739.53 57472.82 88888.00 2006-06-17 07:28:43.332 168 13170.84 738.79 57472.33 88888.00 2006-06-17 07:28:44.332 168 13171.10 739.90 57472.70 88888.00 2006-06-17 07:28:45.332 168 13170.84 739.78 57471.96 88888.00 2006-06-17 07:28:46.332 168 13170.84 738.91 57472.45 88888.00 2006-06-17 07:28:47.332 168 13171.10 739.16 57472.33 88888.00 2006-06-17 07:28:48.332 168 13170.58 739.53 57471.71 88888.00 2006-06-17 07:28:49.332 168 13170.45 738.79 57471.84 88888.00 2006-06-17 07:28:50.332 168 13170.45 739.04 57471.96 88888.00 2006-06-17 07:28:51.332 168 13170.71 738.79 57472.33 88888.00 2006-06-17 07:28:52.332 168 13170.58 739.65 57472.45 88888.00 2006-06-17 07:28:53.332 168 13170.06 739.28 57472.33 88888.00 2006-06-17 07:28:54.332 168 13170.32 739.41 57472.08 88888.00 2006-06-17 07:28:55.332 168 13170.58 739.53 57472.08 88888.00 2006-06-17 07:28:56.332 168 13170.71 739.65 57471.71 88888.00 2006-06-17 07:28:57.332 168 13170.19 739.04 57472.33 88888.00 2006-06-17 07:28:58.332 168 13170.45 740.03 57471.35 88888.00 2006-06-17 07:28:59.332 168 13170.71 739.28 57471.71 88888.00 2006-06-17 07:29:00.332 168 13170.06 739.16 57471.84 88888.00 2006-06-17 07:29:01.332 168 13170.58 739.16 57471.71 88888.00 2006-06-17 07:29:02.332 168 13170.19 739.28 57471.59 88888.00 2006-06-17 07:29:03.332 168 13169.80 738.91 57471.35 88888.00 2006-06-17 07:29:04.332 168 13170.45 739.16 57471.23 88888.00 2006-06-17 07:29:05.332 168 13169.80 739.04 57470.86 88888.00 2006-06-17 07:29:06.332 168 13170.45 739.65 57470.49 88888.00 2006-06-17 07:29:07.332 168 13170.58 738.66 57471.47 88888.00 2006-06-17 07:29:08.332 168 13170.32 739.28 57471.23 88888.00 2006-06-17 07:29:09.332 168 13170.58 738.79 57470.25 88888.00 2006-06-17 07:29:10.332 168 13170.45 739.28 57470.74 88888.00 2006-06-17 07:29:11.332 168 13170.32 739.16 57470.61 88888.00 2006-06-17 07:29:12.332 168 13170.45 739.41 57471.11 88888.00 2006-06-17 07:29:13.332 168 13170.06 739.28 57470.86 88888.00 2006-06-17 07:29:14.332 168 13169.80 739.41 57470.61 88888.00 2006-06-17 07:29:15.332 168 13170.06 739.41 57471.11 88888.00 2006-06-17 07:29:16.332 168 13170.06 739.65 57470.98 88888.00 2006-06-17 07:29:17.332 168 13170.06 739.41 57471.59 88888.00 2006-06-17 07:29:18.332 168 13170.19 740.03 57470.25 88888.00 2006-06-17 07:29:19.332 168 13170.19 739.28 57470.37 88888.00 2006-06-17 07:29:20.332 168 13169.54 739.65 57470.86 88888.00 2006-06-17 07:29:21.332 168 13169.93 739.41 57470.00 88888.00 2006-06-17 07:29:22.332 168 13169.93 740.03 57469.39 88888.00 2006-06-17 07:29:23.332 168 13169.93 739.78 57470.37 88888.00 2006-06-17 07:29:24.332 168 13169.80 739.41 57469.76 88888.00 2006-06-17 07:29:25.332 168 13169.02 739.28 57470.00 88888.00 2006-06-17 07:29:26.332 168 13168.63 739.90 57469.15 88888.00 2006-06-17 07:29:27.332 168 13169.02 739.78 57470.37 88888.00 2006-06-17 07:29:28.332 168 13169.15 738.91 57469.39 88888.00 2006-06-17 07:29:29.332 168 13169.28 739.41 57469.03 88888.00 2006-06-17 07:29:30.332 168 13168.89 738.42 57469.76 88888.00 2006-06-17 07:29:31.332 168 13169.15 739.41 57469.27 88888.00 2006-06-17 07:29:32.332 168 13168.50 739.65 57469.76 88888.00 2006-06-17 07:29:33.332 168 13168.76 739.41 57469.76 88888.00 2006-06-17 07:29:34.332 168 13167.98 739.65 57468.90 88888.00 2006-06-17 07:29:35.332 168 13168.76 739.41 57469.15 88888.00 2006-06-17 07:29:36.332 168 13168.89 739.28 57469.39 88888.00 2006-06-17 07:29:37.332 168 13168.24 738.79 57469.76 88888.00 2006-06-17 07:29:38.332 168 13167.85 739.41 57469.52 88888.00 2006-06-17 07:29:39.332 168 13167.72 738.42 57469.52 88888.00 2006-06-17 07:29:40.332 168 13168.24 738.79 57469.27 88888.00 2006-06-17 07:29:41.332 168 13167.85 739.16 57468.78 88888.00 2006-06-17 07:29:42.332 168 13169.02 738.66 57469.15 88888.00 2006-06-17 07:29:43.332 168 13168.50 739.04 57468.41 88888.00 2006-06-17 07:29:44.332 168 13167.98 738.54 57468.78 88888.00 2006-06-17 07:29:45.332 168 13167.98 739.41 57468.90 88888.00 2006-06-17 07:29:46.332 168 13167.98 738.29 57468.29 88888.00 2006-06-17 07:29:47.332 168 13167.98 738.29 57468.05 88888.00 2006-06-17 07:29:48.332 168 13167.72 738.91 57467.80 88888.00 2006-06-17 07:29:49.332 168 13167.46 738.79 57468.54 88888.00 2006-06-17 07:29:50.332 168 13167.98 738.79 57468.54 88888.00 2006-06-17 07:29:51.332 168 13168.37 738.66 57468.17 88888.00 2006-06-17 07:29:52.332 168 13168.37 738.42 57468.66 88888.00 2006-06-17 07:29:53.332 168 13167.46 738.79 57467.56 88888.00 2006-06-17 07:29:54.332 168 13167.59 738.04 57467.56 88888.00 2006-06-17 07:29:55.332 168 13167.20 738.79 57468.17 88888.00 2006-06-17 07:29:56.332 168 13166.94 738.66 57467.56 88888.00 2006-06-17 07:29:57.332 168 13166.94 739.28 57467.31 88888.00 2006-06-17 07:29:58.332 168 13166.94 738.42 57467.44 88888.00 2006-06-17 07:29:59.332 168 13167.33 738.29 57467.31 88888.00 2006-06-17 07:30:00.332 168 13167.33 738.29 57466.82 88888.00 2006-06-17 07:30:01.332 168 13167.46 738.91 57467.07 88888.00 2006-06-17 07:30:02.332 168 13166.68 738.91 57466.82 88888.00 2006-06-17 07:30:03.332 168 13167.07 738.29 57466.58 88888.00 2006-06-17 07:30:04.332 168 13167.07 737.92 57467.56 88888.00 2006-06-17 07:30:05.332 168 13166.94 738.54 57466.09 88888.00 2006-06-17 07:30:06.332 168 13166.81 737.92 57466.58 88888.00 2006-06-17 07:30:07.332 168 13167.46 738.17 57466.70 88888.00 2006-06-17 07:30:08.332 168 13166.55 738.17 57466.58 88888.00 2006-06-17 07:30:09.332 168 13166.81 737.43 57465.85 88888.00 2006-06-17 07:30:10.332 168 13166.42 737.30 57466.09 88888.00 2006-06-17 07:30:11.332 168 13166.55 737.67 57465.97 88888.00 2006-06-17 07:30:12.332 168 13166.68 737.92 57465.85 88888.00 2006-06-17 07:30:13.332 168 13166.55 737.55 57465.97 88888.00 2006-06-17 07:30:14.332 168 13166.16 737.67 57465.48 88888.00 2006-06-17 07:30:15.332 168 13166.42 737.80 57465.72 88888.00 2006-06-17 07:30:16.332 168 13165.90 737.30 57465.48 88888.00 2006-06-17 07:30:17.332 168 13165.51 737.18 57465.60 88888.00 2006-06-17 07:30:18.332 168 13165.12 737.43 57465.48 88888.00 2006-06-17 07:30:19.332 168 13166.03 737.55 57464.99 88888.00 2006-06-17 07:30:20.332 168 13165.12 737.80 57464.87 88888.00 2006-06-17 07:30:21.332 168 13165.64 737.55 57464.62 88888.00 2006-06-17 07:30:22.332 168 13165.25 737.05 57464.87 88888.00 2006-06-17 07:30:23.332 168 13164.99 737.30 57464.75 88888.00 2006-06-17 07:30:24.332 168 13164.47 736.81 57464.87 88888.00 2006-06-17 07:30:25.332 168 13164.60 737.30 57464.38 88888.00 2006-06-17 07:30:26.332 168 13165.25 737.05 57464.26 88888.00 2006-06-17 07:30:27.332 168 13165.25 736.68 57464.38 88888.00 2006-06-17 07:30:28.332 168 13164.47 737.80 57464.26 88888.00 2006-06-17 07:30:29.332 168 13164.60 736.68 57464.38 88888.00 2006-06-17 07:30:30.332 168 13164.21 736.68 57463.64 88888.00 2006-06-17 07:30:31.332 168 13164.73 736.68 57462.55 88888.00 2006-06-17 07:30:32.332 168 13164.60 736.81 57464.26 88888.00 2006-06-17 07:30:33.332 168 13164.73 737.30 57463.16 88888.00 2006-06-17 07:30:34.332 168 13164.34 736.93 57463.52 88888.00 2006-06-17 07:30:35.332 168 13163.95 736.43 57463.40 88888.00 2006-06-17 07:30:36.332 168 13163.56 737.18 57463.28 88888.00 2006-06-17 07:30:37.332 168 13163.43 736.68 57463.28 88888.00 2006-06-17 07:30:38.332 168 13163.04 736.93 57462.79 88888.00 2006-06-17 07:30:39.332 168 13163.43 736.31 57463.40 88888.00 2006-06-17 07:30:40.332 168 13163.95 736.31 57462.05 88888.00 2006-06-17 07:30:41.332 168 13163.95 736.81 57462.42 88888.00 2006-06-17 07:30:42.332 168 13163.56 736.31 57462.67 88888.00 2006-06-17 07:30:43.332 168 13163.04 736.56 57461.93 88888.00 2006-06-17 07:30:44.332 168 13162.91 736.31 57461.93 88888.00 2006-06-17 07:30:45.332 168 13162.52 736.68 57462.30 88888.00 2006-06-17 07:30:46.332 168 13163.43 735.94 57461.81 88888.00 2006-06-17 07:30:47.332 168 13163.17 736.93 57461.93 88888.00 2006-06-17 07:30:48.332 168 13163.30 736.68 57462.05 88888.00 2006-06-17 07:30:49.332 168 13162.52 736.81 57461.69 88888.00 2006-06-17 07:30:50.332 168 13162.65 736.81 57461.81 88888.00 2006-06-17 07:30:51.332 168 13163.17 735.57 57461.57 88888.00 2006-06-17 07:30:52.332 168 13162.26 736.06 57461.08 88888.00 2006-06-17 07:30:53.332 168 13162.65 735.94 57460.96 88888.00 2006-06-17 07:30:54.332 168 13161.62 735.94 57460.96 88888.00 2006-06-17 07:30:55.332 168 13162.52 735.94 57460.96 88888.00 2006-06-17 07:30:56.332 168 13162.26 736.06 57460.71 88888.00 2006-06-17 07:30:57.332 168 13162.13 735.20 57460.71 88888.00 2006-06-17 07:30:58.332 168 13161.49 736.06 57461.20 88888.00 2006-06-17 07:30:59.332 168 13162.13 735.57 57459.98 88888.00 2006-06-17 07:31:00.332 168 13161.75 735.82 57460.59 88888.00 2006-06-17 07:31:01.332 168 13160.71 735.82 57459.98 88888.00 2006-06-17 07:31:02.332 168 13161.88 735.82 57460.10 88888.00 2006-06-17 07:31:03.332 168 13160.97 735.32 57460.34 88888.00 2006-06-17 07:31:04.332 168 13161.88 735.82 57459.86 88888.00 2006-06-17 07:31:05.332 168 13160.84 735.82 57460.34 88888.00 2006-06-17 07:31:06.332 168 13161.10 735.69 57459.73 88888.00 2006-06-17 07:31:07.332 168 13161.49 735.82 57459.86 88888.00 2006-06-17 07:31:08.332 168 13161.23 735.32 57459.25 88888.00 2006-06-17 07:31:09.332 168 13160.97 735.69 57459.25 88888.00 2006-06-17 07:31:10.332 168 13161.49 735.82 57459.37 88888.00 2006-06-17 07:31:11.332 168 13161.10 736.06 57459.25 88888.00 2006-06-17 07:31:12.332 168 13160.97 735.69 57458.75 88888.00 2006-06-17 07:31:13.332 168 13160.84 735.07 57458.88 88888.00 2006-06-17 07:31:14.332 168 13160.32 735.44 57458.02 88888.00 2006-06-17 07:31:15.332 168 13160.45 735.20 57458.63 88888.00 2006-06-17 07:31:16.332 168 13160.71 735.69 57458.75 88888.00 2006-06-17 07:31:17.332 168 13160.06 735.07 57458.63 88888.00 2006-06-17 07:31:18.332 168 13160.19 735.32 57458.27 88888.00 2006-06-17 07:31:19.332 168 13160.45 735.94 57458.27 88888.00 2006-06-17 07:31:20.332 168 13160.45 735.20 57457.90 88888.00 2006-06-17 07:31:21.332 168 13160.06 735.94 57458.27 88888.00 2006-06-17 07:31:22.332 168 13159.80 735.44 57457.90 88888.00 2006-06-17 07:31:23.332 168 13159.67 734.58 57458.39 88888.00 2006-06-17 07:31:24.332 168 13159.41 735.20 57457.66 88888.00 2006-06-17 07:31:25.332 168 13158.50 735.20 57458.39 88888.00 2006-06-17 07:31:26.332 168 13159.93 735.69 57457.90 88888.00 2006-06-17 07:31:27.332 168 13159.28 735.44 57457.41 88888.00 2006-06-17 07:31:28.332 168 13159.28 735.07 57457.04 88888.00 2006-06-17 07:31:29.332 168 13158.76 735.44 57458.27 88888.00 2006-06-17 07:31:30.332 168 13159.41 734.70 57456.80 88888.00 2006-06-17 07:31:31.332 168 13159.02 735.07 57456.31 88888.00 2006-06-17 07:31:32.332 168 13158.63 735.20 57457.41 88888.00 2006-06-17 07:31:33.332 168 13158.50 735.07 57456.31 88888.00 2006-06-17 07:31:34.332 168 13158.89 735.32 57457.04 88888.00 2006-06-17 07:31:35.332 168 13158.24 735.07 57456.43 88888.00 2006-06-17 07:31:36.332 168 13159.15 735.44 57455.94 88888.00 2006-06-17 07:31:37.332 168 13158.63 734.58 57456.43 88888.00 2006-06-17 07:31:38.332 168 13157.85 735.07 57456.31 88888.00 2006-06-17 07:31:39.332 168 13158.11 734.45 57456.43 88888.00 2006-06-17 07:31:40.332 168 13157.98 734.33 57455.82 88888.00 2006-06-17 07:31:41.332 168 13157.85 734.58 57455.58 88888.00 2006-06-17 07:31:42.332 168 13158.24 734.70 57455.58 88888.00 2006-06-17 07:31:43.332 168 13158.37 734.33 57455.58 88888.00 2006-06-17 07:31:44.332 168 13158.24 735.07 57455.82 88888.00 2006-06-17 07:31:45.332 168 13157.72 734.82 57455.58 88888.00 2006-06-17 07:31:46.332 168 13157.46 735.07 57455.21 88888.00 2006-06-17 07:31:47.332 168 13157.33 734.82 57455.58 88888.00 2006-06-17 07:31:48.332 168 13157.46 734.82 57455.09 88888.00 2006-06-17 07:31:49.332 168 13157.59 734.70 57454.72 88888.00 2006-06-17 07:31:50.332 168 13156.94 734.95 57454.72 88888.00 2006-06-17 07:31:51.332 168 13157.46 734.58 57455.33 88888.00 2006-06-17 07:31:52.332 168 13156.81 734.95 57454.72 88888.00 2006-06-17 07:31:53.332 168 13156.81 734.70 57454.72 88888.00 2006-06-17 07:31:54.332 168 13156.81 734.45 57454.48 88888.00 2006-06-17 07:31:55.332 168 13157.59 734.08 57454.48 88888.00 2006-06-17 07:31:56.332 168 13156.81 734.70 57454.11 88888.00 2006-06-17 07:31:57.332 168 13157.72 733.83 57453.86 88888.00 2006-06-17 07:31:58.332 168 13157.07 734.45 57454.48 88888.00 2006-06-17 07:31:59.332 168 13157.07 734.08 57453.74 88888.00 2006-06-17 07:32:00.332 168 13157.20 734.70 57453.99 88888.00 2006-06-17 07:32:01.332 168 13156.68 734.33 57453.38 88888.00 2006-06-17 07:32:02.332 168 13156.42 734.21 57453.13 88888.00 2006-06-17 07:32:03.332 168 13156.29 734.08 57453.25 88888.00 2006-06-17 07:32:04.332 168 13156.42 733.34 57453.62 88888.00 2006-06-17 07:32:05.332 168 13155.90 734.95 57453.25 88888.00 2006-06-17 07:32:06.332 168 13156.68 734.08 57453.01 88888.00 2006-06-17 07:32:07.332 168 13156.55 733.59 57453.01 88888.00 2006-06-17 07:32:08.332 168 13156.16 733.71 57452.77 88888.00 2006-06-17 07:32:09.332 168 13156.16 733.96 57453.38 88888.00 2006-06-17 07:32:10.332 168 13156.03 734.08 57453.01 88888.00 2006-06-17 07:32:11.332 168 13156.68 733.59 57452.52 88888.00 2006-06-17 07:32:12.332 168 13155.90 734.33 57452.64 88888.00 2006-06-17 07:32:13.332 168 13155.77 734.58 57452.40 88888.00 2006-06-17 07:32:14.332 168 13155.64 733.83 57453.13 88888.00 2006-06-17 07:32:15.332 168 13155.25 733.34 57452.27 88888.00 2006-06-17 07:32:16.332 168 13155.64 733.21 57452.40 88888.00 2006-06-17 07:32:17.332 168 13155.38 733.83 57452.03 88888.00 2006-06-17 07:32:18.332 168 13155.12 733.46 57452.64 88888.00 2006-06-17 07:32:19.332 168 13154.86 733.96 57452.15 88888.00 2006-06-17 07:32:20.332 168 13155.12 733.46 57451.30 88888.00 2006-06-17 07:32:21.332 168 13155.77 733.96 57451.91 88888.00 2006-06-17 07:32:22.332 168 13154.86 733.34 57451.91 88888.00 2006-06-17 07:32:23.332 168 13155.64 733.59 57452.77 88888.00 2006-06-17 07:32:24.332 168 13155.38 733.83 57451.30 88888.00 2006-06-17 07:32:25.332 168 13154.73 734.08 57452.15 88888.00 2006-06-17 07:32:26.332 168 13154.60 733.96 57451.79 88888.00 2006-06-17 07:32:27.332 168 13155.12 733.83 57451.79 88888.00 2006-06-17 07:32:28.332 168 13155.38 733.46 57451.42 88888.00 2006-06-17 07:32:29.332 168 13154.99 733.59 57451.30 88888.00 2006-06-17 07:32:30.332 168 13154.73 733.21 57452.40 88888.00 2006-06-17 07:32:31.332 168 13154.86 733.21 57450.93 88888.00 2006-06-17 07:32:32.332 168 13154.86 733.21 57451.91 88888.00 2006-06-17 07:32:33.332 168 13154.86 733.34 57451.18 88888.00 2006-06-17 07:32:34.332 168 13155.12 733.96 57451.91 88888.00 2006-06-17 07:32:35.332 168 13154.21 732.97 57451.30 88888.00 2006-06-17 07:32:36.332 168 13155.25 732.97 57450.56 88888.00 2006-06-17 07:32:37.332 168 13155.12 733.21 57451.79 88888.00 2006-06-17 07:32:38.332 168 13154.73 733.96 57451.05 88888.00 2006-06-17 07:32:39.332 168 13154.34 733.46 57451.30 88888.00 2006-06-17 07:32:40.332 168 13154.99 733.46 57451.05 88888.00 2006-06-17 07:32:41.332 168 13154.47 733.09 57450.56 88888.00 2006-06-17 07:32:42.332 168 13154.99 732.97 57451.05 88888.00 2006-06-17 07:32:43.332 168 13154.08 733.09 57451.30 88888.00 2006-06-17 07:32:44.332 168 13154.60 733.21 57450.44 88888.00 2006-06-17 07:32:45.332 168 13154.34 732.84 57450.81 88888.00 2006-06-17 07:32:46.332 168 13153.69 733.59 57450.20 88888.00 2006-06-17 07:32:47.332 168 13154.99 733.21 57450.44 88888.00 2006-06-17 07:32:48.332 168 13154.86 732.84 57450.44 88888.00 2006-06-17 07:32:49.332 168 13154.34 732.97 57450.93 88888.00 2006-06-17 07:32:50.332 168 13154.60 733.09 57451.05 88888.00 2006-06-17 07:32:51.332 168 13154.47 733.21 57450.44 88888.00 2006-06-17 07:32:52.332 168 13154.08 733.71 57449.83 88888.00 2006-06-17 07:32:53.332 168 13154.47 733.09 57450.32 88888.00 2006-06-17 07:32:54.332 168 13154.86 732.97 57451.05 88888.00 2006-06-17 07:32:55.332 168 13154.47 733.46 57450.44 88888.00 2006-06-17 07:32:56.332 168 13154.47 733.46 57450.20 88888.00 2006-06-17 07:32:57.332 168 13154.99 732.35 57450.56 88888.00 2006-06-17 07:32:58.332 168 13154.21 733.21 57450.44 88888.00 2006-06-17 07:32:59.332 168 13154.73 733.59 57450.07 88888.00 2006-06-17 07:33:00.332 168 13154.08 732.72 57450.81 88888.00 2006-06-17 07:33:01.332 168 13155.12 732.84 57450.44 88888.00 2006-06-17 07:33:02.332 168 13154.21 733.71 57450.93 88888.00 2006-06-17 07:33:03.332 168 13154.86 732.60 57450.69 88888.00 2006-06-17 07:33:04.332 168 13153.95 733.21 57450.07 88888.00 2006-06-17 07:33:05.332 168 13154.47 733.21 57450.20 88888.00 2006-06-17 07:33:06.332 168 13154.73 733.34 57450.44 88888.00 2006-06-17 07:33:07.332 168 13154.73 732.84 57449.95 88888.00 2006-06-17 07:33:08.332 168 13154.47 733.46 57450.07 88888.00 2006-06-17 07:33:09.332 168 13154.08 733.34 57450.07 88888.00 2006-06-17 07:33:10.332 168 13154.47 733.34 57450.32 88888.00 2006-06-17 07:33:11.331 168 13154.60 733.21 57450.20 88888.00 2006-06-17 07:33:12.331 168 13154.47 732.72 57449.95 88888.00 2006-06-17 07:33:13.331 168 13154.47 732.72 57449.95 88888.00 2006-06-17 07:33:14.331 168 13154.34 733.21 57450.44 88888.00 2006-06-17 07:33:15.331 168 13154.60 733.46 57449.95 88888.00 2006-06-17 07:33:16.331 168 13153.95 733.09 57450.20 88888.00 2006-06-17 07:33:17.331 168 13154.86 733.59 57450.81 88888.00 2006-06-17 07:33:18.331 168 13154.47 733.46 57450.56 88888.00 2006-06-17 07:33:19.331 168 13154.86 732.72 57450.69 88888.00 2006-06-17 07:33:20.331 168 13154.99 733.71 57450.32 88888.00 2006-06-17 07:33:21.331 168 13154.34 733.71 57449.95 88888.00 2006-06-17 07:33:22.331 168 13153.95 733.46 57450.20 88888.00 2006-06-17 07:33:23.331 168 13154.08 733.83 57450.56 88888.00 2006-06-17 07:33:24.331 168 13154.21 733.71 57450.56 88888.00 2006-06-17 07:33:25.331 168 13154.73 733.21 57449.71 88888.00 2006-06-17 07:33:26.331 168 13154.47 733.21 57449.95 88888.00 2006-06-17 07:33:27.331 168 13154.21 733.46 57450.07 88888.00 2006-06-17 07:33:28.331 168 13154.60 732.97 57449.71 88888.00 2006-06-17 07:33:29.331 168 13155.38 733.59 57450.44 88888.00 2006-06-17 07:33:30.331 168 13153.95 734.45 57449.22 88888.00 2006-06-17 07:33:31.331 168 13154.60 733.59 57450.44 88888.00 2006-06-17 07:33:32.331 168 13154.21 734.21 57450.20 88888.00 2006-06-17 07:33:33.331 168 13154.99 734.08 57450.20 88888.00 2006-06-17 07:33:34.331 168 13154.47 733.34 57450.32 88888.00 2006-06-17 07:33:35.331 168 13153.95 733.96 57450.56 88888.00 2006-06-17 07:33:36.331 168 13154.73 734.21 57450.32 88888.00 2006-06-17 07:33:37.331 168 13154.73 733.96 57450.32 88888.00 2006-06-17 07:33:38.331 168 13154.08 733.71 57450.44 88888.00 2006-06-17 07:33:39.331 168 13153.95 734.33 57450.07 88888.00 2006-06-17 07:33:40.331 168 13154.47 733.96 57450.07 88888.00 2006-06-17 07:33:41.331 168 13154.73 733.71 57450.93 88888.00 2006-06-17 07:33:42.331 168 13154.34 733.71 57450.32 88888.00 2006-06-17 07:33:43.331 168 13154.99 734.08 57450.56 88888.00 2006-06-17 07:33:44.331 168 13154.21 733.46 57450.93 88888.00 2006-06-17 07:33:45.331 168 13154.86 734.08 57450.56 88888.00 2006-06-17 07:33:46.331 168 13154.34 734.58 57450.93 88888.00 2006-06-17 07:33:47.331 168 13154.73 734.45 57450.93 88888.00 2006-06-17 07:33:48.331 168 13154.47 734.45 57449.71 88888.00 2006-06-17 07:33:49.331 168 13154.73 733.96 57450.56 88888.00 2006-06-17 07:33:50.331 168 13154.73 733.83 57451.18 88888.00 2006-06-17 07:33:51.331 168 13154.60 734.08 57450.93 88888.00 2006-06-17 07:33:52.331 168 13154.34 733.83 57450.56 88888.00 2006-06-17 07:33:53.331 168 13153.82 733.96 57451.30 88888.00 2006-06-17 07:33:54.331 168 13154.86 734.45 57451.18 88888.00 2006-06-17 07:33:55.331 168 13154.47 734.45 57451.18 88888.00 2006-06-17 07:33:56.331 168 13154.99 734.82 57450.69 88888.00 2006-06-17 07:33:57.331 168 13154.99 734.21 57450.93 88888.00 2006-06-17 07:33:58.331 168 13154.86 734.70 57451.42 88888.00 2006-06-17 07:33:59.331 168 13154.99 734.33 57451.91 88888.00 2006-06-17 07:34:00.331 168 13155.38 734.82 57451.05 88888.00 2006-06-17 07:34:01.331 168 13154.86 734.95 57451.42 88888.00 2006-06-17 07:34:02.331 168 13154.99 733.96 57451.18 88888.00 2006-06-17 07:34:03.331 168 13154.99 734.21 57450.69 88888.00 2006-06-17 07:34:04.331 168 13154.99 734.58 57451.54 88888.00 2006-06-17 07:34:05.331 168 13154.99 734.95 57451.30 88888.00 2006-06-17 07:34:06.331 168 13155.25 734.58 57451.18 88888.00 2006-06-17 07:34:07.331 168 13154.73 735.20 57451.42 88888.00 2006-06-17 07:34:08.331 168 13154.86 734.21 57452.03 88888.00 2006-06-17 07:34:09.331 168 13154.99 734.45 57452.15 88888.00 2006-06-17 07:34:10.331 168 13154.99 734.33 57451.30 88888.00 2006-06-17 07:34:11.331 168 13155.25 734.21 57451.54 88888.00 2006-06-17 07:34:12.331 168 13155.12 734.95 57451.54 88888.00 2006-06-17 07:34:13.331 168 13155.77 735.32 57451.42 88888.00 2006-06-17 07:34:14.331 168 13155.12 734.58 57451.42 88888.00 2006-06-17 07:34:15.331 168 13154.86 735.44 57452.03 88888.00 2006-06-17 07:34:16.331 168 13155.64 734.95 57452.40 88888.00 2006-06-17 07:34:17.331 168 13155.25 735.20 57451.91 88888.00 2006-06-17 07:34:18.331 168 13155.25 735.20 57451.54 88888.00 2006-06-17 07:34:19.331 168 13155.64 734.70 57452.15 88888.00 2006-06-17 07:34:20.331 168 13154.99 734.58 57452.27 88888.00 2006-06-17 07:34:21.331 168 13155.64 735.32 57451.79 88888.00 2006-06-17 07:34:22.331 168 13155.51 734.95 57452.03 88888.00 2006-06-17 07:34:23.331 168 13155.38 734.82 57452.15 88888.00 2006-06-17 07:34:24.331 168 13154.60 734.58 57452.52 88888.00 2006-06-17 07:34:25.331 168 13156.16 734.58 57452.03 88888.00 2006-06-17 07:34:26.331 168 13155.25 734.58 57451.91 88888.00 2006-06-17 07:34:27.331 168 13154.99 735.07 57452.52 88888.00 2006-06-17 07:34:28.331 168 13155.51 734.82 57452.03 88888.00 2006-06-17 07:34:29.331 168 13154.86 734.58 57452.03 88888.00 2006-06-17 07:34:30.331 168 13153.95 735.07 57452.89 88888.00 2006-06-17 07:34:31.331 168 13154.73 734.45 57452.52 88888.00 2006-06-17 07:34:32.331 168 13155.51 735.07 57453.01 88888.00 2006-06-17 07:34:33.331 168 13154.21 735.07 57452.52 88888.00 2006-06-17 07:34:34.331 168 13155.25 734.95 57452.64 88888.00 2006-06-17 07:34:35.331 168 13155.51 735.07 57453.01 88888.00 2006-06-17 07:34:36.331 168 13154.60 734.70 57452.27 88888.00 2006-06-17 07:34:37.331 168 13154.34 735.44 57452.52 88888.00 2006-06-17 07:34:38.331 168 13153.82 734.95 57452.77 88888.00 2006-06-17 07:34:39.331 168 13154.21 734.95 57452.40 88888.00 2006-06-17 07:34:40.331 168 13154.21 735.32 57452.77 88888.00 2006-06-17 07:34:41.331 168 13154.47 736.06 57452.77 88888.00 2006-06-17 07:34:42.331 168 13154.60 735.57 57452.64 88888.00 2006-06-17 07:34:43.331 168 13154.08 735.44 57452.52 88888.00 2006-06-17 07:34:44.331 168 13153.95 735.32 57452.03 88888.00 2006-06-17 07:34:45.331 168 13153.30 734.95 57452.27 88888.00 2006-06-17 07:34:46.331 168 13153.82 735.07 57452.15 88888.00 2006-06-17 07:34:47.331 168 13154.21 735.07 57453.13 88888.00 2006-06-17 07:34:48.331 168 13153.95 735.07 57452.15 88888.00 2006-06-17 07:34:49.331 168 13154.73 735.32 57452.77 88888.00 2006-06-17 07:34:50.331 168 13153.30 735.20 57452.52 88888.00 2006-06-17 07:34:51.331 168 13153.82 734.95 57452.40 88888.00 2006-06-17 07:34:52.331 168 13152.78 735.69 57453.38 88888.00 2006-06-17 07:34:53.331 168 13153.69 735.07 57452.52 88888.00 2006-06-17 07:34:54.331 168 13153.43 735.94 57452.27 88888.00 2006-06-17 07:34:55.331 168 13152.65 735.57 57452.27 88888.00 2006-06-17 07:34:56.331 168 13152.91 735.57 57453.13 88888.00 2006-06-17 07:34:57.331 168 13153.04 735.20 57452.52 88888.00 2006-06-17 07:34:58.331 168 13153.56 735.82 57452.77 88888.00 2006-06-17 07:34:59.331 168 13152.91 735.07 57452.27 88888.00 2006-06-17 07:35:00.331 168 13152.91 736.19 57453.13 88888.00 2006-06-17 07:35:01.331 168 13153.04 735.44 57452.77 88888.00 2006-06-17 07:35:02.331 168 13152.65 735.44 57452.77 88888.00 2006-06-17 07:35:03.331 168 13152.91 735.69 57452.89 88888.00 2006-06-17 07:35:04.331 168 13152.65 735.57 57452.89 88888.00 2006-06-17 07:35:05.331 168 13152.00 735.32 57452.03 88888.00 2006-06-17 07:35:06.331 168 13152.00 735.32 57452.52 88888.00 2006-06-17 07:35:07.331 168 13153.04 736.06 57452.15 88888.00 2006-06-17 07:35:08.331 168 13152.39 735.20 57452.40 88888.00 2006-06-17 07:35:09.331 168 13152.26 735.44 57452.52 88888.00 2006-06-17 07:35:10.331 168 13152.26 735.69 57452.15 88888.00 2006-06-17 07:35:11.331 168 13152.52 736.06 57451.91 88888.00 2006-06-17 07:35:12.331 168 13152.00 735.57 57452.40 88888.00 2006-06-17 07:35:13.331 168 13152.52 735.69 57452.27 88888.00 2006-06-17 07:35:14.331 168 13151.61 735.69 57452.77 88888.00 2006-06-17 07:35:15.331 168 13151.87 735.82 57452.77 88888.00 2006-06-17 07:35:16.331 168 13151.74 735.69 57452.15 88888.00 2006-06-17 07:35:17.331 168 13151.22 736.19 57452.40 88888.00 2006-06-17 07:35:18.331 168 13151.61 735.57 57452.27 88888.00 2006-06-17 07:35:19.331 168 13150.96 735.82 57452.40 88888.00 2006-06-17 07:35:20.331 168 13151.09 735.94 57451.79 88888.00 2006-06-17 07:35:21.331 168 13152.00 735.94 57452.40 88888.00 2006-06-17 07:35:22.331 168 13151.87 735.44 57452.52 88888.00 2006-06-17 07:35:23.331 168 13151.74 735.94 57452.03 88888.00 2006-06-17 07:35:24.331 168 13151.09 736.06 57451.66 88888.00 2006-06-17 07:35:25.331 168 13150.57 735.94 57451.66 88888.00 2006-06-17 07:35:26.331 168 13151.22 735.69 57452.03 88888.00 2006-06-17 07:35:27.331 168 13151.09 735.94 57451.66 88888.00 2006-06-17 07:35:28.331 168 13150.83 736.43 57452.40 88888.00 2006-06-17 07:35:29.331 168 13150.83 735.69 57451.30 88888.00 2006-06-17 07:35:30.331 168 13151.09 735.69 57451.79 88888.00 2006-06-17 07:35:31.331 168 13150.96 735.94 57452.03 88888.00 2006-06-17 07:35:32.331 168 13150.83 735.57 57451.66 88888.00 2006-06-17 07:35:33.331 168 13150.57 736.06 57451.91 88888.00 2006-06-17 07:35:34.331 168 13150.18 735.94 57452.03 88888.00 2006-06-17 07:35:35.331 168 13150.31 735.94 57451.91 88888.00 2006-06-17 07:35:36.331 168 13150.31 735.94 57451.91 88888.00 2006-06-17 07:35:37.331 168 13150.31 735.69 57451.66 88888.00 2006-06-17 07:35:38.331 168 13150.18 735.94 57451.79 88888.00 2006-06-17 07:35:39.331 168 13150.70 736.43 57452.03 88888.00 2006-06-17 07:35:40.331 168 13150.05 735.82 57451.91 88888.00 2006-06-17 07:35:41.331 168 13150.05 736.31 57451.66 88888.00 2006-06-17 07:35:42.331 168 13150.70 736.68 57452.15 88888.00 2006-06-17 07:35:43.331 168 13150.57 737.18 57451.79 88888.00 2006-06-17 07:35:44.331 168 13150.18 736.19 57452.27 88888.00 2006-06-17 07:35:45.331 168 13150.57 736.68 57452.52 88888.00 2006-06-17 07:35:46.331 168 13150.05 736.31 57452.03 88888.00 2006-06-17 07:35:47.331 168 13149.79 736.43 57452.03 88888.00 2006-06-17 07:35:48.331 168 13150.05 736.68 57451.54 88888.00 2006-06-17 07:35:49.331 168 13149.79 736.68 57452.15 88888.00 2006-06-17 07:35:50.331 168 13149.40 737.30 57451.30 88888.00 2006-06-17 07:35:51.331 168 13148.49 736.31 57451.66 88888.00 2006-06-17 07:35:52.331 168 13149.40 736.06 57451.79 88888.00 2006-06-17 07:35:53.331 168 13149.14 736.19 57451.79 88888.00 2006-06-17 07:35:54.331 168 13150.18 736.56 57451.30 88888.00 2006-06-17 07:35:55.331 168 13149.27 736.56 57451.30 88888.00 2006-06-17 07:35:56.331 168 13149.40 736.56 57451.42 88888.00 2006-06-17 07:35:57.331 168 13149.40 736.19 57451.91 88888.00 2006-06-17 07:35:58.331 168 13149.01 736.68 57451.91 88888.00 2006-06-17 07:35:59.331 168 13149.40 736.43 57451.18 88888.00 2006-06-17 07:36:00.331 168 13148.88 735.94 57451.66 88888.00 2006-06-17 07:36:01.331 168 13148.75 736.68 57451.91 88888.00 2006-06-17 07:36:02.331 168 13149.27 736.06 57451.54 88888.00 2006-06-17 07:36:03.331 168 13148.36 736.31 57451.91 88888.00 2006-06-17 07:36:04.331 168 13148.62 736.31 57451.79 88888.00 2006-06-17 07:36:05.331 168 13148.75 736.43 57450.93 88888.00 2006-06-17 07:36:06.331 168 13147.97 736.68 57451.30 88888.00 2006-06-17 07:36:07.331 168 13147.84 735.82 57450.81 88888.00 2006-06-17 07:36:08.331 168 13148.36 736.56 57451.18 88888.00 2006-06-17 07:36:09.331 168 13148.49 736.06 57450.69 88888.00 2006-06-17 07:36:10.331 168 13149.27 736.06 57451.54 88888.00 2006-06-17 07:36:11.331 168 13148.10 735.69 57451.79 88888.00 2006-06-17 07:36:12.331 168 13147.97 737.18 57450.93 88888.00 2006-06-17 07:36:13.331 168 13147.19 735.94 57450.69 88888.00 2006-06-17 07:36:14.331 168 13147.71 736.81 57451.30 88888.00 2006-06-17 07:36:15.331 168 13147.84 736.93 57451.42 88888.00 2006-06-17 07:36:16.331 168 13147.58 736.56 57451.54 88888.00 2006-06-17 07:36:17.331 168 13147.71 735.57 57451.66 88888.00 2006-06-17 07:36:18.331 168 13146.93 736.06 57451.05 88888.00 2006-06-17 07:36:19.331 168 13147.58 736.31 57451.54 88888.00 2006-06-17 07:36:20.331 168 13147.45 736.06 57451.18 88888.00 2006-06-17 07:36:21.331 168 13147.58 736.56 57450.81 88888.00 2006-06-17 07:36:22.331 168 13146.93 736.43 57450.81 88888.00 2006-06-17 07:36:23.331 168 13146.67 736.19 57450.07 88888.00 2006-06-17 07:36:24.331 168 13147.71 736.31 57450.93 88888.00 2006-06-17 07:36:25.331 168 13147.84 736.68 57450.56 88888.00 2006-06-17 07:36:26.331 168 13147.06 736.19 57450.81 88888.00 2006-06-17 07:36:27.331 168 13147.32 736.19 57450.56 88888.00 2006-06-17 07:36:28.331 168 13147.06 737.18 57451.18 88888.00 2006-06-17 07:36:29.331 168 13146.93 736.43 57450.44 88888.00 2006-06-17 07:36:30.331 168 13146.28 736.68 57451.30 88888.00 2006-06-17 07:36:31.331 168 13146.80 736.68 57450.07 88888.00 2006-06-17 07:36:32.331 168 13147.32 736.81 57450.93 88888.00 2006-06-17 07:36:33.331 168 13147.19 736.31 57450.93 88888.00 2006-06-17 07:36:34.331 168 13147.06 736.19 57450.32 88888.00 2006-06-17 07:36:35.331 168 13145.89 736.31 57450.20 88888.00 2006-06-17 07:36:36.331 168 13146.67 736.31 57450.44 88888.00 2006-06-17 07:36:37.331 168 13145.76 736.81 57450.81 88888.00 2006-06-17 07:36:38.331 168 13146.15 736.31 57450.32 88888.00 2006-06-17 07:36:39.331 168 13146.54 736.43 57450.20 88888.00 2006-06-17 07:36:40.331 168 13145.76 736.43 57451.05 88888.00 2006-06-17 07:36:41.331 168 13146.15 736.81 57450.07 88888.00 2006-06-17 07:36:42.331 168 13145.37 736.56 57450.32 88888.00 2006-06-17 07:36:43.331 168 13145.76 736.68 57450.32 88888.00 2006-06-17 07:36:44.331 168 13145.24 737.30 57450.20 88888.00 2006-06-17 07:36:45.331 168 13146.02 737.43 57449.83 88888.00 2006-06-17 07:36:46.331 168 13145.76 736.81 57449.95 88888.00 2006-06-17 07:36:47.331 168 13145.76 736.93 57450.56 88888.00 2006-06-17 07:36:48.331 168 13146.15 736.93 57450.44 88888.00 2006-06-17 07:36:49.331 168 13145.63 736.93 57450.32 88888.00 2006-06-17 07:36:50.331 168 13145.89 737.05 57450.44 88888.00 2006-06-17 07:36:51.331 168 13145.37 737.18 57450.44 88888.00 2006-06-17 07:36:52.331 168 13145.37 737.18 57450.44 88888.00 2006-06-17 07:36:53.331 168 13145.76 736.81 57449.71 88888.00 2006-06-17 07:36:54.331 168 13145.50 737.67 57450.07 88888.00 2006-06-17 07:36:55.331 168 13145.63 736.81 57449.71 88888.00 2006-06-17 07:36:56.331 168 13145.24 737.80 57449.71 88888.00 2006-06-17 07:36:57.331 168 13145.63 736.93 57450.56 88888.00 2006-06-17 07:36:58.331 168 13145.37 737.43 57450.07 88888.00 2006-06-17 07:36:59.331 168 13146.02 736.93 57449.95 88888.00 2006-06-17 07:37:00.331 168 13145.63 737.05 57449.83 88888.00 2006-06-17 07:37:01.331 168 13145.50 737.92 57450.81 88888.00 2006-06-17 07:37:02.331 168 13145.50 736.93 57450.20 88888.00 2006-06-17 07:37:03.331 168 13145.37 737.80 57450.32 88888.00 2006-06-17 07:37:04.331 168 13145.37 737.55 57450.07 88888.00 2006-06-17 07:37:05.331 168 13145.89 737.67 57450.20 88888.00 2006-06-17 07:37:06.331 168 13145.76 738.04 57449.95 88888.00 2006-06-17 07:37:07.331 168 13146.41 737.80 57451.05 88888.00 2006-06-17 07:37:08.331 168 13145.37 737.80 57449.83 88888.00 2006-06-17 07:37:09.331 168 13145.89 737.30 57450.81 88888.00 2006-06-17 07:37:10.331 168 13145.50 737.55 57451.18 88888.00 2006-06-17 07:37:11.331 168 13146.02 737.92 57450.44 88888.00 2006-06-17 07:37:12.331 168 13146.15 738.42 57451.18 88888.00 2006-06-17 07:37:13.331 168 13146.28 737.92 57450.69 88888.00 2006-06-17 07:37:14.331 168 13146.02 738.54 57450.69 88888.00 2006-06-17 07:37:15.331 168 13145.89 738.29 57450.20 88888.00 2006-06-17 07:37:16.331 168 13146.15 737.92 57450.44 88888.00 2006-06-17 07:37:17.331 168 13146.15 738.79 57450.56 88888.00 2006-06-17 07:37:18.331 168 13145.63 737.92 57450.93 88888.00 2006-06-17 07:37:19.331 168 13146.67 738.04 57450.44 88888.00 2006-06-17 07:37:20.331 168 13145.89 738.04 57451.18 88888.00 2006-06-17 07:37:21.331 168 13145.50 737.92 57450.81 88888.00 2006-06-17 07:37:22.331 168 13145.76 737.67 57451.30 88888.00 2006-06-17 07:37:23.331 168 13145.76 737.92 57450.56 88888.00 2006-06-17 07:37:24.331 168 13145.63 737.55 57450.81 88888.00 2006-06-17 07:37:25.331 168 13145.89 738.04 57450.44 88888.00 2006-06-17 07:37:26.331 168 13145.63 738.54 57450.93 88888.00 2006-06-17 07:37:27.331 168 13145.24 738.29 57450.69 88888.00 2006-06-17 07:37:28.331 168 13146.28 738.04 57450.20 88888.00 2006-06-17 07:37:29.331 168 13146.02 738.54 57450.81 88888.00 2006-06-17 07:37:30.331 168 13146.15 738.54 57451.18 88888.00 2006-06-17 07:37:31.331 168 13145.50 737.55 57451.18 88888.00 2006-06-17 07:37:32.331 168 13146.15 738.04 57450.69 88888.00 2006-06-17 07:37:33.331 168 13146.41 738.17 57451.18 88888.00 2006-06-17 07:37:34.331 168 13145.76 738.17 57450.44 88888.00 2006-06-17 07:37:35.331 168 13146.80 738.29 57450.56 88888.00 2006-06-17 07:37:36.331 168 13145.89 737.67 57450.93 88888.00 2006-06-17 07:37:37.331 168 13145.37 737.55 57450.44 88888.00 2006-06-17 07:37:38.331 168 13146.28 737.80 57450.81 88888.00 2006-06-17 07:37:39.331 168 13146.15 738.42 57451.18 88888.00 2006-06-17 07:37:40.331 168 13146.28 738.04 57451.30 88888.00 2006-06-17 07:37:41.331 168 13145.37 738.17 57451.05 88888.00 2006-06-17 07:37:42.331 168 13146.02 737.67 57451.79 88888.00 2006-06-17 07:37:43.331 168 13145.11 737.92 57451.18 88888.00 2006-06-17 07:37:44.331 168 13145.89 738.17 57451.30 88888.00 2006-06-17 07:37:45.331 168 13145.89 738.54 57450.93 88888.00 2006-06-17 07:37:46.331 168 13145.76 737.92 57451.30 88888.00 2006-06-17 07:37:47.331 168 13145.37 738.17 57451.18 88888.00 2006-06-17 07:37:48.331 168 13146.41 738.17 57451.05 88888.00 2006-06-17 07:37:49.331 168 13145.63 738.42 57451.18 88888.00 2006-06-17 07:37:50.331 168 13145.37 737.67 57451.05 88888.00 2006-06-17 07:37:51.331 168 13145.50 738.04 57451.30 88888.00 2006-06-17 07:37:52.331 168 13145.11 738.04 57451.42 88888.00 2006-06-17 07:37:53.331 168 13145.37 738.42 57450.69 88888.00 2006-06-17 07:37:54.331 168 13146.67 738.42 57451.66 88888.00 2006-06-17 07:37:55.331 168 13145.63 738.79 57450.81 88888.00 2006-06-17 07:37:56.331 168 13145.50 738.17 57451.18 88888.00 2006-06-17 07:37:57.331 168 13145.24 737.80 57451.18 88888.00 2006-06-17 07:37:58.331 168 13144.59 737.67 57450.69 88888.00 2006-06-17 07:37:59.331 168 13144.85 738.04 57450.44 88888.00 2006-06-17 07:38:00.331 168 13144.46 737.55 57450.93 88888.00 2006-06-17 07:38:01.331 168 13144.85 737.92 57450.56 88888.00 2006-06-17 07:38:02.331 168 13144.85 737.67 57451.91 88888.00 2006-06-17 07:38:03.331 168 13144.85 738.29 57450.44 88888.00 2006-06-17 07:38:04.331 168 13143.55 737.80 57450.44 88888.00 2006-06-17 07:38:05.331 168 13144.72 737.18 57451.18 88888.00 2006-06-17 07:38:06.331 168 13143.68 737.30 57450.32 88888.00 2006-06-17 07:38:07.331 168 13144.72 737.05 57450.20 88888.00 2006-06-17 07:38:08.331 168 13143.68 737.18 57451.30 88888.00 2006-06-17 07:38:09.331 168 13143.94 737.18 57450.32 88888.00 2006-06-17 07:38:10.331 168 13143.55 737.80 57450.44 88888.00 2006-06-17 07:38:11.331 168 13143.42 736.68 57450.69 88888.00 2006-06-17 07:38:12.331 168 13143.29 737.43 57450.81 88888.00 2006-06-17 07:38:13.331 168 13142.52 737.18 57449.95 88888.00 2006-06-17 07:38:14.331 168 13143.68 737.18 57450.32 88888.00 2006-06-17 07:38:15.331 168 13142.26 737.05 57449.83 88888.00 2006-06-17 07:38:16.331 168 13142.39 737.30 57450.20 88888.00 2006-06-17 07:38:17.331 168 13142.65 736.93 57449.83 88888.00 2006-06-17 07:38:18.331 168 13142.13 737.18 57449.83 88888.00 2006-06-17 07:38:19.331 168 13142.00 736.81 57449.83 88888.00 2006-06-17 07:38:20.331 168 13142.26 737.05 57450.32 88888.00 2006-06-17 07:38:21.331 168 13142.65 737.18 57449.59 88888.00 2006-06-17 07:38:22.331 168 13142.13 736.43 57449.10 88888.00 2006-06-17 07:38:23.331 168 13141.87 736.06 57449.71 88888.00 2006-06-17 07:38:24.331 168 13141.74 736.93 57449.59 88888.00 2006-06-17 07:38:25.331 168 13142.26 736.68 57449.34 88888.00 2006-06-17 07:38:26.331 168 13141.74 737.18 57449.10 88888.00 2006-06-17 07:38:27.331 168 13141.48 736.19 57448.85 88888.00 2006-06-17 07:38:28.331 168 13142.00 736.56 57448.97 88888.00 2006-06-17 07:38:29.331 168 13141.74 737.05 57448.36 88888.00 2006-06-17 07:38:30.331 168 13141.87 736.31 57449.10 88888.00 2006-06-17 07:38:31.331 168 13141.35 735.82 57448.73 88888.00 2006-06-17 07:38:32.331 168 13141.35 736.06 57449.46 88888.00 2006-06-17 07:38:33.331 168 13141.22 736.56 57449.34 88888.00 2006-06-17 07:38:34.331 168 13141.22 736.19 57448.36 88888.00 2006-06-17 07:38:35.331 168 13141.22 736.19 57448.85 88888.00 2006-06-17 07:38:36.331 168 13140.70 737.18 57448.12 88888.00 2006-06-17 07:38:37.331 168 13140.05 736.81 57448.48 88888.00 2006-06-17 07:38:38.331 168 13141.74 736.43 57448.36 88888.00 2006-06-17 07:38:39.331 168 13140.70 737.43 57448.36 88888.00 2006-06-17 07:38:40.331 168 13140.44 736.19 57448.97 88888.00 2006-06-17 07:38:41.331 168 13141.22 737.18 57448.73 88888.00 2006-06-17 07:38:42.331 168 13140.96 736.19 57448.12 88888.00 2006-06-17 07:38:43.331 168 13140.31 736.43 57448.36 88888.00 2006-06-17 07:38:44.331 168 13140.05 736.56 57447.88 88888.00 2006-06-17 07:38:45.331 168 13140.83 736.56 57447.75 88888.00 2006-06-17 07:38:46.331 168 13140.31 736.56 57447.88 88888.00 2006-06-17 07:38:47.331 168 13140.05 736.19 57447.88 88888.00 2006-06-17 07:38:48.331 168 13140.31 736.31 57447.75 88888.00 2006-06-17 07:38:49.331 168 13139.92 736.56 57448.85 88888.00 2006-06-17 07:38:50.331 168 13140.31 736.56 57447.38 88888.00 2006-06-17 07:38:51.331 168 13139.14 736.93 57447.26 88888.00 2006-06-17 07:38:52.331 168 13139.92 737.05 57448.00 88888.00 2006-06-17 07:38:53.331 168 13139.14 736.43 57448.00 88888.00 2006-06-17 07:38:54.331 168 13138.88 735.94 57447.51 88888.00 2006-06-17 07:38:55.331 168 13139.66 737.30 57447.51 88888.00 2006-06-17 07:38:56.331 168 13140.05 736.93 57447.14 88888.00 2006-06-17 07:38:57.331 168 13139.66 736.68 57447.63 88888.00 2006-06-17 07:38:58.331 168 13140.05 736.56 57447.51 88888.00 2006-06-17 07:38:59.331 168 13139.79 736.06 57447.14 88888.00 2006-06-17 07:39:00.331 168 13138.62 736.56 57447.14 88888.00 2006-06-17 07:39:01.331 168 13138.88 736.81 57447.63 88888.00 2006-06-17 07:39:02.331 168 13139.01 736.19 57447.75 88888.00 2006-06-17 07:39:03.331 168 13138.36 737.05 57447.14 88888.00 2006-06-17 07:39:04.331 168 13138.49 736.81 57447.02 88888.00 2006-06-17 07:39:05.331 168 13138.88 735.82 57447.26 88888.00 2006-06-17 07:39:06.331 168 13138.49 736.93 57447.26 88888.00 2006-06-17 07:39:07.331 168 13138.10 736.19 57446.89 88888.00 2006-06-17 07:39:08.331 168 13137.71 736.19 57446.65 88888.00 2006-06-17 07:39:09.331 168 13138.10 736.19 57447.14 88888.00 2006-06-17 07:39:10.331 168 13138.23 735.82 57446.77 88888.00 2006-06-17 07:39:11.331 168 13137.97 736.93 57446.53 88888.00 2006-06-17 07:39:12.331 168 13138.10 736.56 57447.02 88888.00 2006-06-17 07:39:13.331 168 13137.97 735.69 57446.65 88888.00 2006-06-17 07:39:14.331 168 13137.97 735.94 57446.53 88888.00 2006-06-17 07:39:15.331 168 13137.97 735.32 57446.29 88888.00 2006-06-17 07:39:16.331 168 13137.71 735.69 57446.41 88888.00 2006-06-17 07:39:17.331 168 13137.45 735.94 57446.65 88888.00 2006-06-17 07:39:18.331 168 13137.84 736.31 57446.29 88888.00 2006-06-17 07:39:19.331 168 13137.97 735.57 57446.41 88888.00 2006-06-17 07:39:20.331 168 13137.32 736.68 57446.29 88888.00 2006-06-17 07:39:21.331 168 13137.32 736.19 57445.80 88888.00 2006-06-17 07:39:22.331 168 13137.06 736.19 57446.41 88888.00 2006-06-17 07:39:23.331 168 13136.80 735.69 57446.29 88888.00 2006-06-17 07:39:24.331 168 13136.93 735.69 57446.29 88888.00 2006-06-17 07:39:25.331 168 13137.32 735.57 57446.41 88888.00 2006-06-17 07:39:26.331 168 13137.71 735.82 57445.55 88888.00 2006-06-17 07:39:27.331 168 13136.54 735.57 57444.94 88888.00 2006-06-17 07:39:28.331 168 13136.93 736.06 57446.41 88888.00 2006-06-17 07:39:29.331 168 13137.32 736.06 57446.04 88888.00 2006-06-17 07:39:30.331 168 13137.32 736.19 57446.16 88888.00 2006-06-17 07:39:31.331 168 13137.06 736.06 57446.29 88888.00 2006-06-17 07:39:32.331 168 13137.32 736.19 57445.18 88888.00 2006-06-17 07:39:33.331 168 13136.02 735.82 57445.80 88888.00 2006-06-17 07:39:34.331 168 13136.15 736.19 57445.80 88888.00 2006-06-17 07:39:35.331 168 13136.54 736.31 57446.29 88888.00 2006-06-17 07:39:36.331 168 13137.19 736.19 57445.67 88888.00 2006-06-17 07:39:37.331 168 13136.67 735.44 57445.18 88888.00 2006-06-17 07:39:38.331 168 13136.93 736.19 57445.67 88888.00 2006-06-17 07:39:39.331 168 13136.67 736.06 57445.18 88888.00 2006-06-17 07:39:40.331 168 13136.93 736.19 57445.30 88888.00 2006-06-17 07:39:41.331 168 13136.54 736.31 57445.43 88888.00 2006-06-17 07:39:42.331 168 13135.89 735.94 57445.92 88888.00 2006-06-17 07:39:43.331 168 13135.76 735.20 57445.30 88888.00 2006-06-17 07:39:44.331 168 13136.02 736.56 57445.43 88888.00 2006-06-17 07:39:45.331 168 13135.50 736.06 57445.67 88888.00 2006-06-17 07:39:46.331 168 13135.37 735.94 57445.55 88888.00 2006-06-17 07:39:47.331 168 13135.50 736.43 57445.18 88888.00 2006-06-17 07:39:48.331 168 13135.63 735.82 57445.43 88888.00 2006-06-17 07:39:49.331 168 13135.50 735.82 57445.06 88888.00 2006-06-17 07:39:50.331 168 13135.63 735.57 57445.30 88888.00 2006-06-17 07:39:51.331 168 13134.85 735.44 57445.06 88888.00 2006-06-17 07:39:52.331 168 13135.37 736.19 57445.43 88888.00 2006-06-17 07:39:53.331 168 13134.72 737.18 57445.18 88888.00 2006-06-17 07:39:54.331 168 13134.59 735.82 57444.57 88888.00 2006-06-17 07:39:55.331 168 13134.33 736.06 57444.94 88888.00 2006-06-17 07:39:56.331 168 13134.20 736.06 57445.30 88888.00 2006-06-17 07:39:57.331 168 13134.46 735.82 57444.33 88888.00 2006-06-17 07:39:58.331 168 13134.46 736.43 57444.94 88888.00 2006-06-17 07:39:59.331 168 13134.59 735.82 57444.45 88888.00 2006-06-17 07:40:01.331 168 13133.42 735.69 57444.57 88888.00 2006-06-17 07:40:02.331 168 13134.46 736.19 57444.94 88888.00 2006-06-17 07:40:03.331 168 13133.42 735.44 57443.96 88888.00 2006-06-17 07:40:04.331 168 13134.46 736.31 57444.21 88888.00 2006-06-17 07:40:05.331 168 13133.55 736.19 57443.96 88888.00 2006-06-17 07:40:06.331 168 13133.55 735.94 57443.96 88888.00 2006-06-17 07:40:07.331 168 13133.81 736.93 57444.45 88888.00 2006-06-17 07:40:08.331 168 13134.33 736.81 57444.45 88888.00 2006-06-17 07:40:09.331 168 13133.42 736.68 57443.59 88888.00 2006-06-17 07:40:10.331 168 13133.29 735.69 57443.59 88888.00 2006-06-17 07:40:11.331 168 13132.90 736.68 57443.59 88888.00 2006-06-17 07:40:12.331 168 13133.55 736.06 57443.84 88888.00 2006-06-17 07:40:13.331 168 13132.51 736.06 57443.47 88888.00 2006-06-17 07:40:14.331 168 13133.03 736.43 57443.84 88888.00 2006-06-17 07:40:15.331 168 13133.29 736.56 57443.35 88888.00 2006-06-17 07:40:16.331 168 13133.03 736.56 57444.08 88888.00 2006-06-17 07:40:17.331 168 13132.90 736.31 57444.08 88888.00 2006-06-17 07:40:18.331 168 13131.99 736.93 57443.71 88888.00 2006-06-17 07:40:19.331 168 13132.64 736.81 57443.84 88888.00 2006-06-17 07:40:20.331 168 13132.38 736.19 57443.71 88888.00 2006-06-17 07:40:21.331 168 13131.86 736.31 57443.59 88888.00 2006-06-17 07:40:22.331 168 13132.12 736.31 57443.59 88888.00 2006-06-17 07:40:23.331 168 13131.47 736.19 57443.23 88888.00 2006-06-17 07:40:24.331 168 13131.99 736.19 57444.21 88888.00 2006-06-17 07:40:25.331 168 13131.08 736.19 57442.98 88888.00 2006-06-17 07:40:26.331 168 13130.69 736.68 57443.35 88888.00 2006-06-17 07:40:27.331 168 13130.95 736.68 57443.35 88888.00 2006-06-17 07:40:28.331 168 13130.30 736.19 57443.23 88888.00 2006-06-17 07:40:29.331 168 13130.43 736.56 57443.11 88888.00 2006-06-17 07:40:30.331 168 13130.17 736.43 57442.62 88888.00 2006-06-17 07:40:31.331 168 13130.30 736.31 57443.23 88888.00 2006-06-17 07:40:32.331 168 13130.43 736.19 57442.74 88888.00 2006-06-17 07:40:33.331 168 13129.65 736.81 57442.37 88888.00 2006-06-17 07:40:34.331 168 13130.04 736.19 57442.74 88888.00 2006-06-17 07:40:35.331 168 13130.17 736.93 57442.00 88888.00 2006-06-17 07:40:36.331 168 13129.78 736.19 57441.88 88888.00 2006-06-17 07:40:37.331 168 13129.13 736.43 57442.62 88888.00 2006-06-17 07:40:38.331 168 13129.00 735.57 57442.13 88888.00 2006-06-17 07:40:39.331 168 13129.52 735.94 57442.13 88888.00 2006-06-17 07:40:40.331 168 13129.39 735.57 57441.88 88888.00 2006-06-17 07:40:41.331 168 13129.13 735.69 57442.25 88888.00 2006-06-17 07:40:42.331 168 13129.52 736.19 57441.88 88888.00 2006-06-17 07:40:43.331 168 13129.13 736.43 57441.88 88888.00 2006-06-17 07:40:44.331 168 13129.26 736.81 57441.88 88888.00 2006-06-17 07:40:45.331 168 13128.87 736.68 57441.52 88888.00 2006-06-17 07:40:46.331 168 13128.87 736.56 57442.37 88888.00 2006-06-17 07:40:47.331 168 13128.87 736.06 57442.13 88888.00 2006-06-17 07:40:48.331 168 13128.87 736.68 57441.52 88888.00 2006-06-17 07:40:49.331 168 13128.87 736.68 57441.52 88888.00 2006-06-17 07:40:50.331 168 13128.48 736.68 57441.64 88888.00 2006-06-17 07:40:51.331 168 13129.39 737.05 57441.52 88888.00 2006-06-17 07:40:52.331 168 13128.74 736.19 57441.52 88888.00 2006-06-17 07:40:53.331 168 13129.00 736.81 57441.39 88888.00 2006-06-17 07:40:54.331 168 13129.13 736.81 57441.52 88888.00 2006-06-17 07:40:55.331 168 13129.00 736.81 57441.52 88888.00 2006-06-17 07:40:56.331 168 13129.00 736.81 57442.13 88888.00 2006-06-17 07:40:57.331 168 13129.26 737.18 57441.27 88888.00 2006-06-17 07:40:58.331 168 13129.52 736.93 57441.27 88888.00 2006-06-17 07:40:59.331 168 13129.39 736.81 57441.52 88888.00 2006-06-17 07:41:00.331 168 13129.00 737.43 57441.39 88888.00 2006-06-17 07:41:01.331 168 13130.43 737.18 57441.15 88888.00 2006-06-17 07:41:02.331 168 13129.26 738.04 57441.27 88888.00 2006-06-17 07:41:03.331 168 13129.91 737.30 57441.27 88888.00 2006-06-17 07:41:04.331 168 13129.00 736.81 57440.91 88888.00 2006-06-17 07:41:05.331 168 13129.52 737.80 57441.52 88888.00 2006-06-17 07:41:06.331 168 13130.95 737.92 57441.15 88888.00 2006-06-17 07:41:07.331 168 13130.30 737.80 57441.03 88888.00 2006-06-17 07:41:08.331 168 13130.56 738.04 57441.03 88888.00 2006-06-17 07:41:09.331 168 13130.43 738.17 57441.39 88888.00 2006-06-17 07:41:10.331 168 13130.56 738.17 57440.66 88888.00 2006-06-17 07:41:11.331 168 13130.17 738.17 57441.15 88888.00 2006-06-17 07:41:12.331 168 13130.43 737.43 57441.76 88888.00 2006-06-17 07:41:13.331 168 13130.43 738.54 57441.03 88888.00 2006-06-17 07:41:14.331 168 13130.04 738.42 57441.76 88888.00 2006-06-17 07:41:15.331 168 13130.82 738.54 57441.52 88888.00 2006-06-17 07:41:16.331 168 13130.82 738.04 57441.39 88888.00 2006-06-17 07:41:17.331 168 13130.56 738.29 57441.03 88888.00 2006-06-17 07:41:18.331 168 13130.43 738.17 57441.52 88888.00 2006-06-17 07:41:19.331 168 13130.43 739.16 57441.27 88888.00 2006-06-17 07:41:20.331 168 13130.95 739.04 57442.13 88888.00 2006-06-17 07:41:21.331 168 13130.43 738.66 57441.76 88888.00 2006-06-17 07:41:22.331 168 13130.30 739.04 57441.39 88888.00 2006-06-17 07:41:23.331 168 13130.43 738.54 57440.91 88888.00 2006-06-17 07:41:24.331 168 13129.91 738.79 57442.25 88888.00 2006-06-17 07:41:25.331 168 13129.78 738.79 57441.76 88888.00 2006-06-17 07:41:26.331 168 13130.56 738.66 57441.88 88888.00 2006-06-17 07:41:27.331 168 13130.30 739.04 57441.15 88888.00 2006-06-17 07:41:28.331 168 13130.17 739.65 57441.52 88888.00 2006-06-17 07:41:29.331 168 13130.56 738.79 57441.76 88888.00 2006-06-17 07:41:30.331 168 13130.69 739.16 57440.66 88888.00 2006-06-17 07:41:31.331 168 13130.95 739.28 57441.64 88888.00 2006-06-17 07:41:32.331 168 13129.78 739.90 57441.39 88888.00 2006-06-17 07:41:33.331 168 13130.17 739.65 57442.00 88888.00 2006-06-17 07:41:34.331 168 13129.78 740.03 57441.64 88888.00 2006-06-17 07:41:35.331 168 13130.17 740.03 57441.52 88888.00 2006-06-17 07:41:36.331 168 13130.30 740.15 57441.39 88888.00 2006-06-17 07:41:37.331 168 13130.69 739.65 57441.88 88888.00 2006-06-17 07:41:38.331 168 13129.91 739.90 57442.37 88888.00 2006-06-17 07:41:39.331 168 13130.56 739.78 57441.52 88888.00 2006-06-17 07:41:40.331 168 13130.56 739.90 57441.64 88888.00 2006-06-17 07:41:41.331 168 13131.21 740.40 57441.76 88888.00 2006-06-17 07:41:42.331 168 13130.56 740.03 57441.76 88888.00 2006-06-17 07:41:43.331 168 13130.43 739.90 57442.49 88888.00 2006-06-17 07:41:44.331 168 13130.82 740.15 57441.15 88888.00 2006-06-17 07:41:45.331 168 13130.30 740.03 57441.76 88888.00 2006-06-17 07:41:46.331 168 13130.56 740.52 57441.52 88888.00 2006-06-17 07:41:47.331 168 13130.95 740.27 57442.13 88888.00 2006-06-17 07:41:48.331 168 13130.30 740.27 57441.52 88888.00 2006-06-17 07:41:49.331 168 13130.82 740.15 57442.13 88888.00 2006-06-17 07:41:50.331 168 13131.21 740.40 57441.76 88888.00 2006-06-17 07:41:51.331 168 13130.56 740.89 57442.37 88888.00 2006-06-17 07:41:52.331 168 13130.69 740.52 57442.37 88888.00 2006-06-17 07:41:53.331 168 13130.30 740.77 57441.76 88888.00 2006-06-17 07:41:54.331 168 13130.30 740.65 57442.00 88888.00 2006-06-17 07:41:55.331 168 13130.95 740.77 57442.25 88888.00 2006-06-17 07:41:56.331 168 13130.04 741.02 57441.76 88888.00 2006-06-17 07:41:57.331 168 13130.95 740.40 57441.64 88888.00 2006-06-17 07:41:58.331 168 13130.56 740.89 57442.00 88888.00 2006-06-17 07:41:59.331 168 13129.91 740.77 57441.52 88888.00 2006-06-17 07:42:01.331 168 13130.17 741.64 57441.15 88888.00 2006-06-17 07:42:02.331 168 13129.65 740.40 57442.49 88888.00 2006-06-17 07:42:03.331 168 13129.91 740.77 57442.25 88888.00 2006-06-17 07:42:04.331 168 13130.69 740.15 57441.39 88888.00 2006-06-17 07:42:05.331 168 13129.65 741.02 57441.52 88888.00 2006-06-17 07:42:06.331 168 13129.78 741.02 57441.76 88888.00 2006-06-17 07:42:07.331 168 13129.52 740.77 57441.88 88888.00 2006-06-17 07:42:08.331 168 13130.56 740.40 57441.15 88888.00 2006-06-17 07:42:09.331 168 13130.43 740.52 57441.64 88888.00 2006-06-17 07:42:10.331 168 13130.69 741.51 57441.15 88888.00 2006-06-17 07:42:11.331 168 13129.91 740.77 57441.52 88888.00 2006-06-17 07:42:12.331 168 13129.65 740.89 57441.64 88888.00 2006-06-17 07:42:13.331 168 13130.17 740.40 57441.27 88888.00 2006-06-17 07:42:14.331 168 13129.52 741.02 57441.39 88888.00 2006-06-17 07:42:15.331 168 13129.65 741.27 57441.03 88888.00 2006-06-17 07:42:16.331 168 13129.78 741.02 57440.66 88888.00 2006-06-17 07:42:17.331 168 13130.04 740.65 57441.52 88888.00 2006-06-17 07:42:18.331 168 13130.17 741.27 57440.91 88888.00 2006-06-17 07:42:19.331 168 13129.52 740.89 57440.41 88888.00 2006-06-17 07:42:20.331 168 13129.65 740.15 57441.27 88888.00 2006-06-17 07:42:21.331 168 13130.30 740.52 57440.66 88888.00 2006-06-17 07:42:22.331 168 13128.87 740.89 57440.78 88888.00 2006-06-17 07:42:23.331 168 13129.52 741.14 57440.66 88888.00 2006-06-17 07:42:24.331 168 13129.13 740.65 57440.78 88888.00 2006-06-17 07:42:25.331 168 13129.26 740.65 57440.91 88888.00 2006-06-17 07:42:26.331 168 13128.87 740.65 57441.03 88888.00 2006-06-17 07:42:27.331 168 13129.52 740.77 57441.27 88888.00 2006-06-17 07:42:28.331 168 13129.00 740.89 57440.41 88888.00 2006-06-17 07:42:29.331 168 13129.00 740.40 57440.66 88888.00 2006-06-17 07:42:30.331 168 13128.74 740.77 57440.54 88888.00 2006-06-17 07:42:31.331 168 13129.00 740.65 57440.17 88888.00 2006-06-17 07:42:32.331 168 13128.87 741.02 57440.54 88888.00 2006-06-17 07:42:33.331 168 13128.22 740.77 57440.29 88888.00 2006-06-17 07:42:34.331 168 13128.09 740.03 57439.68 88888.00 2006-06-17 07:42:35.331 168 13128.09 740.15 57440.05 88888.00 2006-06-17 07:42:36.331 168 13127.96 740.27 57440.05 88888.00 2006-06-17 07:42:37.331 168 13127.83 740.40 57439.56 88888.00 2006-06-17 07:42:38.331 168 13127.57 740.40 57440.17 88888.00 2006-06-17 07:42:39.331 168 13128.35 740.03 57438.58 88888.00 2006-06-17 07:42:40.331 168 13127.44 739.78 57439.56 88888.00 2006-06-17 07:42:41.331 168 13127.44 740.15 57439.07 88888.00 2006-06-17 07:42:42.331 168 13127.96 740.40 57439.80 88888.00 2006-06-17 07:42:43.331 168 13127.31 740.40 57439.07 88888.00 2006-06-17 07:42:44.331 168 13127.57 740.40 57438.95 88888.00 2006-06-17 07:42:45.331 168 13126.92 739.41 57438.34 88888.00 2006-06-17 07:42:46.331 168 13127.05 739.78 57438.95 88888.00 2006-06-17 07:42:47.331 168 13127.05 740.03 57438.58 88888.00 2006-06-17 07:42:48.331 168 13126.92 739.90 57438.09 88888.00 2006-06-17 07:42:49.331 168 13126.92 739.78 57438.82 88888.00 2006-06-17 07:42:50.331 168 13126.79 740.27 57438.82 88888.00 2006-06-17 07:42:51.331 168 13127.44 739.53 57438.34 88888.00 2006-06-17 07:42:52.331 168 13127.70 739.53 57438.46 88888.00 2006-06-17 07:42:53.331 168 13126.79 739.90 57437.60 88888.00 2006-06-17 07:42:54.331 168 13126.92 739.53 57437.85 88888.00 2006-06-17 07:42:55.331 168 13127.44 739.28 57438.09 88888.00 2006-06-17 07:42:56.331 168 13127.18 740.15 57438.21 88888.00 2006-06-17 07:42:57.331 168 13126.79 739.28 57437.48 88888.00 2006-06-17 07:42:58.331 168 13126.53 740.65 57438.58 88888.00 2006-06-17 07:42:59.331 168 13126.66 739.78 57438.09 88888.00 2006-06-17 07:43:00.331 168 13126.79 739.28 57437.73 88888.00 2006-06-17 07:43:01.331 168 13126.27 740.15 57437.24 88888.00 2006-06-17 07:43:02.331 168 13126.01 738.66 57437.36 88888.00 2006-06-17 07:43:03.331 168 13126.40 739.28 57437.24 88888.00 2006-06-17 07:43:04.331 168 13126.53 739.41 57437.48 88888.00 2006-06-17 07:43:05.331 168 13126.01 739.28 57437.24 88888.00 2006-06-17 07:43:06.331 168 13126.01 739.28 57436.62 88888.00 2006-06-17 07:43:07.331 168 13126.40 739.78 57437.60 88888.00 2006-06-17 07:43:08.331 168 13126.14 739.90 57436.99 88888.00 2006-06-17 07:43:09.331 168 13125.88 739.65 57437.24 88888.00 2006-06-17 07:43:10.331 168 13125.88 739.65 57436.87 88888.00 2006-06-17 07:43:11.331 168 13124.98 740.27 57436.62 88888.00 2006-06-17 07:43:12.331 168 13125.62 739.53 57436.62 88888.00 2006-06-17 07:43:13.331 168 13125.37 740.03 57436.62 88888.00 2006-06-17 07:43:14.331 168 13124.98 739.78 57436.38 88888.00 2006-06-17 07:43:15.331 168 13124.85 740.27 57436.38 88888.00 2006-06-17 07:43:16.331 168 13124.59 739.90 57436.26 88888.00 2006-06-17 07:43:17.331 168 13124.46 740.03 57436.14 88888.00 2006-06-17 07:43:18.331 168 13124.46 739.53 57436.26 88888.00 2006-06-17 07:43:19.331 168 13124.72 739.78 57436.26 88888.00 2006-06-17 07:43:20.331 168 13124.33 739.90 57435.77 88888.00 2006-06-17 07:43:21.331 168 13123.94 739.90 57436.14 88888.00 2006-06-17 07:43:22.331 168 13123.81 739.28 57436.02 88888.00 2006-06-17 07:43:23.331 168 13123.16 739.65 57435.28 88888.00 2006-06-17 07:43:24.331 168 13123.68 739.53 57435.28 88888.00 2006-06-17 07:43:25.331 168 13123.03 739.16 57434.67 88888.00 2006-06-17 07:43:26.331 168 13122.64 740.03 57435.04 88888.00 2006-06-17 07:43:27.331 168 13123.16 738.79 57434.91 88888.00 2006-06-17 07:43:28.331 168 13122.25 740.03 57434.55 88888.00 2006-06-17 07:43:29.331 168 13122.12 739.78 57434.43 88888.00 2006-06-17 07:43:30.331 168 13121.86 739.65 57434.91 88888.00 2006-06-17 07:43:31.331 168 13122.25 739.28 57434.18 88888.00 2006-06-17 07:43:32.331 168 13121.60 739.16 57434.06 88888.00 2006-06-17 07:43:33.331 168 13121.08 738.91 57433.69 88888.00 2006-06-17 07:43:34.331 168 13120.69 738.91 57433.45 88888.00 2006-06-17 07:43:35.331 168 13120.82 739.16 57433.45 88888.00 2006-06-17 07:43:36.331 168 13120.43 739.28 57432.59 88888.00 2006-06-17 07:43:37.331 168 13120.17 738.91 57433.08 88888.00 2006-06-17 07:43:38.331 168 13119.26 738.79 57432.96 88888.00 2006-06-17 07:43:39.331 168 13119.00 738.17 57432.10 88888.00 2006-06-17 07:43:40.331 168 13119.13 738.17 57432.35 88888.00 2006-06-17 07:43:41.331 168 13118.61 738.04 57432.10 88888.00 2006-06-17 07:43:42.331 168 13117.96 737.30 57431.49 88888.00 2006-06-17 07:43:43.331 168 13117.83 737.80 57431.49 88888.00 2006-06-17 07:43:44.331 168 13117.44 737.43 57431.12 88888.00 2006-06-17 07:43:45.331 168 13116.53 737.18 57430.88 88888.00 2006-06-17 07:43:46.331 168 13116.40 737.80 57431.12 88888.00 2006-06-17 07:43:47.331 168 13116.40 736.81 57430.14 88888.00 2006-06-17 07:43:48.331 168 13116.53 736.81 57430.39 88888.00 2006-06-17 07:43:49.331 168 13115.49 736.56 57429.54 88888.00 2006-06-17 07:43:50.331 168 13115.36 737.18 57429.66 88888.00 2006-06-17 07:43:51.331 168 13115.36 736.06 57430.02 88888.00 2006-06-17 07:43:52.331 168 13115.75 735.94 57428.55 88888.00 2006-06-17 07:43:53.331 168 13114.71 736.68 57428.68 88888.00 2006-06-17 07:43:54.331 168 13114.19 736.06 57428.80 88888.00 2006-06-17 07:43:55.331 168 13114.71 735.57 57427.58 88888.00 2006-06-17 07:43:56.331 168 13114.32 735.57 57427.33 88888.00 2006-06-17 07:43:57.331 168 13114.58 735.32 57428.07 88888.00 2006-06-17 07:43:58.331 168 13114.58 735.69 57427.21 88888.00 2006-06-17 07:43:59.331 168 13114.06 735.44 57426.84 88888.00 2006-06-17 07:44:01.331 168 13114.97 735.20 57426.72 88888.00 2006-06-17 07:44:02.331 168 13114.58 735.57 57425.74 88888.00 2006-06-17 07:44:03.331 168 13114.32 735.32 57425.87 88888.00 2006-06-17 07:44:04.331 168 13114.71 735.44 57425.25 88888.00 2006-06-17 07:44:05.331 168 13114.19 735.44 57424.77 88888.00 2006-06-17 07:44:06.331 168 13115.10 735.82 57425.01 88888.00 2006-06-17 07:44:07.331 168 13114.71 735.44 57424.40 88888.00 2006-06-17 07:44:08.331 168 13114.71 735.44 57424.52 88888.00 2006-06-17 07:44:09.331 168 13114.84 735.44 57424.03 88888.00 2006-06-17 07:44:10.331 168 13115.23 735.07 57424.15 88888.00 2006-06-17 07:44:11.331 168 13114.84 735.20 57424.03 88888.00 2006-06-17 07:44:12.331 168 13114.84 735.69 57423.66 88888.00 2006-06-17 07:44:13.331 168 13114.58 735.32 57423.30 88888.00 2006-06-17 07:44:14.331 168 13114.97 735.82 57423.42 88888.00 2006-06-17 07:44:15.331 168 13114.71 735.32 57423.30 88888.00 2006-06-17 07:44:16.331 168 13114.71 735.57 57422.44 88888.00 2006-06-17 07:44:17.331 168 13114.58 735.32 57423.18 88888.00 2006-06-17 07:44:18.331 168 13115.49 735.44 57422.57 88888.00 2006-06-17 07:44:19.331 168 13115.36 735.32 57422.44 88888.00 2006-06-17 07:44:20.331 168 13114.84 734.95 57421.83 88888.00 2006-06-17 07:44:21.331 168 13114.58 735.69 57421.71 88888.00 2006-06-17 07:44:22.331 168 13114.45 735.44 57422.07 88888.00 2006-06-17 07:44:23.331 168 13114.71 735.07 57420.48 88888.00 2006-06-17 07:44:24.331 168 13115.23 735.44 57421.46 88888.00 2006-06-17 07:44:25.331 168 13114.45 734.82 57421.10 88888.00 2006-06-17 07:44:26.331 168 13114.45 735.07 57421.22 88888.00 2006-06-17 07:44:27.331 168 13114.84 735.44 57420.61 88888.00 2006-06-17 07:44:28.331 168 13113.93 734.95 57420.98 88888.00 2006-06-17 07:44:29.331 168 13114.32 735.20 57420.00 88888.00 2006-06-17 07:44:30.331 168 13113.15 735.44 57420.00 88888.00 2006-06-17 07:44:31.331 168 13113.15 735.57 57419.75 88888.00 2006-06-17 07:44:32.331 168 13113.02 735.07 57419.63 88888.00 2006-06-17 07:44:33.330 168 13113.41 735.44 57419.88 88888.00 2006-06-17 07:44:34.330 168 13112.89 735.69 57419.26 88888.00 2006-06-17 07:44:35.330 168 13112.76 735.07 57418.90 88888.00 2006-06-17 07:44:36.330 168 13113.28 735.57 57418.77 88888.00 2006-06-17 07:44:37.330 168 13112.76 736.06 57418.90 88888.00 2006-06-17 07:44:38.330 168 13112.63 735.32 57418.53 88888.00 2006-06-17 07:44:39.330 168 13112.76 735.69 57418.53 88888.00 2006-06-17 07:44:40.330 168 13111.98 736.06 57418.29 88888.00 2006-06-17 07:44:41.330 168 13112.24 736.06 57417.68 88888.00 2006-06-17 07:44:42.330 168 13112.24 735.82 57418.90 88888.00 2006-06-17 07:44:43.330 168 13112.24 736.06 57417.80 88888.00 2006-06-17 07:44:44.330 168 13112.89 735.82 57418.04 88888.00 2006-06-17 07:44:45.330 168 13112.24 736.68 57417.80 88888.00 2006-06-17 07:44:46.330 168 13111.85 736.93 57417.68 88888.00 2006-06-17 07:44:47.330 168 13112.24 736.81 57418.04 88888.00 2006-06-17 07:44:48.330 168 13111.98 736.93 57416.94 88888.00 2006-06-17 07:44:49.330 168 13112.24 736.19 57417.43 88888.00 2006-06-17 07:44:50.330 168 13111.98 737.05 57417.43 88888.00 2006-06-17 07:44:51.330 168 13111.98 736.93 57415.96 88888.00 2006-06-17 07:44:52.330 168 13111.46 737.30 57416.57 88888.00 2006-06-17 07:44:53.330 168 13111.85 737.30 57416.45 88888.00 2006-06-17 07:44:54.330 168 13112.37 737.67 57417.18 88888.00 2006-06-17 07:44:55.330 168 13112.24 737.55 57416.21 88888.00 2006-06-17 07:44:56.330 168 13112.50 738.17 57416.09 88888.00 2006-06-17 07:44:57.330 168 13112.63 737.67 57416.09 88888.00 2006-06-17 07:44:58.330 168 13112.37 738.17 57415.59 88888.00 2006-06-17 07:44:59.330 168 13112.37 738.04 57415.84 88888.00 2006-06-17 07:45:00.330 168 13112.37 738.79 57415.23 88888.00 2006-06-17 07:45:01.330 168 13112.89 737.80 57414.98 88888.00 2006-06-17 07:45:02.330 168 13112.89 738.42 57415.11 88888.00 2006-06-17 07:45:03.330 168 13112.24 738.04 57415.72 88888.00 2006-06-17 07:45:04.330 168 13112.50 739.04 57414.50 88888.00 2006-06-17 07:45:05.330 168 13113.15 738.79 57414.98 88888.00 2006-06-17 07:45:06.330 168 13112.89 738.66 57414.86 88888.00 2006-06-17 07:45:07.330 168 13113.80 738.42 57414.74 88888.00 2006-06-17 07:45:08.330 168 13113.93 738.91 57414.25 88888.00 2006-06-17 07:45:09.330 168 13114.06 738.42 57414.37 88888.00 2006-06-17 07:45:10.330 168 13113.93 738.79 57413.88 88888.00 2006-06-17 07:45:11.330 168 13113.54 738.79 57414.13 88888.00 2006-06-17 07:45:12.330 168 13113.67 738.54 57413.88 88888.00 2006-06-17 07:45:13.330 168 13113.41 738.17 57414.50 88888.00 2006-06-17 07:45:14.330 168 13113.80 739.16 57414.01 88888.00 2006-06-17 07:45:15.330 168 13113.15 738.29 57413.76 88888.00 2006-06-17 07:45:16.330 168 13113.93 738.79 57413.64 88888.00 2006-06-17 07:45:17.330 168 13113.02 738.29 57413.27 88888.00 2006-06-17 07:45:18.330 168 13113.54 738.04 57413.15 88888.00 2006-06-17 07:45:19.330 168 13113.28 737.92 57412.79 88888.00 2006-06-17 07:45:20.330 168 13113.54 737.92 57412.42 88888.00 2006-06-17 07:45:21.330 168 13112.50 737.80 57412.42 88888.00 2006-06-17 07:45:22.330 168 13113.02 737.80 57411.68 88888.00 2006-06-17 07:45:23.330 168 13113.02 737.67 57411.80 88888.00 2006-06-17 07:45:24.330 168 13112.37 737.43 57412.17 88888.00 2006-06-17 07:45:25.330 168 13113.02 737.05 57411.93 88888.00 2006-06-17 07:45:26.330 168 13112.63 737.92 57411.93 88888.00 2006-06-17 07:45:27.330 168 13112.50 737.43 57410.95 88888.00 2006-06-17 07:45:28.330 168 13112.89 737.55 57411.56 88888.00 2006-06-17 07:45:29.330 168 13113.41 737.80 57410.46 88888.00 2006-06-17 07:45:30.330 168 13112.89 737.92 57410.58 88888.00 2006-06-17 07:45:31.330 168 13113.28 738.04 57410.46 88888.00 2006-06-17 07:45:32.330 168 13113.15 737.67 57410.95 88888.00 2006-06-17 07:45:33.330 168 13113.02 737.55 57410.34 88888.00 2006-06-17 07:45:34.330 168 13113.02 738.17 57410.09 88888.00 2006-06-17 07:45:35.330 168 13113.28 738.17 57410.09 88888.00 2006-06-17 07:45:36.330 168 13114.06 738.54 57410.46 88888.00 2006-06-17 07:45:37.330 168 13114.06 738.17 57410.70 88888.00 2006-06-17 07:45:38.330 168 13114.19 738.17 57409.73 88888.00 2006-06-17 07:45:39.330 168 13114.58 739.41 57410.34 88888.00 2006-06-17 07:45:40.330 168 13115.10 739.53 57410.46 88888.00 2006-06-17 07:45:41.330 168 13115.49 739.04 57409.73 88888.00 2006-06-17 07:45:42.330 168 13114.71 738.54 57409.85 88888.00 2006-06-17 07:45:43.330 168 13115.36 739.28 57410.46 88888.00 2006-06-17 07:45:44.330 168 13116.53 738.91 57409.61 88888.00 2006-06-17 07:45:45.330 168 13116.27 739.65 57410.34 88888.00 2006-06-17 07:45:46.330 168 13116.66 738.29 57410.34 88888.00 2006-06-17 07:45:47.330 168 13116.40 739.41 57410.95 88888.00 2006-06-17 07:45:48.330 168 13117.18 739.28 57409.97 88888.00 2006-06-17 07:45:49.330 168 13117.31 739.53 57410.46 88888.00 2006-06-17 07:45:50.330 168 13118.74 740.27 57409.73 88888.00 2006-06-17 07:45:51.330 168 13117.96 740.15 57410.46 88888.00 2006-06-17 07:45:52.330 168 13119.00 741.27 57410.34 88888.00 2006-06-17 07:45:53.330 168 13119.13 741.51 57410.46 88888.00 2006-06-17 07:45:54.330 168 13119.52 740.52 57410.21 88888.00 2006-06-17 07:45:55.330 168 13119.39 741.39 57410.58 88888.00 2006-06-17 07:45:56.330 168 13119.13 741.51 57411.07 88888.00 2006-06-17 07:45:57.330 168 13118.22 741.39 57411.56 88888.00 2006-06-17 07:45:58.330 168 13117.83 741.27 57411.68 88888.00 2006-06-17 07:45:59.330 168 13118.61 741.51 57411.32 88888.00 2006-06-17 07:46:00.330 168 13117.83 741.51 57411.80 88888.00 2006-06-17 07:46:01.330 168 13118.35 742.38 57411.93 88888.00 2006-06-17 07:46:02.330 168 13117.44 741.27 57411.20 88888.00 2006-06-17 07:46:03.330 168 13117.96 741.88 57411.20 88888.00 2006-06-17 07:46:04.330 168 13118.09 741.64 57411.80 88888.00 2006-06-17 07:46:05.330 168 13117.18 741.27 57411.80 88888.00 2006-06-17 07:46:06.330 168 13117.05 741.14 57411.07 88888.00 2006-06-17 07:46:07.330 168 13118.22 740.89 57411.20 88888.00 2006-06-17 07:46:08.330 168 13117.96 741.39 57410.83 88888.00 2006-06-17 07:46:09.330 168 13117.83 740.52 57411.32 88888.00 2006-06-17 07:46:10.330 168 13117.18 740.65 57411.32 88888.00 2006-06-17 07:46:11.330 168 13117.44 741.27 57411.07 88888.00 2006-06-17 07:46:12.330 168 13116.79 740.89 57411.20 88888.00 2006-06-17 07:46:13.330 168 13116.92 741.27 57410.70 88888.00 2006-06-17 07:46:14.330 168 13117.18 741.14 57410.70 88888.00 2006-06-17 07:46:15.330 168 13116.92 741.14 57411.56 88888.00 2006-06-17 07:46:16.330 168 13117.57 740.89 57411.44 88888.00 2006-06-17 07:46:17.330 168 13116.66 741.14 57411.07 88888.00 2006-06-17 07:46:18.330 168 13118.09 740.89 57410.83 88888.00 2006-06-17 07:46:19.330 168 13117.70 741.64 57411.32 88888.00 2006-06-17 07:46:20.330 168 13117.05 741.39 57410.83 88888.00 2006-06-17 07:46:21.330 168 13117.83 741.88 57410.34 88888.00 2006-06-17 07:46:22.330 168 13117.70 741.64 57410.83 88888.00 2006-06-17 07:46:23.330 168 13117.83 742.01 57410.34 88888.00 2006-06-17 07:46:24.330 168 13118.22 741.39 57410.70 88888.00 2006-06-17 07:46:25.330 168 13118.09 741.02 57409.73 88888.00 2006-06-17 07:46:26.330 168 13118.61 741.39 57410.46 88888.00 2006-06-17 07:46:27.330 168 13118.74 742.01 57410.70 88888.00 2006-06-17 07:46:28.330 168 13118.35 741.51 57410.58 88888.00 2006-06-17 07:46:29.330 168 13118.09 741.39 57410.09 88888.00 2006-06-17 07:46:30.330 168 13117.83 742.63 57410.21 88888.00 2006-06-17 07:46:31.330 168 13117.70 741.76 57409.61 88888.00 2006-06-17 07:46:32.330 168 13117.96 742.38 57410.09 88888.00 2006-06-17 07:46:33.330 168 13117.05 741.88 57409.97 88888.00 2006-06-17 07:46:34.330 168 13117.18 742.38 57409.61 88888.00 2006-06-17 07:46:35.330 168 13117.31 741.88 57410.09 88888.00 2006-06-17 07:46:36.330 168 13116.66 742.38 57409.36 88888.00 2006-06-17 07:46:37.330 168 13116.14 742.26 57409.61 88888.00 2006-06-17 07:46:38.330 168 13115.62 742.75 57409.36 88888.00 2006-06-17 07:46:39.330 168 13115.62 742.13 57409.12 88888.00 2006-06-17 07:46:40.330 168 13115.62 742.26 57409.24 88888.00 2006-06-17 07:46:41.330 168 13115.36 742.75 57409.12 88888.00 2006-06-17 07:46:42.330 168 13115.49 742.38 57408.14 88888.00 2006-06-17 07:46:43.330 168 13114.45 742.75 57407.77 88888.00 2006-06-17 07:46:44.330 168 13113.93 742.13 57407.65 88888.00 2006-06-17 07:46:45.330 168 13113.28 742.01 57407.65 88888.00 2006-06-17 07:46:46.330 168 13113.54 741.76 57408.02 88888.00 2006-06-17 07:46:47.330 168 13113.67 742.26 57407.65 88888.00 2006-06-17 07:46:48.330 168 13112.11 742.50 57407.53 88888.00 2006-06-17 07:46:49.330 168 13112.24 741.88 57406.91 88888.00 2006-06-17 07:46:50.330 168 13111.33 742.50 57406.91 88888.00 2006-06-17 07:46:51.330 168 13111.98 742.13 57406.30 88888.00 2006-06-17 07:46:52.330 168 13110.94 742.13 57406.30 88888.00 2006-06-17 07:46:53.330 168 13111.72 742.26 57405.94 88888.00 2006-06-17 07:46:54.330 168 13110.81 742.88 57406.30 88888.00 2006-06-17 07:46:55.330 168 13110.68 742.63 57405.20 88888.00 2006-06-17 07:46:56.330 168 13111.59 742.50 57405.32 88888.00 2006-06-17 07:46:57.330 168 13111.07 742.38 57404.96 88888.00 2006-06-17 07:46:58.330 168 13111.46 742.13 57404.84 88888.00 2006-06-17 07:46:59.330 168 13110.68 742.26 57404.47 88888.00 2006-06-17 07:47:00.330 168 13111.72 742.13 57404.47 88888.00 2006-06-17 07:47:01.330 168 13111.85 742.88 57404.23 88888.00 2006-06-17 07:47:02.330 168 13111.59 742.13 57404.23 88888.00 2006-06-17 07:47:03.330 168 13111.46 742.26 57403.98 88888.00 2006-06-17 07:47:04.330 168 13111.98 741.76 57403.98 88888.00 2006-06-17 07:47:05.330 168 13112.24 742.13 57404.23 88888.00 2006-06-17 07:47:06.330 168 13111.46 741.76 57403.73 88888.00 2006-06-17 07:47:07.330 168 13112.89 742.63 57403.86 88888.00 2006-06-17 07:47:08.330 168 13112.76 742.01 57403.73 88888.00 2006-06-17 07:47:09.330 168 13112.24 742.13 57404.23 88888.00 2006-06-17 07:47:10.330 168 13111.72 741.88 57403.37 88888.00 2006-06-17 07:47:11.330 168 13110.94 741.76 57403.61 88888.00 2006-06-17 07:47:12.330 168 13110.94 742.13 57403.98 88888.00 2006-06-17 07:47:13.330 168 13110.29 741.51 57403.49 88888.00 2006-06-17 07:47:14.330 168 13110.81 741.39 57403.49 88888.00 2006-06-17 07:47:15.330 168 13109.77 741.76 57403.49 88888.00 2006-06-17 07:47:16.330 168 13109.64 741.14 57403.25 88888.00 2006-06-17 07:47:17.330 168 13109.64 742.26 57402.64 88888.00 2006-06-17 07:47:18.330 168 13109.64 741.76 57402.27 88888.00 2006-06-17 07:47:19.330 168 13109.12 742.01 57403.49 88888.00 2006-06-17 07:47:20.330 168 13108.60 741.76 57402.51 88888.00 2006-06-17 07:47:21.330 168 13108.86 742.13 57402.14 88888.00 2006-06-17 07:47:22.330 168 13108.73 741.88 57402.51 88888.00 2006-06-17 07:47:23.330 168 13108.86 742.26 57401.78 88888.00 2006-06-17 07:47:24.330 168 13108.34 741.14 57401.78 88888.00 2006-06-17 07:47:25.330 168 13108.34 742.38 57401.78 88888.00 2006-06-17 07:47:26.330 168 13108.21 742.38 57401.29 88888.00 2006-06-17 07:47:27.330 168 13108.47 742.01 57400.80 88888.00 2006-06-17 07:47:28.330 168 13108.34 742.13 57401.05 88888.00 2006-06-17 07:47:29.330 168 13108.08 742.01 57401.05 88888.00 2006-06-17 07:47:30.330 168 13108.73 741.39 57400.56 88888.00 2006-06-17 07:47:31.330 168 13108.86 742.13 57400.80 88888.00 2006-06-17 07:47:32.330 168 13110.16 742.38 57400.07 88888.00 2006-06-17 07:47:33.330 168 13110.16 742.50 57400.31 88888.00 2006-06-17 07:47:34.330 168 13110.16 741.64 57399.95 88888.00 2006-06-17 07:47:35.330 168 13110.29 741.88 57400.80 88888.00 2006-06-17 07:47:36.330 168 13110.81 742.01 57400.31 88888.00 2006-06-17 07:47:37.330 168 13111.20 741.88 57400.43 88888.00 2006-06-17 07:47:38.330 168 13111.59 742.13 57400.31 88888.00 2006-06-17 07:47:39.330 168 13111.46 742.38 57400.68 88888.00 2006-06-17 07:47:40.330 168 13111.33 742.13 57400.56 88888.00 2006-06-17 07:47:41.330 168 13111.20 742.50 57400.56 88888.00 2006-06-17 07:47:42.330 168 13110.81 742.01 57399.82 88888.00 2006-06-17 07:47:43.330 168 13111.07 741.76 57400.19 88888.00 2006-06-17 07:47:44.330 168 13110.29 741.27 57400.43 88888.00 2006-06-17 07:47:45.330 168 13111.33 741.27 57398.97 88888.00 2006-06-17 07:47:46.330 168 13111.07 741.51 57400.07 88888.00 2006-06-17 07:47:47.330 168 13110.94 740.65 57400.07 88888.00 2006-06-17 07:47:48.330 168 13111.20 740.77 57399.34 88888.00 2006-06-17 07:47:49.330 168 13111.33 740.27 57399.09 88888.00 2006-06-17 07:47:50.330 168 13111.72 740.77 57399.95 88888.00 2006-06-17 07:47:51.330 168 13111.33 740.52 57399.21 88888.00 2006-06-17 07:47:52.330 168 13111.33 740.15 57399.21 88888.00 2006-06-17 07:47:53.330 168 13111.98 740.40 57398.97 88888.00 2006-06-17 07:47:54.330 168 13112.37 740.15 57398.23 88888.00 2006-06-17 07:47:55.330 168 13112.50 740.27 57398.48 88888.00 2006-06-17 07:47:56.330 168 13112.76 739.78 57397.99 88888.00 2006-06-17 07:47:57.330 168 13113.02 739.53 57398.48 88888.00 2006-06-17 07:47:58.330 168 13113.15 739.28 57398.72 88888.00 2006-06-17 07:47:59.330 168 13113.80 739.53 57398.48 88888.00 2006-06-17 07:48:00.330 168 13114.32 739.53 57398.48 88888.00 2006-06-17 07:48:01.330 168 13114.97 739.28 57398.36 88888.00 2006-06-17 07:48:02.330 168 13115.10 739.41 57398.23 88888.00 2006-06-17 07:48:03.330 168 13115.23 739.65 57397.87 88888.00 2006-06-17 07:48:04.330 168 13114.97 739.90 57398.23 88888.00 2006-06-17 07:48:05.330 168 13115.75 740.03 57397.50 88888.00 2006-06-17 07:48:06.330 168 13115.23 740.27 57397.87 88888.00 2006-06-17 07:48:07.330 168 13115.88 741.02 57397.87 88888.00 2006-06-17 07:48:08.330 168 13115.62 740.65 57398.72 88888.00 2006-06-17 07:48:09.330 168 13115.62 741.02 57398.11 88888.00 2006-06-17 07:48:10.330 168 13115.62 741.27 57398.60 88888.00 2006-06-17 07:48:11.330 168 13115.10 741.88 57398.23 88888.00 2006-06-17 07:48:12.330 168 13115.49 741.64 57398.11 88888.00 2006-06-17 07:48:13.330 168 13115.88 741.64 57398.36 88888.00 2006-06-17 07:48:14.330 168 13115.23 741.88 57398.48 88888.00 2006-06-17 07:48:15.330 168 13115.23 742.26 57398.72 88888.00 2006-06-17 07:48:16.330 168 13114.58 741.88 57398.23 88888.00 2006-06-17 07:48:17.330 168 13114.97 742.01 57397.87 88888.00 2006-06-17 07:48:18.330 168 13115.88 742.38 57398.11 88888.00 2006-06-17 07:48:19.330 168 13115.23 742.01 57398.23 88888.00 2006-06-17 07:48:20.330 168 13114.97 742.13 57399.09 88888.00 2006-06-17 07:48:21.330 168 13114.45 742.38 57398.23 88888.00 2006-06-17 07:48:22.330 168 13115.10 742.50 57398.23 88888.00 2006-06-17 07:48:23.330 168 13114.58 742.26 57398.11 88888.00 2006-06-17 07:48:24.330 168 13114.58 741.76 57398.60 88888.00 2006-06-17 07:48:25.330 168 13114.45 741.88 57397.99 88888.00 2006-06-17 07:48:26.330 168 13114.97 741.76 57398.60 88888.00 2006-06-17 07:48:27.330 168 13114.19 741.76 57398.60 88888.00 2006-06-17 07:48:28.330 168 13113.02 741.88 57398.36 88888.00 2006-06-17 07:48:29.330 168 13113.54 741.88 57397.75 88888.00 2006-06-17 07:48:30.330 168 13113.80 742.13 57397.75 88888.00 2006-06-17 07:48:31.330 168 13112.63 742.13 57397.75 88888.00 2006-06-17 07:48:32.330 168 13112.24 742.13 57397.01 88888.00 2006-06-17 07:48:33.330 168 13111.59 743.00 57397.50 88888.00 2006-06-17 07:48:34.330 168 13111.98 743.00 57397.25 88888.00 2006-06-17 07:48:35.330 168 13110.81 741.64 57396.64 88888.00 2006-06-17 07:48:36.330 168 13110.55 742.13 57397.25 88888.00 2006-06-17 07:48:37.330 168 13110.03 741.51 57396.52 88888.00 2006-06-17 07:48:38.330 168 13110.55 742.26 57396.28 88888.00 2006-06-17 07:48:39.330 168 13109.25 741.14 57395.79 88888.00 2006-06-17 07:48:40.330 168 13108.60 741.02 57396.03 88888.00 2006-06-17 07:48:41.330 168 13108.08 741.39 57395.30 88888.00 2006-06-17 07:48:42.330 168 13107.69 740.77 57395.54 88888.00 2006-06-17 07:48:43.330 168 13106.79 741.76 57395.30 88888.00 2006-06-17 07:48:44.330 168 13106.79 740.65 57394.20 88888.00 2006-06-17 07:48:45.330 168 13106.01 741.02 57394.32 88888.00 2006-06-17 07:48:46.330 168 13104.71 740.40 57393.34 88888.00 2006-06-17 07:48:47.330 168 13104.06 740.40 57393.46 88888.00 2006-06-17 07:48:48.330 168 13103.15 740.27 57392.49 88888.00 2006-06-17 07:48:49.330 168 13101.59 739.90 57392.24 88888.00 2006-06-17 07:48:50.330 168 13102.24 739.41 57392.00 88888.00 2006-06-17 07:48:51.330 168 13101.20 740.03 57391.63 88888.00 2006-06-17 07:48:52.330 168 13099.90 739.28 57391.27 88888.00 2006-06-17 07:48:53.330 168 13099.77 740.03 57390.04 88888.00 2006-06-17 07:48:54.330 168 13098.08 739.90 57390.04 88888.00 2006-06-17 07:48:55.330 168 13097.69 740.03 57389.55 88888.00 2006-06-17 07:48:56.330 168 13096.52 740.03 57388.57 88888.00 2006-06-17 07:48:57.330 168 13095.48 739.65 57388.82 88888.00 2006-06-17 07:48:58.330 168 13095.35 739.28 57387.23 88888.00 2006-06-17 07:48:59.330 168 13094.31 739.90 57387.47 88888.00 2006-06-17 07:49:00.330 168 13093.27 738.79 57386.74 88888.00 2006-06-17 07:49:01.330 168 13092.62 739.16 57386.62 88888.00 2006-06-17 07:49:02.330 168 13092.10 738.91 57385.52 88888.00 2006-06-17 07:49:03.330 168 13092.49 739.28 57385.27 88888.00 2006-06-17 07:49:04.330 168 13092.10 738.17 57383.93 88888.00 2006-06-17 07:49:05.330 168 13092.62 738.42 57384.54 88888.00 2006-06-17 07:49:06.330 168 13093.40 738.79 57383.68 88888.00 2006-06-17 07:49:07.330 168 13093.27 739.04 57383.68 88888.00 2006-06-17 07:49:08.330 168 13093.14 739.04 57382.95 88888.00 2006-06-17 07:49:09.330 168 13093.53 739.78 57382.46 88888.00 2006-06-17 07:49:10.330 168 13093.79 739.53 57382.58 88888.00 2006-06-17 07:49:11.330 168 13094.96 739.65 57382.46 88888.00 2006-06-17 07:49:12.330 168 13094.05 739.41 57381.97 88888.00 2006-06-17 07:49:13.330 168 13094.83 739.65 57381.36 88888.00 2006-06-17 07:49:14.330 168 13095.48 740.27 57381.73 88888.00 2006-06-17 07:49:15.330 168 13095.09 740.77 57382.09 88888.00 2006-06-17 07:49:16.330 168 13096.00 740.52 57381.36 88888.00 2006-06-17 07:49:17.330 168 13096.65 739.78 57382.22 88888.00 2006-06-17 07:49:18.330 168 13097.04 741.14 57382.22 88888.00 2006-06-17 07:49:19.330 168 13097.56 741.02 57381.24 88888.00 2006-06-17 07:49:20.330 168 13097.56 741.39 57381.73 88888.00 2006-06-17 07:49:21.330 168 13097.56 741.39 57382.09 88888.00 2006-06-17 07:49:22.330 168 13097.82 741.14 57382.09 88888.00 2006-06-17 07:49:23.330 168 13098.08 741.51 57381.12 88888.00 2006-06-17 07:49:24.330 168 13099.12 741.76 57381.97 88888.00 2006-06-17 07:49:25.330 168 13100.16 741.02 57381.48 88888.00 2006-06-17 07:49:26.330 168 13100.68 741.76 57382.09 88888.00 2006-06-17 07:49:27.330 168 13101.20 741.51 57381.97 88888.00 2006-06-17 07:49:28.330 168 13101.46 741.14 57382.09 88888.00 2006-06-17 07:49:29.330 168 13102.50 742.75 57382.34 88888.00 2006-06-17 07:49:30.330 168 13103.41 742.26 57382.22 88888.00 2006-06-17 07:49:31.330 168 13103.80 741.51 57381.97 88888.00 2006-06-17 07:49:32.330 168 13104.58 741.64 57382.58 88888.00 2006-06-17 07:49:33.330 168 13104.97 741.64 57382.95 88888.00 2006-06-17 07:49:34.330 168 13105.23 742.26 57383.20 88888.00 2006-06-17 07:49:35.330 168 13106.27 741.76 57383.20 88888.00 2006-06-17 07:49:36.330 168 13106.66 741.51 57383.44 88888.00 2006-06-17 07:49:37.330 168 13106.40 741.27 57383.56 88888.00 2006-06-17 07:49:38.330 168 13106.66 741.02 57384.17 88888.00 2006-06-17 07:49:39.330 168 13106.92 740.77 57383.93 88888.00 2006-06-17 07:49:40.330 168 13106.27 740.89 57384.42 88888.00 2006-06-17 07:49:41.330 168 13106.14 740.89 57383.68 88888.00 2006-06-17 07:49:42.330 168 13106.27 741.51 57384.42 88888.00 2006-06-17 07:49:43.330 168 13105.88 740.40 57384.42 88888.00 2006-06-17 07:49:44.330 168 13105.62 739.90 57384.79 88888.00 2006-06-17 07:49:45.330 168 13104.71 740.27 57384.17 88888.00 2006-06-17 07:49:46.330 168 13104.19 740.77 57384.05 88888.00 2006-06-17 07:49:47.330 168 13103.80 739.41 57384.79 88888.00 2006-06-17 07:49:48.330 168 13102.89 739.16 57383.93 88888.00 2006-06-17 07:49:49.330 168 13102.37 739.28 57383.93 88888.00 2006-06-17 07:49:50.330 168 13101.72 739.16 57383.44 88888.00 2006-06-17 07:49:51.330 168 13100.55 739.53 57383.44 88888.00 2006-06-17 07:49:52.330 168 13100.81 738.66 57383.20 88888.00 2006-06-17 07:49:53.330 168 13099.77 738.54 57383.07 88888.00 2006-06-17 07:49:54.330 168 13099.25 739.28 57382.34 88888.00 2006-06-17 07:49:55.330 168 13098.86 740.03 57382.95 88888.00 2006-06-17 07:49:56.330 168 13098.47 740.03 57381.97 88888.00 2006-06-17 07:49:57.330 168 13098.60 740.15 57381.73 88888.00 2006-06-17 07:49:58.330 168 13097.69 740.15 57381.00 88888.00 2006-06-17 07:49:59.330 168 13096.65 740.40 57381.36 88888.00 2006-06-17 07:50:00.330 168 13096.65 740.27 57380.26 88888.00 2006-06-17 07:50:01.330 168 13095.35 740.40 57379.77 88888.00 2006-06-17 07:50:02.330 168 13095.35 741.02 57379.16 88888.00 2006-06-17 07:50:03.330 168 13095.09 740.89 57379.28 88888.00 2006-06-17 07:50:04.330 168 13094.31 740.77 57378.43 88888.00 2006-06-17 07:50:05.330 168 13095.09 741.39 57378.30 88888.00 2006-06-17 07:50:06.330 168 13094.83 741.51 57377.69 88888.00 2006-06-17 07:50:07.330 168 13093.66 741.27 57376.96 88888.00 2006-06-17 07:50:08.330 168 13093.92 741.39 57376.71 88888.00 2006-06-17 07:50:09.330 168 13093.27 742.50 57376.84 88888.00 2006-06-17 07:50:10.330 168 13093.27 742.13 57375.74 88888.00 2006-06-17 07:50:11.330 168 13092.23 742.01 57375.37 88888.00 2006-06-17 07:50:12.330 168 13092.10 741.51 57374.39 88888.00 2006-06-17 07:50:13.330 168 13092.23 741.64 57374.39 88888.00 2006-06-17 07:50:14.330 168 13091.45 741.02 57374.02 88888.00 2006-06-17 07:50:15.330 168 13091.71 741.64 57373.66 88888.00 2006-06-17 07:50:16.330 168 13091.32 741.14 57372.93 88888.00 2006-06-17 07:50:17.330 168 13090.41 741.39 57372.43 88888.00 2006-06-17 07:50:18.330 168 13090.54 741.39 57371.58 88888.00 2006-06-17 07:50:19.330 168 13090.28 741.14 57372.19 88888.00 2006-06-17 07:50:20.330 168 13090.28 741.02 57371.21 88888.00 2006-06-17 07:50:21.330 168 13090.67 739.41 57370.97 88888.00 2006-06-17 07:50:22.330 168 13089.76 740.52 57370.60 88888.00 2006-06-17 07:50:23.330 168 13089.25 740.27 57370.11 88888.00 2006-06-17 07:50:24.330 168 13089.25 739.90 57369.13 88888.00 2006-06-17 07:50:25.330 168 13089.25 739.28 57368.89 88888.00 2006-06-17 07:50:26.330 168 13088.73 739.41 57368.89 88888.00 2006-06-17 07:50:27.330 168 13089.50 739.04 57368.16 88888.00 2006-06-17 07:50:28.330 168 13088.99 738.17 57367.91 88888.00 2006-06-17 07:50:29.330 168 13088.73 738.42 57367.79 88888.00 2006-06-17 07:50:30.330 168 13087.56 738.29 57367.67 88888.00 2006-06-17 07:50:31.330 168 13088.21 738.66 57366.93 88888.00 2006-06-17 07:50:32.330 168 13087.95 737.43 57365.83 88888.00 2006-06-17 07:50:33.330 168 13088.08 737.92 57366.08 88888.00 2006-06-17 07:50:34.330 168 13086.65 737.55 57365.96 88888.00 2006-06-17 07:50:35.330 168 13086.65 737.67 57364.73 88888.00 2006-06-17 07:50:36.330 168 13086.52 736.93 57365.34 88888.00 2006-06-17 07:50:37.330 168 13085.61 736.93 57364.98 88888.00 2006-06-17 07:50:38.330 168 13085.22 737.18 57363.75 88888.00 2006-06-17 07:50:39.330 168 13084.96 736.06 57363.88 88888.00 2006-06-17 07:50:40.330 168 13083.40 736.81 57364.61 88888.00 2006-06-17 07:50:41.330 168 13083.66 736.93 57363.75 88888.00 2006-06-17 07:50:42.330 168 13083.27 736.68 57362.78 88888.00 2006-06-17 07:50:43.330 168 13082.75 736.19 57363.02 88888.00 2006-06-17 07:50:44.330 168 13082.10 735.94 57362.41 88888.00 2006-06-17 07:50:45.330 168 13081.97 735.57 57362.04 88888.00 2006-06-17 07:50:46.330 168 13081.71 736.06 57361.55 88888.00 2006-06-17 07:50:47.330 168 13081.58 735.07 57361.19 88888.00 2006-06-17 07:50:48.330 168 13081.19 735.07 57360.33 88888.00 2006-06-17 07:50:49.330 168 13080.93 735.32 57359.96 88888.00 2006-06-17 07:50:50.330 168 13081.19 735.20 57359.84 88888.00 2006-06-17 07:50:51.330 168 13080.41 734.82 57359.72 88888.00 2006-06-17 07:50:52.330 168 13080.28 734.70 57359.48 88888.00 2006-06-17 07:50:53.330 168 13080.28 733.96 57358.62 88888.00 2006-06-17 07:50:54.330 168 13080.28 733.83 57358.01 88888.00 2006-06-17 07:50:55.330 168 13080.02 733.71 57358.25 88888.00 2006-06-17 07:50:56.330 168 13079.50 734.21 57357.52 88888.00 2006-06-17 07:50:57.330 168 13078.85 733.83 57357.15 88888.00 2006-06-17 07:50:58.330 168 13078.33 733.71 57356.66 88888.00 2006-06-17 07:50:59.330 168 13077.68 733.09 57356.42 88888.00 2006-06-17 07:51:00.330 168 13078.33 733.21 57355.93 88888.00 2006-06-17 07:51:01.330 168 13078.59 733.21 57355.68 88888.00 2006-06-17 07:51:02.330 168 13078.33 733.96 57354.83 88888.00 2006-06-17 07:51:03.330 168 13078.59 733.83 57354.59 88888.00 2006-06-17 07:51:04.330 168 13078.72 733.83 57353.97 88888.00 2006-06-17 07:51:05.330 168 13078.85 733.59 57353.97 88888.00 2006-06-17 07:51:06.330 168 13079.37 732.97 57353.48 88888.00 2006-06-17 07:51:07.330 168 13079.24 733.46 57353.73 88888.00 2006-06-17 07:51:08.330 168 13080.41 733.83 57353.00 88888.00 2006-06-17 07:51:09.330 168 13080.67 733.46 57353.12 88888.00 2006-06-17 07:51:10.330 168 13081.32 733.96 57352.63 88888.00 2006-06-17 07:51:11.330 168 13081.45 733.96 57352.75 88888.00 2006-06-17 07:51:12.330 168 13083.14 733.96 57351.04 88888.00 2006-06-17 07:51:13.330 168 13082.62 734.33 57352.02 88888.00 2006-06-17 07:51:14.330 168 13083.66 733.83 57351.89 88888.00 2006-06-17 07:51:15.330 168 13084.83 734.21 57351.04 88888.00 2006-06-17 07:51:16.330 168 13084.70 733.46 57351.65 88888.00 2006-06-17 07:51:17.330 168 13085.22 734.58 57351.65 88888.00 2006-06-17 07:51:18.330 168 13086.39 734.70 57351.77 88888.00 2006-06-17 07:51:19.330 168 13086.52 734.33 57351.16 88888.00 2006-06-17 07:51:20.330 168 13086.00 734.33 57351.89 88888.00 2006-06-17 07:51:21.330 168 13086.78 734.58 57352.14 88888.00 2006-06-17 07:51:22.330 168 13087.17 734.21 57351.41 88888.00 2006-06-17 07:51:23.330 168 13086.39 734.58 57351.16 88888.00 2006-06-17 07:51:24.330 168 13087.43 734.21 57351.16 88888.00 2006-06-17 07:51:25.330 168 13086.78 734.08 57351.89 88888.00 2006-06-17 07:51:26.330 168 13086.78 733.71 57350.92 88888.00 2006-06-17 07:51:27.330 168 13087.82 733.96 57351.29 88888.00 2006-06-17 07:51:28.330 168 13087.82 734.33 57352.26 88888.00 2006-06-17 07:51:29.330 168 13087.56 733.96 57351.29 88888.00 2006-06-17 07:51:30.330 168 13087.82 733.96 57351.41 88888.00 2006-06-17 07:51:31.330 168 13088.60 733.96 57351.65 88888.00 2006-06-17 07:51:32.330 168 13088.99 733.83 57351.41 88888.00 2006-06-17 07:51:33.330 168 13088.99 733.83 57351.77 88888.00 2006-06-17 07:51:34.330 168 13089.25 733.34 57351.53 88888.00 2006-06-17 07:51:35.330 168 13090.02 733.46 57351.53 88888.00 2006-06-17 07:51:36.330 168 13090.41 733.71 57351.41 88888.00 2006-06-17 07:51:37.330 168 13090.80 734.21 57351.89 88888.00 2006-06-17 07:51:38.330 168 13091.45 734.70 57351.65 88888.00 2006-06-17 07:51:39.330 168 13090.93 734.82 57351.29 88888.00 2006-06-17 07:51:40.330 168 13091.45 734.58 57351.77 88888.00 2006-06-17 07:51:41.330 168 13092.23 734.58 57352.14 88888.00 2006-06-17 07:51:42.330 168 13092.23 735.32 57352.14 88888.00 2006-06-17 07:51:43.330 168 13092.36 736.06 57352.63 88888.00 2006-06-17 07:51:44.330 168 13092.88 736.43 57352.63 88888.00 2006-06-17 07:51:45.330 168 13092.75 735.69 57352.38 88888.00 2006-06-17 07:51:46.330 168 13093.79 736.56 57352.63 88888.00 2006-06-17 07:51:47.330 168 13094.05 736.93 57352.63 88888.00 2006-06-17 07:51:48.330 168 13093.53 736.68 57352.87 88888.00 2006-06-17 07:51:49.330 168 13094.18 737.05 57353.00 88888.00 2006-06-17 07:51:50.330 168 13094.57 737.55 57353.73 88888.00 2006-06-17 07:51:51.330 168 13093.92 738.04 57353.97 88888.00 2006-06-17 07:51:52.330 168 13094.18 737.30 57353.73 88888.00 2006-06-17 07:51:53.330 168 13093.79 737.92 57353.97 88888.00 2006-06-17 07:51:54.330 168 13093.27 738.04 57353.85 88888.00 2006-06-17 07:51:55.330 168 13093.27 738.42 57353.73 88888.00 2006-06-17 07:51:56.330 168 13093.53 737.92 57353.97 88888.00 2006-06-17 07:51:57.330 168 13092.62 737.67 57354.46 88888.00 2006-06-17 07:51:58.330 168 13092.49 737.67 57354.71 88888.00 2006-06-17 07:51:59.330 168 13092.62 737.18 57354.46 88888.00 2006-06-17 07:52:00.330 168 13092.36 737.05 57354.46 88888.00 2006-06-17 07:52:01.330 168 13092.75 736.93 57354.59 88888.00 2006-06-17 07:52:02.330 168 13092.75 736.81 57354.09 88888.00 2006-06-17 07:52:03.330 168 13093.14 737.05 57353.85 88888.00 2006-06-17 07:52:04.330 168 13093.14 736.68 57354.59 88888.00 2006-06-17 07:52:05.330 168 13092.49 736.06 57354.09 88888.00 2006-06-17 07:52:06.330 168 13092.75 736.19 57354.34 88888.00 2006-06-17 07:52:07.330 168 13092.49 736.56 57353.36 88888.00 2006-06-17 07:52:08.330 168 13092.36 736.43 57353.12 88888.00 2006-06-17 07:52:09.330 168 13092.88 735.69 57353.48 88888.00 2006-06-17 07:52:10.330 168 13092.62 735.57 57353.36 88888.00 2006-06-17 07:52:11.330 168 13093.14 735.44 57353.36 88888.00 2006-06-17 07:52:12.330 168 13093.27 735.57 57353.24 88888.00 2006-06-17 07:52:13.330 168 13093.27 735.20 57353.48 88888.00 2006-06-17 07:52:14.330 168 13093.14 735.32 57353.97 88888.00 2006-06-17 07:52:15.330 168 13093.79 735.32 57352.75 88888.00 2006-06-17 07:52:16.330 168 13093.27 734.82 57352.75 88888.00 2006-06-17 07:52:17.330 168 13093.53 734.58 57352.87 88888.00 2006-06-17 07:52:18.330 168 13093.14 734.33 57352.75 88888.00 2006-06-17 07:52:19.330 168 13092.75 734.08 57353.36 88888.00 2006-06-17 07:52:20.330 168 13093.53 734.33 57352.75 88888.00 2006-06-17 07:52:21.330 168 13093.40 734.45 57352.02 88888.00 2006-06-17 07:52:22.330 168 13093.92 734.58 57352.02 88888.00 2006-06-17 07:52:23.330 168 13093.79 734.08 57351.89 88888.00 2006-06-17 07:52:24.330 168 13093.27 734.08 57351.89 88888.00 2006-06-17 07:52:25.330 168 13093.14 734.08 57351.89 88888.00 2006-06-17 07:52:26.330 168 13093.92 734.58 57351.77 88888.00 2006-06-17 07:52:27.330 168 13093.92 734.21 57351.04 88888.00 2006-06-17 07:52:28.330 168 13093.14 733.96 57350.67 88888.00 2006-06-17 07:52:29.330 168 13093.14 733.71 57351.16 88888.00 2006-06-17 07:52:30.330 168 13093.66 733.71 57350.67 88888.00 2006-06-17 07:52:31.330 168 13093.40 733.83 57350.92 88888.00 2006-06-17 07:52:32.330 168 13093.53 733.83 57350.06 88888.00 2006-06-17 07:52:33.330 168 13093.14 733.83 57350.18 88888.00 2006-06-17 07:52:34.330 168 13093.01 733.71 57349.82 88888.00 2006-06-17 07:52:35.330 168 13092.75 734.08 57350.55 88888.00 2006-06-17 07:52:36.330 168 13092.23 733.71 57349.45 88888.00 2006-06-17 07:52:37.330 168 13093.14 733.83 57348.96 88888.00 2006-06-17 07:52:38.330 168 13093.14 733.96 57349.45 88888.00 2006-06-17 07:52:39.330 168 13091.71 734.33 57349.45 88888.00 2006-06-17 07:52:40.330 168 13091.84 733.96 57348.96 88888.00 2006-06-17 07:52:41.330 168 13090.93 733.71 57347.98 88888.00 2006-06-17 07:52:42.330 168 13091.71 733.21 57348.11 88888.00 2006-06-17 07:52:43.330 168 13090.54 733.71 57349.08 88888.00 2006-06-17 07:52:44.330 168 13091.19 733.09 57348.47 88888.00 2006-06-17 07:52:45.330 168 13090.41 733.46 57347.49 88888.00 2006-06-17 07:52:46.330 168 13090.28 732.84 57347.62 88888.00 2006-06-17 07:52:47.330 168 13089.50 733.96 57347.00 88888.00 2006-06-17 07:52:48.330 168 13088.86 733.59 57346.76 88888.00 2006-06-17 07:52:49.330 168 13088.86 733.46 57346.76 88888.00 2006-06-17 07:52:50.330 168 13087.82 733.21 57346.39 88888.00 2006-06-17 07:52:51.330 168 13087.82 733.09 57346.03 88888.00 2006-06-17 07:52:52.330 168 13087.95 732.97 57345.66 88888.00 2006-06-17 07:52:53.330 168 13087.04 732.60 57345.29 88888.00 2006-06-17 07:52:54.330 168 13086.39 732.60 57344.93 88888.00 2006-06-17 07:52:55.330 168 13087.17 733.09 57344.68 88888.00 2006-06-17 07:52:56.330 168 13086.13 732.84 57344.93 88888.00 2006-06-17 07:52:57.330 168 13086.13 733.09 57344.31 88888.00 2006-06-17 07:52:58.330 168 13085.74 733.59 57344.31 88888.00 2006-06-17 07:52:59.330 168 13086.26 733.34 57344.56 88888.00 2006-06-17 07:53:00.330 168 13086.13 732.84 57343.70 88888.00 2006-06-17 07:53:01.330 168 13085.87 732.72 57343.34 88888.00 2006-06-17 07:53:02.330 168 13086.39 732.84 57343.70 88888.00 2006-06-17 07:53:03.330 168 13085.61 732.72 57343.34 88888.00 2006-06-17 07:53:04.330 168 13085.35 733.34 57342.48 88888.00 2006-06-17 07:53:05.330 168 13085.22 733.83 57342.36 88888.00 2006-06-17 07:53:06.330 168 13085.09 733.46 57343.09 88888.00 2006-06-17 07:53:07.330 168 13084.31 732.84 57342.23 88888.00 2006-06-17 07:53:08.330 168 13084.57 733.59 57342.11 88888.00 2006-06-17 07:53:09.330 168 13083.92 732.84 57341.99 88888.00 2006-06-17 07:53:10.330 168 13082.88 732.35 57341.26 88888.00 2006-06-17 07:53:11.330 168 13082.75 733.21 57341.38 88888.00 2006-06-17 07:53:12.330 168 13081.71 732.97 57340.77 88888.00 2006-06-17 07:53:13.330 168 13080.93 731.98 57340.16 88888.00 2006-06-17 07:53:14.330 168 13080.54 732.60 57340.52 88888.00 2006-06-17 07:53:15.330 168 13079.89 731.60 57339.79 88888.00 2006-06-17 07:53:16.330 168 13078.85 731.60 57339.42 88888.00 2006-06-17 07:53:17.330 168 13078.07 730.86 57338.45 88888.00 2006-06-17 07:53:18.330 168 13077.68 730.86 57338.81 88888.00 2006-06-17 07:53:19.330 168 13077.03 730.86 57338.32 88888.00 2006-06-17 07:53:20.330 168 13076.64 731.11 57337.59 88888.00 2006-06-17 07:53:21.330 168 13075.60 730.74 57337.96 88888.00 2006-06-17 07:53:22.330 168 13075.86 731.48 57337.10 88888.00 2006-06-17 07:53:23.330 168 13074.82 730.74 57336.37 88888.00 2006-06-17 07:53:24.330 168 13075.08 730.24 57336.98 88888.00 2006-06-17 07:53:25.330 168 13074.95 731.48 57335.88 88888.00 2006-06-17 07:53:26.330 168 13074.43 730.49 57335.51 88888.00 2006-06-17 07:53:27.330 168 13074.17 729.87 57335.27 88888.00 2006-06-17 07:53:28.330 168 13074.82 730.99 57334.90 88888.00 2006-06-17 07:53:29.330 168 13074.04 730.37 57334.41 88888.00 2006-06-17 07:53:30.330 168 13074.04 730.49 57334.04 88888.00 2006-06-17 07:53:31.330 168 13073.91 729.75 57333.80 88888.00 2006-06-17 07:53:32.330 168 13073.39 729.87 57332.95 88888.00 2006-06-17 07:53:33.330 168 13074.04 729.87 57333.07 88888.00 2006-06-17 07:53:34.330 168 13073.26 730.37 57333.19 88888.00 2006-06-17 07:53:35.330 168 13073.52 729.62 57332.33 88888.00 2006-06-17 07:53:36.330 168 13072.48 730.24 57332.70 88888.00 2006-06-17 07:53:37.330 168 13074.17 730.49 57332.95 88888.00 2006-06-17 07:53:38.330 168 13074.04 730.37 57332.33 88888.00 2006-06-17 07:53:39.330 168 13073.78 730.86 57331.48 88888.00 2006-06-17 07:53:40.330 168 13074.43 730.12 57331.96 88888.00 2006-06-17 07:53:41.330 168 13074.69 730.49 57331.11 88888.00 2006-06-17 07:53:42.330 168 13074.30 730.37 57331.48 88888.00 2006-06-17 07:53:43.330 168 13074.43 730.49 57331.23 88888.00 2006-06-17 07:53:44.330 168 13074.17 731.48 57331.48 88888.00 2006-06-17 07:53:45.330 168 13073.65 730.99 57330.62 88888.00 2006-06-17 07:53:46.330 168 13074.30 731.36 57331.60 88888.00 2006-06-17 07:53:47.330 168 13073.91 731.60 57330.38 88888.00 2006-06-17 07:53:48.330 168 13074.17 731.60 57329.52 88888.00 2006-06-17 07:53:49.330 168 13073.91 731.11 57330.50 88888.00 2006-06-17 07:53:50.330 168 13074.04 731.48 57329.89 88888.00 2006-06-17 07:53:51.330 168 13073.13 731.11 57329.15 88888.00 2006-06-17 07:53:52.330 168 13073.26 730.74 57329.28 88888.00 2006-06-17 07:53:53.330 168 13073.00 731.48 57329.52 88888.00 2006-06-17 07:53:54.330 168 13072.87 731.73 57329.28 88888.00 2006-06-17 07:53:55.330 168 13072.74 731.48 57328.66 88888.00 2006-06-17 07:53:56.330 168 13073.13 730.99 57328.79 88888.00 2006-06-17 07:53:57.330 168 13072.48 731.23 57328.42 88888.00 2006-06-17 07:53:58.330 168 13072.35 730.86 57328.54 88888.00 2006-06-17 07:53:59.330 168 13072.09 731.48 57328.42 88888.00 2006-06-17 07:54:00.330 168 13071.71 731.11 57327.93 88888.00 2006-06-17 07:54:01.330 168 13072.09 731.73 57327.81 88888.00 2006-06-17 07:54:02.330 168 13071.57 731.36 57327.69 88888.00 2006-06-17 07:54:03.330 168 13070.92 731.48 57327.81 88888.00 2006-06-17 07:54:04.330 168 13070.15 731.11 57327.81 88888.00 2006-06-17 07:54:05.330 168 13070.41 731.48 57327.20 88888.00 2006-06-17 07:54:06.330 168 13070.15 731.23 57327.32 88888.00 2006-06-17 07:54:07.330 168 13069.11 731.60 57326.46 88888.00 2006-06-17 07:54:08.330 168 13069.24 731.36 57326.59 88888.00 2006-06-17 07:54:09.330 168 13068.46 731.73 57326.46 88888.00 2006-06-17 07:54:10.330 168 13069.11 731.48 57326.10 88888.00 2006-06-17 07:54:11.330 168 13068.72 730.61 57326.46 88888.00 2006-06-17 07:54:12.330 168 13068.85 731.85 57325.36 88888.00 2006-06-17 07:54:13.330 168 13068.33 731.11 57325.61 88888.00 2006-06-17 07:54:14.330 168 13068.85 731.73 57325.48 88888.00 2006-06-17 07:54:15.330 168 13068.46 731.73 57325.48 88888.00 2006-06-17 07:54:16.330 168 13068.59 731.85 57324.88 88888.00 2006-06-17 07:54:17.330 168 13068.33 731.48 57324.63 88888.00 2006-06-17 07:54:18.330 168 13068.59 731.98 57325.00 88888.00 2006-06-17 07:54:19.330 168 13068.07 732.35 57324.51 88888.00 2006-06-17 07:54:20.330 168 13068.07 731.73 57325.00 88888.00 2006-06-17 07:54:21.330 168 13068.33 732.35 57325.00 88888.00 2006-06-17 07:54:22.330 168 13067.81 732.35 57324.14 88888.00 2006-06-17 07:54:23.330 168 13068.72 732.60 57324.63 88888.00 2006-06-17 07:54:24.330 168 13067.81 732.47 57323.53 88888.00 2006-06-17 07:54:25.330 168 13067.55 732.35 57324.02 88888.00 2006-06-17 07:54:26.330 168 13067.16 732.84 57323.65 88888.00 2006-06-17 07:54:27.330 168 13066.64 732.10 57323.65 88888.00 2006-06-17 07:54:28.330 168 13066.38 731.60 57324.14 88888.00 2006-06-17 07:54:29.330 168 13065.47 731.73 57323.65 88888.00 2006-06-17 07:54:30.330 168 13065.73 731.60 57323.16 88888.00 2006-06-17 07:54:31.330 168 13064.95 732.10 57323.04 88888.00 2006-06-17 07:54:32.330 168 13064.43 732.84 57322.80 88888.00 2006-06-17 07:54:33.330 168 13064.04 731.73 57322.92 88888.00 2006-06-17 07:54:34.330 168 13063.39 731.98 57321.70 88888.00 2006-06-17 07:54:35.330 168 13063.26 731.98 57321.82 88888.00 2006-06-17 07:54:36.330 168 13062.35 731.48 57322.06 88888.00 2006-06-17 07:54:37.330 168 13063.13 731.98 57322.06 88888.00 2006-06-17 07:54:38.330 168 13062.61 731.98 57321.82 88888.00 2006-06-17 07:54:39.330 168 13063.00 731.60 57321.82 88888.00 2006-06-17 07:54:40.330 168 13062.48 732.47 57320.84 88888.00 2006-06-17 07:54:41.330 168 13063.26 732.10 57320.96 88888.00 2006-06-17 07:54:42.330 168 13062.22 732.10 57321.33 88888.00 2006-06-17 07:54:43.330 168 13062.09 731.98 57320.72 88888.00 2006-06-17 07:54:44.330 168 13061.57 732.10 57320.47 88888.00 2006-06-17 07:54:45.330 168 13061.57 732.72 57320.47 88888.00 2006-06-17 07:54:46.330 168 13060.53 732.10 57320.47 88888.00 2006-06-17 07:54:47.330 168 13059.49 732.35 57319.62 88888.00 2006-06-17 07:54:48.330 168 13058.71 731.85 57320.11 88888.00 2006-06-17 07:54:49.330 168 13058.45 732.10 57319.50 88888.00 2006-06-17 07:54:50.330 168 13058.32 732.22 57319.13 88888.00 2006-06-17 07:54:51.330 168 13058.19 731.11 57319.13 88888.00 2006-06-17 07:54:52.330 168 13058.32 731.73 57318.15 88888.00 2006-06-17 07:54:53.330 168 13057.80 731.73 57318.15 88888.00 2006-06-17 07:54:54.330 168 13057.02 732.22 57318.52 88888.00 2006-06-17 07:54:55.330 168 13057.02 732.35 57317.78 88888.00 2006-06-17 07:54:56.330 168 13056.63 732.10 57317.54 88888.00 2006-06-17 07:54:57.330 168 13056.63 731.36 57317.91 88888.00 2006-06-17 07:54:58.330 168 13055.59 732.22 57316.80 88888.00 2006-06-17 07:54:59.330 168 13055.98 732.10 57317.17 88888.00 2006-06-17 07:55:00.330 168 13055.46 731.73 57316.56 88888.00 2006-06-17 07:55:01.330 168 13055.33 731.60 57315.58 88888.00 2006-06-17 07:55:02.330 168 13054.94 731.73 57315.70 88888.00 2006-06-17 07:55:03.330 168 13054.55 731.60 57315.58 88888.00 2006-06-17 07:55:04.330 168 13054.68 731.85 57314.85 88888.00 2006-06-17 07:55:05.330 168 13054.16 731.36 57315.46 88888.00 2006-06-17 07:55:06.330 168 13053.38 731.23 57315.09 88888.00 2006-06-17 07:55:07.330 168 13053.77 731.98 57314.11 88888.00 2006-06-17 07:55:08.330 168 13053.51 731.73 57313.75 88888.00 2006-06-17 07:55:09.330 168 13053.38 731.98 57313.50 88888.00 2006-06-17 07:55:10.330 168 13053.12 732.84 57314.36 88888.00 2006-06-17 07:55:11.330 168 13053.12 731.36 57313.26 88888.00 2006-06-17 07:55:12.330 168 13052.74 731.60 57313.14 88888.00 2006-06-17 07:55:13.330 168 13052.35 732.10 57313.14 88888.00 2006-06-17 07:55:14.330 168 13052.48 730.99 57312.40 88888.00 2006-06-17 07:55:15.330 168 13052.35 731.36 57312.40 88888.00 2006-06-17 07:55:16.330 168 13051.70 731.36 57312.40 88888.00 2006-06-17 07:55:17.330 168 13051.57 731.11 57311.79 88888.00 2006-06-17 07:55:18.330 168 13051.57 731.11 57311.55 88888.00 2006-06-17 07:55:19.330 168 13051.31 731.11 57310.81 88888.00 2006-06-17 07:55:20.330 168 13051.44 731.36 57310.57 88888.00 2006-06-17 07:55:21.330 168 13051.57 730.49 57311.06 88888.00 2006-06-17 07:55:22.330 168 13051.57 730.74 57310.57 88888.00 2006-06-17 07:55:23.330 168 13052.08 732.22 57310.69 88888.00 2006-06-17 07:55:24.330 168 13052.22 731.23 57310.32 88888.00 2006-06-17 07:55:25.330 168 13051.96 731.73 57310.57 88888.00 2006-06-17 07:55:26.330 168 13051.96 731.85 57310.45 88888.00 2006-06-17 07:55:27.330 168 13052.08 732.22 57310.57 88888.00 2006-06-17 07:55:28.330 168 13051.31 731.98 57309.84 88888.00 2006-06-17 07:55:29.330 168 13051.57 732.22 57310.08 88888.00 2006-06-17 07:55:30.330 168 13051.18 731.60 57310.81 88888.00 2006-06-17 07:55:31.330 168 13051.18 730.99 57309.84 88888.00 2006-06-17 07:55:32.330 168 13051.18 731.60 57309.84 88888.00 2006-06-17 07:55:33.330 168 13050.66 731.73 57309.59 88888.00 2006-06-17 07:55:34.330 168 13050.27 731.60 57309.22 88888.00 2006-06-17 07:55:35.330 168 13050.27 731.48 57309.47 88888.00 2006-06-17 07:55:36.330 168 13050.01 731.85 57309.47 88888.00 2006-06-17 07:55:37.330 168 13049.75 731.48 57309.22 88888.00 2006-06-17 07:55:38.330 168 13049.75 730.74 57309.47 88888.00 2006-06-17 07:55:39.330 168 13049.88 730.74 57309.10 88888.00 2006-06-17 07:55:40.330 168 13050.40 730.49 57308.73 88888.00 2006-06-17 07:55:41.330 168 13051.31 729.99 57309.22 88888.00 2006-06-17 07:55:42.330 168 13050.66 730.49 57309.47 88888.00 2006-06-17 07:55:43.330 168 13051.18 730.99 57308.61 88888.00 2006-06-17 07:55:44.330 168 13051.31 730.61 57309.10 88888.00 2006-06-17 07:55:45.330 168 13050.92 731.60 57308.73 88888.00 2006-06-17 07:55:46.330 168 13050.79 731.23 57308.49 88888.00 2006-06-17 07:55:47.330 168 13050.40 731.23 57309.35 88888.00 2006-06-17 07:55:48.330 168 13050.01 730.99 57309.10 88888.00 2006-06-17 07:55:49.330 168 13050.01 730.74 57308.49 88888.00 2006-06-17 07:55:50.330 168 13050.40 731.36 57308.25 88888.00 2006-06-17 07:55:51.330 168 13050.27 731.60 57309.35 88888.00 2006-06-17 07:55:52.330 168 13049.75 730.99 57308.37 88888.00 2006-06-17 07:55:53.330 168 13049.10 730.99 57308.73 88888.00 2006-06-17 07:55:54.329 168 13049.75 730.99 57308.86 88888.00 2006-06-17 07:55:55.329 168 13049.10 730.86 57308.98 88888.00 2006-06-17 07:55:56.329 168 13049.75 730.74 57309.22 88888.00 2006-06-17 07:55:57.329 168 13049.49 731.11 57309.35 88888.00 2006-06-17 07:55:58.329 168 13048.84 730.61 57308.86 88888.00 2006-06-17 07:55:59.329 168 13048.32 729.99 57308.73 88888.00 2006-06-17 07:56:00.329 168 13047.41 730.12 57308.61 88888.00 2006-06-17 07:56:01.329 168 13047.28 729.99 57308.49 88888.00 2006-06-17 07:56:02.329 168 13047.93 729.99 57307.76 88888.00 2006-06-17 07:56:03.329 168 13046.76 729.00 57308.12 88888.00 2006-06-17 07:56:04.329 168 13047.41 729.75 57308.98 88888.00 2006-06-17 07:56:05.329 168 13047.02 729.13 57308.00 88888.00 2006-06-17 07:56:06.329 168 13046.63 729.99 57308.00 88888.00 2006-06-17 07:56:07.329 168 13046.63 729.38 57306.78 88888.00 2006-06-17 07:56:08.329 168 13046.24 729.50 57307.63 88888.00 2006-06-17 07:56:09.329 168 13047.28 729.62 57307.88 88888.00 2006-06-17 07:56:10.329 168 13047.41 729.87 57307.39 88888.00 2006-06-17 07:56:11.329 168 13047.28 729.99 57307.51 88888.00 2006-06-17 07:56:12.329 168 13047.93 729.62 57307.51 88888.00 2006-06-17 07:56:13.329 168 13047.28 730.37 57307.63 88888.00 2006-06-17 07:56:14.329 168 13046.63 730.12 57307.51 88888.00 2006-06-17 07:56:15.329 168 13046.89 730.24 57306.90 88888.00 2006-06-17 07:56:16.329 168 13047.28 729.99 57307.14 88888.00 2006-06-17 07:56:17.329 168 13046.50 730.61 57307.39 88888.00 2006-06-17 07:56:18.329 168 13046.50 729.87 57307.02 88888.00 2006-06-17 07:56:19.329 168 13046.63 729.99 57306.54 88888.00 2006-06-17 07:56:20.329 168 13045.59 729.38 57306.29 88888.00 2006-06-17 07:56:21.329 168 13045.98 729.38 57306.78 88888.00 2006-06-17 07:56:22.329 168 13045.72 730.24 57307.02 88888.00 2006-06-17 07:56:23.329 168 13045.59 729.25 57305.92 88888.00 2006-06-17 07:56:24.329 168 13045.33 730.49 57306.17 88888.00 2006-06-17 07:56:25.329 168 13044.81 729.75 57306.17 88888.00 2006-06-17 07:56:26.329 168 13044.29 729.38 57305.55 88888.00 2006-06-17 07:56:27.329 168 13043.12 729.62 57305.80 88888.00 2006-06-17 07:56:28.329 168 13043.38 729.38 57304.58 88888.00 2006-06-17 07:56:29.329 168 13042.99 729.13 57305.07 88888.00 2006-06-17 07:56:30.329 168 13041.95 729.50 57304.58 88888.00 2006-06-17 07:56:31.329 168 13040.78 729.25 57304.09 88888.00 2006-06-17 07:56:32.329 168 13039.87 729.00 57302.74 88888.00 2006-06-17 07:56:33.329 168 13040.78 728.51 57303.96 88888.00 2006-06-17 07:56:34.329 168 13039.74 728.76 57303.84 88888.00 2006-06-17 07:56:35.329 168 13039.22 728.51 57303.11 88888.00 2006-06-17 07:56:36.329 168 13038.83 728.51 57302.99 88888.00 2006-06-17 07:56:37.329 168 13038.05 728.63 57302.50 88888.00 2006-06-17 07:56:38.329 168 13037.01 728.51 57303.36 88888.00 2006-06-17 07:56:39.329 168 13036.88 727.89 57302.38 88888.00 2006-06-17 07:56:40.329 168 13037.40 728.38 57301.89 88888.00 2006-06-17 07:56:41.329 168 13036.10 728.26 57301.64 88888.00 2006-06-17 07:56:42.329 168 13035.71 728.01 57301.40 88888.00 2006-06-17 07:56:43.329 168 13035.71 728.76 57300.66 88888.00 2006-06-17 07:56:44.329 168 13034.80 727.64 57300.54 88888.00 2006-06-17 07:56:45.329 168 13035.19 727.15 57300.18 88888.00 2006-06-17 07:56:46.329 168 13035.06 727.02 57300.66 88888.00 2006-06-17 07:56:47.329 168 13034.54 727.76 57300.18 88888.00 2006-06-17 07:56:48.329 168 13034.93 727.27 57299.69 88888.00 2006-06-17 07:56:49.329 168 13034.03 727.89 57300.18 88888.00 2006-06-17 07:56:50.329 168 13034.54 727.27 57299.57 88888.00 2006-06-17 07:56:51.329 168 13033.51 727.52 57299.69 88888.00 2006-06-17 07:56:52.329 168 13033.64 728.14 57299.44 88888.00 2006-06-17 07:56:53.329 168 13033.25 727.52 57298.59 88888.00 2006-06-17 07:56:54.329 168 13032.73 728.76 57298.95 88888.00 2006-06-17 07:56:55.329 168 13032.21 727.76 57298.34 88888.00 2006-06-17 07:56:56.329 168 13031.95 729.50 57299.07 88888.00 2006-06-17 07:56:57.329 168 13032.47 729.87 57299.20 88888.00 2006-06-17 07:56:58.329 168 13032.21 729.99 57299.20 88888.00 2006-06-17 07:56:59.329 168 13031.56 729.62 57298.71 88888.00 2006-06-17 07:57:00.329 168 13031.69 730.24 57298.59 88888.00 2006-06-17 07:57:01.329 168 13030.78 729.99 57298.71 88888.00 2006-06-17 07:57:02.329 168 13031.17 730.99 57298.34 88888.00 2006-06-17 07:57:03.329 168 13031.30 731.23 57298.46 88888.00 2006-06-17 07:57:04.329 168 13031.69 730.24 57298.10 88888.00 2006-06-17 07:57:05.329 168 13031.17 730.86 57298.59 88888.00 2006-06-17 07:57:06.329 168 13031.04 730.86 57298.10 88888.00 2006-06-17 07:57:07.329 168 13032.47 731.60 57298.59 88888.00 2006-06-17 07:57:08.329 168 13031.82 731.48 57298.34 88888.00 2006-06-17 07:57:09.329 168 13033.51 731.73 57298.59 88888.00 2006-06-17 07:57:10.329 168 13033.64 732.22 57298.83 88888.00 2006-06-17 07:57:11.329 168 13034.42 731.60 57298.34 88888.00 2006-06-17 07:57:12.329 168 13035.06 731.85 57299.32 88888.00 2006-06-17 07:57:13.329 168 13035.71 732.60 57299.20 88888.00 2006-06-17 07:57:14.329 168 13035.97 733.46 57298.95 88888.00 2006-06-17 07:57:15.329 168 13036.10 733.96 57299.44 88888.00 2006-06-17 07:57:16.329 168 13037.01 734.33 57299.93 88888.00 2006-06-17 07:57:17.329 168 13037.14 733.83 57300.54 88888.00 2006-06-17 07:57:18.329 168 13037.53 734.45 57300.42 88888.00 2006-06-17 07:57:19.329 168 13037.53 734.45 57300.54 88888.00 2006-06-17 07:57:20.329 168 13038.31 734.58 57301.16 88888.00 2006-06-17 07:57:21.329 168 13038.57 734.82 57301.28 88888.00 2006-06-17 07:57:22.329 168 13039.22 734.33 57302.13 88888.00 2006-06-17 07:57:23.329 168 13040.13 734.45 57301.77 88888.00 2006-06-17 07:57:24.329 168 13040.65 734.82 57302.25 88888.00 2006-06-17 07:57:25.329 168 13040.39 735.20 57302.13 88888.00 2006-06-17 07:57:26.329 168 13041.69 735.94 57302.74 88888.00 2006-06-17 07:57:27.329 168 13042.99 735.20 57303.96 88888.00 2006-06-17 07:57:28.329 168 13042.73 735.20 57303.23 88888.00 2006-06-17 07:57:29.329 168 13044.03 735.32 57304.33 88888.00 2006-06-17 07:57:30.329 168 13044.42 736.31 57305.31 88888.00 2006-06-17 07:57:31.329 168 13044.94 736.81 57305.07 88888.00 2006-06-17 07:57:32.329 168 13045.59 736.81 57305.80 88888.00 2006-06-17 07:57:33.329 168 13046.37 736.93 57306.17 88888.00 2006-06-17 07:57:34.329 168 13047.54 736.81 57306.54 88888.00 2006-06-17 07:57:35.329 168 13047.54 737.05 57306.78 88888.00 2006-06-17 07:57:36.329 168 13048.06 737.43 57307.39 88888.00 2006-06-17 07:57:37.329 168 13048.58 737.18 57308.12 88888.00 2006-06-17 07:57:38.329 168 13049.49 738.29 57308.25 88888.00 2006-06-17 07:57:39.329 168 13048.97 737.80 57308.49 88888.00 2006-06-17 07:57:40.329 168 13049.75 738.17 57308.25 88888.00 2006-06-17 07:57:41.329 168 13049.62 738.17 57309.22 88888.00 2006-06-17 07:57:42.329 168 13049.36 738.04 57308.98 88888.00 2006-06-17 07:57:43.329 168 13049.62 738.66 57310.81 88888.00 2006-06-17 07:57:44.329 168 13049.49 739.28 57310.20 88888.00 2006-06-17 07:57:45.329 168 13049.75 738.66 57310.08 88888.00 2006-06-17 07:57:46.329 168 13050.01 740.40 57310.81 88888.00 2006-06-17 07:57:47.329 168 13050.40 739.28 57311.67 88888.00 2006-06-17 07:57:48.329 168 13050.01 740.15 57311.30 88888.00 2006-06-17 07:57:49.329 168 13050.66 740.40 57311.79 88888.00 2006-06-17 07:57:50.329 168 13050.40 741.14 57312.65 88888.00 2006-06-17 07:57:51.329 168 13050.92 741.02 57312.89 88888.00 2006-06-17 07:57:52.329 168 13051.44 741.39 57313.02 88888.00 2006-06-17 07:57:53.329 168 13051.83 741.02 57312.89 88888.00 2006-06-17 07:57:54.329 168 13052.35 742.50 57312.89 88888.00 2006-06-17 07:57:55.329 168 13051.70 742.50 57313.99 88888.00 2006-06-17 07:57:56.329 168 13052.87 743.12 57313.87 88888.00 2006-06-17 07:57:57.329 168 13052.74 743.62 57314.48 88888.00 2006-06-17 07:57:58.329 168 13053.64 743.62 57313.62 88888.00 2006-06-17 07:57:59.329 168 13054.16 743.37 57315.21 88888.00 2006-06-17 07:58:00.329 168 13055.72 743.49 57315.09 88888.00 2006-06-17 07:58:01.329 168 13055.33 743.62 57315.58 88888.00 2006-06-17 07:58:02.329 168 13056.63 744.24 57315.70 88888.00 2006-06-17 07:58:03.329 168 13057.41 743.99 57315.58 88888.00 2006-06-17 07:58:04.329 168 13058.19 743.99 57315.83 88888.00 2006-06-17 07:58:05.329 168 13058.45 743.99 57316.19 88888.00 2006-06-17 07:58:06.329 168 13059.75 744.24 57316.07 88888.00 2006-06-17 07:58:07.329 168 13060.27 744.86 57317.17 88888.00 2006-06-17 07:58:08.329 168 13060.27 744.36 57316.32 88888.00 2006-06-17 07:58:09.329 168 13061.18 744.49 57318.15 88888.00 2006-06-17 07:58:10.329 168 13060.79 743.99 57318.03 88888.00 2006-06-17 07:58:11.329 168 13062.09 744.98 57318.15 88888.00 2006-06-17 07:58:12.329 168 13061.96 744.73 57318.76 88888.00 2006-06-17 07:58:13.329 168 13061.96 744.86 57319.00 88888.00 2006-06-17 07:58:14.329 168 13061.05 744.49 57319.37 88888.00 2006-06-17 07:58:15.329 168 13061.83 744.61 57319.86 88888.00 2006-06-17 07:58:16.329 168 13061.83 744.61 57319.00 88888.00 2006-06-17 07:58:17.329 168 13062.09 744.49 57319.37 88888.00 2006-06-17 07:58:18.329 168 13061.57 745.10 57319.86 88888.00 2006-06-17 07:58:19.329 168 13061.96 745.35 57320.47 88888.00 2006-06-17 07:58:20.329 168 13062.22 745.23 57320.23 88888.00 2006-06-17 07:58:21.329 168 13061.96 745.23 57320.72 88888.00 2006-06-17 07:58:22.329 168 13062.48 744.61 57320.96 88888.00 2006-06-17 07:58:23.329 168 13062.22 744.49 57321.70 88888.00 2006-06-17 07:58:24.329 168 13063.00 744.49 57321.82 88888.00 2006-06-17 07:58:25.329 168 13064.17 744.49 57321.57 88888.00 2006-06-17 07:58:26.329 168 13063.52 744.86 57322.18 88888.00 2006-06-17 07:58:27.329 168 13064.30 745.60 57322.06 88888.00 2006-06-17 07:58:28.329 168 13064.69 744.98 57322.43 88888.00 2006-06-17 07:58:29.329 168 13065.47 744.86 57323.16 88888.00 2006-06-17 07:58:30.329 168 13065.86 745.60 57322.92 88888.00 2006-06-17 07:58:31.329 168 13066.51 745.35 57323.53 88888.00 2006-06-17 07:58:32.329 168 13067.55 745.48 57323.89 88888.00 2006-06-17 07:58:33.329 168 13068.46 746.47 57323.53 88888.00 2006-06-17 07:58:34.329 168 13068.72 745.97 57324.39 88888.00 2006-06-17 07:58:35.329 168 13069.50 746.34 57324.26 88888.00 2006-06-17 07:58:36.329 168 13070.02 746.34 57325.00 88888.00 2006-06-17 07:58:37.329 168 13070.67 746.84 57325.00 88888.00 2006-06-17 07:58:38.329 168 13071.71 746.84 57325.48 88888.00 2006-06-17 07:58:39.329 168 13072.22 747.21 57325.85 88888.00 2006-06-17 07:58:40.329 168 13073.26 747.71 57326.83 88888.00 2006-06-17 07:58:41.329 168 13073.65 747.71 57327.20 88888.00 2006-06-17 07:58:42.329 168 13075.47 748.08 57328.30 88888.00 2006-06-17 07:58:43.329 168 13076.25 748.45 57327.93 88888.00 2006-06-17 07:58:44.329 168 13077.29 748.20 57328.66 88888.00 2006-06-17 07:58:45.329 168 13077.94 749.56 57329.40 88888.00 2006-06-17 07:58:46.329 168 13078.98 749.93 57330.01 88888.00 2006-06-17 07:58:47.329 168 13079.11 749.69 57330.50 88888.00 2006-06-17 07:58:48.329 168 13079.11 750.68 57330.62 88888.00 2006-06-17 07:58:49.329 168 13080.02 751.30 57331.72 88888.00 2006-06-17 07:58:50.329 168 13081.32 751.67 57332.70 88888.00 2006-06-17 07:58:51.329 168 13081.97 751.92 57331.84 88888.00 2006-06-17 07:58:52.329 168 13082.23 752.54 57333.19 88888.00 2006-06-17 07:58:53.329 168 13082.36 751.79 57333.19 88888.00 2006-06-17 07:58:54.329 168 13082.88 752.41 57333.92 88888.00 2006-06-17 07:58:55.329 168 13082.88 751.54 57334.41 88888.00 2006-06-17 07:58:56.329 168 13083.27 751.79 57334.17 88888.00 2006-06-17 07:58:57.329 168 13083.27 751.67 57335.88 88888.00 2006-06-17 07:58:58.329 168 13083.66 751.17 57336.00 88888.00 2006-06-17 07:58:59.329 168 13084.05 750.80 57336.12 88888.00 2006-06-17 07:59:00.329 168 13084.83 750.31 57336.37 88888.00 2006-06-17 07:59:01.329 168 13084.18 750.55 57337.22 88888.00 2006-06-17 07:59:02.329 168 13085.87 750.55 57337.47 88888.00 2006-06-17 07:59:03.329 168 13085.61 749.56 57337.22 88888.00 2006-06-17 07:59:04.329 168 13086.00 750.18 57337.71 88888.00 2006-06-17 07:59:05.329 168 13086.00 750.18 57337.96 88888.00 2006-06-17 07:59:06.329 168 13086.39 749.19 57337.84 88888.00 2006-06-17 07:59:07.329 168 13086.13 749.32 57337.96 88888.00 2006-06-17 07:59:08.329 168 13086.39 748.57 57339.06 88888.00 2006-06-17 07:59:09.329 168 13086.26 748.08 57339.06 88888.00 2006-06-17 07:59:10.329 168 13086.52 747.95 57338.81 88888.00 2006-06-17 07:59:11.329 168 13085.87 748.70 57339.30 88888.00 2006-06-17 07:59:12.329 168 13085.09 748.94 57339.67 88888.00 2006-06-17 07:59:13.329 168 13085.22 748.20 57339.91 88888.00 2006-06-17 07:59:14.329 168 13085.48 748.45 57339.91 88888.00 2006-06-17 07:59:15.329 168 13085.87 748.57 57340.16 88888.00 2006-06-17 07:59:16.329 168 13086.00 748.94 57339.30 88888.00 2006-06-17 07:59:17.329 168 13085.48 748.94 57340.16 88888.00 2006-06-17 07:59:18.329 168 13086.00 748.45 57339.67 88888.00 2006-06-17 07:59:19.329 168 13085.61 748.94 57340.04 88888.00 2006-06-17 07:59:20.329 168 13085.74 748.70 57340.52 88888.00 2006-06-17 07:59:21.329 168 13086.13 748.94 57340.64 88888.00 2006-06-17 07:59:22.329 168 13086.39 748.94 57340.77 88888.00 2006-06-17 07:59:23.329 168 13086.65 748.82 57341.75 88888.00 2006-06-17 07:59:24.329 168 13086.52 748.94 57342.36 88888.00 2006-06-17 07:59:25.329 168 13087.43 749.32 57341.50 88888.00 2006-06-17 07:59:26.329 168 13086.39 749.19 57341.14 88888.00 2006-06-17 07:59:27.329 168 13086.39 748.82 57341.87 88888.00 2006-06-17 07:59:28.329 168 13086.91 748.82 57342.48 88888.00 2006-06-17 07:59:29.329 168 13087.04 748.82 57341.99 88888.00 2006-06-17 07:59:30.329 168 13087.04 749.56 57342.11 88888.00 2006-06-17 07:59:31.329 168 13087.43 748.94 57342.73 88888.00 2006-06-17 07:59:32.329 168 13087.69 749.44 57342.85 88888.00 2006-06-17 07:59:33.329 168 13087.04 748.70 57343.70 88888.00 2006-06-17 07:59:34.329 168 13086.78 748.20 57342.73 88888.00 2006-06-17 07:59:35.329 168 13086.52 748.08 57342.97 88888.00 2006-06-17 07:59:36.329 168 13086.65 748.32 57343.21 88888.00 2006-06-17 07:59:37.329 168 13086.26 747.58 57343.46 88888.00 2006-06-17 07:59:38.329 168 13086.00 747.95 57343.46 88888.00 2006-06-17 07:59:39.329 168 13087.17 747.46 57343.34 88888.00 2006-06-17 07:59:40.329 168 13086.00 747.21 57344.56 88888.00 2006-06-17 07:59:41.329 168 13086.52 746.47 57343.95 88888.00 2006-06-17 07:59:42.329 168 13087.04 746.71 57343.82 88888.00 2006-06-17 07:59:43.329 168 13086.65 746.84 57343.95 88888.00 2006-06-17 07:59:44.329 168 13086.65 746.47 57343.70 88888.00 2006-06-17 07:59:45.329 168 13087.17 745.48 57344.07 88888.00 2006-06-17 07:59:46.329 168 13086.78 744.98 57344.19 88888.00 2006-06-17 07:59:47.329 168 13087.04 745.85 57344.31 88888.00 2006-06-17 07:59:48.329 168 13086.78 745.60 57343.95 88888.00 2006-06-17 07:59:49.329 168 13087.43 743.99 57344.19 88888.00 2006-06-17 07:59:50.329 168 13087.04 744.36 57344.68 88888.00 2006-06-17 07:59:51.329 168 13088.08 744.61 57344.07 88888.00 2006-06-17 07:59:52.329 168 13086.91 743.74 57345.05 88888.00 2006-06-17 07:59:53.329 168 13087.17 743.87 57345.29 88888.00 2006-06-17 07:59:54.329 168 13087.95 743.99 57345.29 88888.00 2006-06-17 07:59:55.329 168 13087.95 743.62 57345.05 88888.00 2006-06-17 07:59:56.329 168 13087.56 743.87 57345.54 88888.00 2006-06-17 07:59:57.329 168 13087.95 743.99 57344.93 88888.00 2006-06-17 07:59:58.329 168 13087.95 744.49 57345.90 88888.00 2006-06-17 08:00:00.329 168 13088.73 744.86 57346.03 88888.00 2006-06-17 08:00:01.329 168 13089.50 744.24 57346.64 88888.00 2006-06-17 08:00:02.329 168 13090.02 745.48 57346.76 88888.00 2006-06-17 08:00:03.329 168 13090.67 746.10 57347.00 88888.00 2006-06-17 08:00:04.329 168 13090.28 745.97 57347.00 88888.00 2006-06-17 08:00:05.329 168 13090.80 745.97 57347.37 88888.00 2006-06-17 08:00:06.329 168 13091.71 746.59 57348.11 88888.00 2006-06-17 08:00:07.329 168 13091.84 746.47 57347.49 88888.00 2006-06-17 08:00:08.329 168 13093.14 747.21 57347.86 88888.00 2006-06-17 08:00:09.329 168 13094.05 747.33 57348.84 88888.00 2006-06-17 08:00:10.329 168 13095.35 747.71 57349.20 88888.00 2006-06-17 08:00:11.329 168 13097.04 748.45 57349.45 88888.00 2006-06-17 08:00:12.329 168 13097.69 748.32 57349.82 88888.00 2006-06-17 08:00:13.329 168 13099.77 748.57 57350.79 88888.00 2006-06-17 08:00:14.329 168 13101.33 749.32 57350.55 88888.00 2006-06-17 08:00:15.329 168 13102.89 749.81 57352.02 88888.00 2006-06-17 08:00:16.329 168 13103.67 750.06 57351.89 88888.00 2006-06-17 08:00:17.329 168 13105.88 750.68 57353.24 88888.00 2006-06-17 08:00:18.329 168 13107.69 750.80 57353.73 88888.00 2006-06-17 08:00:19.329 168 13108.73 751.30 57354.22 88888.00 2006-06-17 08:00:20.329 168 13110.42 751.05 57355.07 88888.00 2006-06-17 08:00:21.329 168 13111.46 752.78 57356.05 88888.00 2006-06-17 08:00:22.329 168 13112.24 752.41 57357.27 88888.00 2006-06-17 08:00:23.329 168 13112.76 753.28 57357.27 88888.00 2006-06-17 08:00:24.329 168 13113.02 753.16 57358.13 88888.00 2006-06-17 08:00:25.329 168 13112.50 753.28 57358.74 88888.00 2006-06-17 08:00:26.329 168 13112.24 753.65 57359.48 88888.00 2006-06-17 08:00:27.329 168 13111.98 753.16 57359.96 88888.00 2006-06-17 08:00:28.329 168 13111.98 753.53 57360.70 88888.00 2006-06-17 08:00:29.329 168 13111.85 753.03 57361.31 88888.00 2006-06-17 08:00:30.329 168 13110.81 753.40 57361.68 88888.00 2006-06-17 08:00:31.329 168 13110.55 754.02 57362.90 88888.00 2006-06-17 08:00:32.329 168 13110.03 753.90 57362.78 88888.00 2006-06-17 08:00:33.329 168 13108.73 753.90 57364.00 88888.00 2006-06-17 08:00:34.329 168 13108.47 754.39 57362.53 88888.00 2006-06-17 08:00:35.329 168 13107.17 754.64 57363.02 88888.00 2006-06-17 08:00:36.329 168 13107.04 754.39 57364.00 88888.00 2006-06-17 08:00:37.329 168 13106.01 753.77 57363.63 88888.00 2006-06-17 08:00:38.329 168 13105.23 754.77 57363.88 88888.00 2006-06-17 08:00:39.329 168 13104.19 754.39 57363.39 88888.00 2006-06-17 08:00:40.329 168 13103.41 755.01 57363.63 88888.00 2006-06-17 08:00:41.329 168 13102.24 755.01 57364.00 88888.00 2006-06-17 08:00:42.329 168 13101.72 755.14 57362.65 88888.00 2006-06-17 08:00:43.329 168 13101.72 754.89 57362.53 88888.00 2006-06-17 08:00:44.329 168 13099.38 755.76 57363.02 88888.00 2006-06-17 08:00:45.329 168 13098.73 756.00 57362.65 88888.00 2006-06-17 08:00:46.329 168 13098.47 755.26 57362.41 88888.00 2006-06-17 08:00:47.329 168 13097.30 755.01 57362.29 88888.00 2006-06-17 08:00:48.329 168 13096.52 755.26 57361.68 88888.00 2006-06-17 08:00:49.329 168 13096.65 755.01 57361.55 88888.00 2006-06-17 08:00:50.329 168 13095.87 756.13 57361.07 88888.00 2006-06-17 08:00:51.329 168 13095.74 756.13 57360.82 88888.00 2006-06-17 08:00:52.329 168 13095.22 755.88 57361.19 88888.00 2006-06-17 08:00:53.329 168 13094.70 755.38 57360.70 88888.00 2006-06-17 08:00:54.329 168 13094.70 755.51 57360.21 88888.00 2006-06-17 08:00:55.329 168 13093.79 756.00 57359.84 88888.00 2006-06-17 08:00:56.329 168 13092.62 756.13 57358.86 88888.00 2006-06-17 08:00:57.329 168 13093.27 755.76 57359.11 88888.00 2006-06-17 08:00:58.329 168 13092.62 756.25 57359.11 88888.00 2006-06-17 08:00:59.329 168 13092.62 755.76 57359.11 88888.00 2006-06-17 08:01:00.329 168 13091.71 755.76 57358.50 88888.00 2006-06-17 08:01:01.329 168 13092.10 756.13 57357.76 88888.00 2006-06-17 08:01:02.329 168 13091.32 755.88 57357.15 88888.00 2006-06-17 08:01:03.329 168 13091.45 756.38 57357.40 88888.00 2006-06-17 08:01:04.329 168 13092.23 756.25 57357.15 88888.00 2006-06-17 08:01:05.329 168 13091.84 756.25 57356.66 88888.00 2006-06-17 08:01:06.329 168 13091.97 755.88 57356.54 88888.00 2006-06-17 08:01:07.329 168 13092.49 756.00 57356.54 88888.00 2006-06-17 08:01:08.329 168 13092.36 755.51 57355.81 88888.00 2006-06-17 08:01:09.329 168 13092.62 755.76 57355.68 88888.00 2006-06-17 08:01:10.329 168 13093.92 755.76 57355.07 88888.00 2006-06-17 08:01:11.329 168 13094.44 756.13 57355.07 88888.00 2006-06-17 08:01:12.329 168 13095.48 756.62 57356.05 88888.00 2006-06-17 08:01:13.329 168 13096.39 755.63 57355.56 88888.00 2006-06-17 08:01:14.329 168 13096.65 756.62 57355.20 88888.00 2006-06-17 08:01:15.329 168 13097.17 757.12 57354.95 88888.00 2006-06-17 08:01:16.329 168 13097.95 757.74 57355.44 88888.00 2006-06-17 08:01:17.329 168 13098.34 758.60 57355.20 88888.00 2006-06-17 08:01:18.329 168 13098.73 757.99 57355.81 88888.00 2006-06-17 08:01:19.329 168 13099.51 758.85 57355.81 88888.00 2006-06-17 08:01:20.329 168 13099.64 759.60 57355.20 88888.00 2006-06-17 08:01:21.329 168 13099.51 759.97 57356.05 88888.00 2006-06-17 08:01:22.329 168 13100.16 759.84 57355.56 88888.00 2006-06-17 08:01:23.329 168 13100.29 759.72 57355.44 88888.00 2006-06-17 08:01:24.329 168 13100.55 759.72 57356.30 88888.00 2006-06-17 08:01:25.329 168 13100.55 760.34 57355.56 88888.00 2006-06-17 08:01:26.329 168 13100.55 760.59 57355.81 88888.00 2006-06-17 08:01:27.329 168 13101.33 760.71 57356.66 88888.00 2006-06-17 08:01:28.329 168 13101.85 761.08 57356.42 88888.00 2006-06-17 08:01:29.329 168 13101.07 760.83 57356.30 88888.00 2006-06-17 08:01:30.329 168 13101.59 761.33 57356.18 88888.00 2006-06-17 08:01:31.329 168 13101.59 761.82 57356.05 88888.00 2006-06-17 08:01:32.329 168 13102.24 762.07 57356.18 88888.00 2006-06-17 08:01:33.329 168 13103.28 762.32 57355.44 88888.00 2006-06-17 08:01:34.329 168 13102.63 762.07 57356.30 88888.00 2006-06-17 08:01:35.329 168 13102.89 761.33 57356.30 88888.00 2006-06-17 08:01:36.329 168 13103.15 761.58 57356.18 88888.00 2006-06-17 08:01:37.329 168 13102.37 761.82 57355.93 88888.00 2006-06-17 08:01:38.329 168 13102.50 761.95 57356.05 88888.00 2006-06-17 08:01:39.329 168 13102.50 761.58 57356.42 88888.00 2006-06-17 08:01:40.329 168 13102.24 760.96 57355.32 88888.00 2006-06-17 08:01:41.329 168 13102.24 760.96 57356.30 88888.00 2006-06-17 08:01:42.329 168 13101.46 761.33 57355.56 88888.00 2006-06-17 08:01:43.329 168 13101.46 761.08 57355.56 88888.00 2006-06-17 08:01:44.329 168 13102.37 760.46 57355.44 88888.00 2006-06-17 08:01:45.329 168 13100.81 760.71 57355.32 88888.00 2006-06-17 08:01:46.329 168 13101.07 760.59 57355.20 88888.00 2006-06-17 08:01:47.329 168 13100.81 760.21 57354.83 88888.00 2006-06-17 08:01:48.329 168 13100.68 760.34 57354.83 88888.00 2006-06-17 08:01:49.329 168 13100.68 759.47 57354.09 88888.00 2006-06-17 08:01:50.329 168 13100.29 759.72 57354.22 88888.00 2006-06-17 08:01:51.329 168 13100.16 759.10 57353.97 88888.00 2006-06-17 08:01:52.329 168 13099.77 759.97 57354.34 88888.00 2006-06-17 08:01:53.329 168 13098.99 759.10 57353.85 88888.00 2006-06-17 08:01:54.329 168 13098.34 758.36 57353.85 88888.00 2006-06-17 08:01:55.329 168 13099.25 758.73 57353.24 88888.00 2006-06-17 08:01:56.329 168 13098.21 758.36 57353.12 88888.00 2006-06-17 08:01:57.329 168 13098.60 758.98 57353.12 88888.00 2006-06-17 08:01:58.329 168 13097.69 757.74 57352.75 88888.00 2006-06-17 08:01:59.329 168 13098.73 757.49 57352.51 88888.00 2006-06-17 08:02:00.329 168 13098.47 757.49 57351.29 88888.00 2006-06-17 08:02:01.329 168 13099.64 756.87 57351.65 88888.00 2006-06-17 08:02:02.329 168 13098.99 756.50 57351.29 88888.00 2006-06-17 08:02:03.329 168 13099.38 755.51 57351.16 88888.00 2006-06-17 08:02:04.329 168 13099.25 755.76 57350.55 88888.00 2006-06-17 08:02:05.329 168 13099.90 756.38 57350.67 88888.00 2006-06-17 08:02:06.329 168 13100.16 755.76 57350.43 88888.00 2006-06-17 08:02:07.329 168 13100.29 755.38 57349.94 88888.00 2006-06-17 08:02:08.329 168 13100.55 756.13 57349.82 88888.00 2006-06-17 08:02:09.329 168 13100.68 755.01 57349.94 88888.00 2006-06-17 08:02:10.329 168 13101.33 755.38 57349.08 88888.00 2006-06-17 08:02:11.329 168 13101.07 754.77 57348.96 88888.00 2006-06-17 08:02:12.329 168 13100.81 755.51 57348.59 88888.00 2006-06-17 08:02:13.329 168 13101.72 754.77 57348.47 88888.00 2006-06-17 08:02:14.329 168 13102.50 754.77 57348.23 88888.00 2006-06-17 08:02:15.329 168 13102.24 754.39 57347.25 88888.00 2006-06-17 08:02:16.329 168 13102.11 754.89 57348.35 88888.00 2006-06-17 08:02:17.329 168 13101.33 754.89 57347.62 88888.00 2006-06-17 08:02:18.329 168 13101.98 754.77 57346.76 88888.00 2006-06-17 08:02:19.329 168 13101.72 755.01 57347.25 88888.00 2006-06-17 08:02:20.329 168 13101.46 754.27 57346.64 88888.00 2006-06-17 08:02:21.329 168 13101.98 754.39 57345.78 88888.00 2006-06-17 08:02:22.329 168 13102.50 754.52 57346.64 88888.00 2006-06-17 08:02:23.329 168 13101.98 754.52 57345.90 88888.00 2006-06-17 08:02:24.329 168 13101.46 754.52 57345.17 88888.00 2006-06-17 08:02:25.329 168 13101.59 754.89 57344.68 88888.00 2006-06-17 08:02:26.329 168 13101.07 754.52 57345.66 88888.00 2006-06-17 08:02:27.329 168 13101.72 754.15 57345.41 88888.00 2006-06-17 08:02:28.329 168 13101.07 754.27 57344.80 88888.00 2006-06-17 08:02:29.329 168 13100.42 754.52 57344.44 88888.00 2006-06-17 08:02:30.329 168 13099.90 754.27 57343.82 88888.00 2006-06-17 08:02:31.329 168 13099.77 753.65 57344.07 88888.00 2006-06-17 08:02:32.329 168 13099.12 753.65 57343.70 88888.00 2006-06-17 08:02:33.329 168 13098.73 753.53 57342.60 88888.00 2006-06-17 08:02:34.329 168 13098.34 754.27 57341.50 88888.00 2006-06-17 08:02:35.329 168 13097.95 753.53 57341.99 88888.00 2006-06-17 08:02:36.329 168 13097.30 753.40 57341.26 88888.00 2006-06-17 08:02:37.329 168 13096.39 753.28 57341.50 88888.00 2006-06-17 08:02:38.329 168 13096.52 753.28 57341.26 88888.00 2006-06-17 08:02:39.329 168 13096.13 753.28 57340.52 88888.00 2006-06-17 08:02:40.329 168 13095.87 752.41 57340.04 88888.00 2006-06-17 08:02:41.329 168 13094.96 752.54 57339.67 88888.00 2006-06-17 08:02:42.329 168 13094.57 752.91 57339.55 88888.00 2006-06-17 08:02:43.329 168 13094.31 752.29 57339.06 88888.00 2006-06-17 08:02:44.329 168 13093.27 751.92 57338.69 88888.00 2006-06-17 08:02:45.329 168 13093.53 752.66 57338.08 88888.00 2006-06-17 08:02:46.329 168 13093.14 750.93 57337.47 88888.00 2006-06-17 08:02:47.329 168 13092.88 751.30 57336.61 88888.00 2006-06-17 08:02:48.329 168 13093.14 751.92 57336.73 88888.00 2006-06-17 08:02:49.329 168 13092.36 752.04 57336.25 88888.00 2006-06-17 08:02:50.329 168 13091.71 751.67 57336.12 88888.00 2006-06-17 08:02:51.329 168 13092.36 751.92 57336.00 88888.00 2006-06-17 08:02:52.329 168 13091.45 751.67 57335.02 88888.00 2006-06-17 08:02:53.329 168 13091.32 751.92 57334.41 88888.00 2006-06-17 08:02:54.329 168 13091.19 751.79 57333.92 88888.00 2006-06-17 08:02:55.329 168 13090.41 751.92 57334.17 88888.00 2006-06-17 08:02:56.329 168 13091.32 751.92 57333.31 88888.00 2006-06-17 08:02:57.329 168 13090.93 751.79 57333.19 88888.00 2006-06-17 08:02:58.329 168 13091.19 751.54 57331.84 88888.00 2006-06-17 08:02:59.329 168 13092.10 752.29 57332.58 88888.00 2006-06-17 08:03:00.329 168 13091.58 751.17 57331.84 88888.00 2006-06-17 08:03:01.329 168 13091.97 751.42 57331.23 88888.00 2006-06-17 08:03:02.329 168 13092.23 751.54 57331.11 88888.00 2006-06-17 08:03:03.329 168 13091.97 751.30 57330.99 88888.00 2006-06-17 08:03:04.329 168 13092.62 751.92 57330.74 88888.00 2006-06-17 08:03:05.329 168 13092.23 751.17 57329.89 88888.00 2006-06-17 08:03:06.329 168 13092.36 751.30 57330.13 88888.00 2006-06-17 08:03:07.329 168 13093.01 751.17 57329.89 88888.00 2006-06-17 08:03:08.329 168 13092.88 751.42 57329.77 88888.00 2006-06-17 08:03:09.329 168 13093.01 751.79 57329.15 88888.00 2006-06-17 08:03:10.329 168 13093.40 750.31 57329.28 88888.00 2006-06-17 08:03:11.329 168 13093.01 751.30 57329.28 88888.00 2006-06-17 08:03:12.329 168 13093.53 751.17 57328.42 88888.00 2006-06-17 08:03:13.329 168 13093.92 750.68 57327.93 88888.00 2006-06-17 08:03:14.329 168 13094.31 750.80 57328.54 88888.00 2006-06-17 08:03:15.329 168 13094.96 750.55 57328.66 88888.00 2006-06-17 08:03:16.329 168 13095.35 750.18 57327.56 88888.00 2006-06-17 08:03:17.329 168 13095.48 750.43 57328.05 88888.00 2006-06-17 08:03:18.329 168 13094.96 750.55 57327.32 88888.00 2006-06-17 08:03:19.329 168 13095.87 750.31 57327.32 88888.00 2006-06-17 08:03:20.329 168 13096.13 750.43 57327.32 88888.00 2006-06-17 08:03:21.329 168 13095.87 750.68 57327.20 88888.00 2006-06-17 08:03:22.329 168 13096.65 751.17 57326.83 88888.00 2006-06-17 08:03:23.329 168 13096.78 751.42 57327.32 88888.00 2006-06-17 08:03:24.329 168 13096.26 751.42 57326.83 88888.00 2006-06-17 08:03:25.329 168 13096.52 750.93 57325.97 88888.00 2006-06-17 08:03:26.329 168 13096.78 751.05 57325.12 88888.00 2006-06-17 08:03:27.329 168 13095.74 751.67 57326.95 88888.00 2006-06-17 08:03:28.329 168 13096.26 751.54 57326.59 88888.00 2006-06-17 08:03:29.329 168 13095.61 751.30 57325.61 88888.00 2006-06-17 08:03:30.329 168 13094.96 751.05 57325.61 88888.00 2006-06-17 08:03:31.329 168 13094.96 751.05 57325.24 88888.00 2006-06-17 08:03:32.329 168 13095.35 751.05 57325.61 88888.00 2006-06-17 08:03:33.329 168 13096.00 751.92 57324.88 88888.00 2006-06-17 08:03:34.329 168 13095.48 750.31 57324.51 88888.00 2006-06-17 08:03:35.329 168 13094.70 750.31 57324.51 88888.00 2006-06-17 08:03:36.329 168 13095.61 750.93 57324.14 88888.00 2006-06-17 08:03:37.329 168 13095.48 750.68 57324.26 88888.00 2006-06-17 08:03:38.329 168 13095.61 749.81 57323.65 88888.00 2006-06-17 08:03:39.329 168 13094.70 750.06 57324.02 88888.00 2006-06-17 08:03:40.329 168 13095.74 749.32 57323.29 88888.00 2006-06-17 08:03:41.329 168 13094.57 748.94 57323.53 88888.00 2006-06-17 08:03:42.329 168 13094.83 749.07 57323.65 88888.00 2006-06-17 08:03:43.329 168 13093.79 748.82 57322.80 88888.00 2006-06-17 08:03:44.329 168 13093.92 748.57 57322.06 88888.00 2006-06-17 08:03:45.329 168 13093.79 748.57 57321.45 88888.00 2006-06-17 08:03:46.329 168 13092.23 748.57 57321.45 88888.00 2006-06-17 08:03:47.329 168 13092.36 748.45 57321.45 88888.00 2006-06-17 08:03:48.329 168 13091.84 748.08 57320.59 88888.00 2006-06-17 08:03:49.329 168 13091.06 747.71 57320.11 88888.00 2006-06-17 08:03:50.329 168 13090.54 747.71 57319.74 88888.00 2006-06-17 08:03:51.329 168 13089.12 747.33 57319.13 88888.00 2006-06-17 08:03:52.329 168 13088.60 747.09 57319.50 88888.00 2006-06-17 08:03:53.329 168 13088.60 747.09 57318.64 88888.00 2006-06-17 08:03:54.329 168 13087.17 746.71 57318.15 88888.00 2006-06-17 08:03:55.329 168 13087.17 746.59 57318.39 88888.00 2006-06-17 08:03:56.329 168 13086.91 746.47 57317.91 88888.00 2006-06-17 08:03:57.329 168 13086.65 746.10 57316.19 88888.00 2006-06-17 08:03:58.329 168 13087.30 745.48 57316.44 88888.00 2006-06-17 08:03:59.329 168 13087.30 746.10 57316.19 88888.00 2006-06-17 08:04:00.329 168 13086.65 745.72 57315.46 88888.00 2006-06-17 08:04:01.329 168 13087.30 745.35 57315.21 88888.00 2006-06-17 08:04:02.329 168 13087.30 744.98 57314.73 88888.00 2006-06-17 08:04:03.329 168 13087.04 745.10 57314.97 88888.00 2006-06-17 08:04:04.329 168 13087.95 745.35 57314.36 88888.00 2006-06-17 08:04:05.329 168 13087.82 745.97 57313.75 88888.00 2006-06-17 08:04:06.329 168 13087.82 745.60 57313.99 88888.00 2006-06-17 08:04:07.329 168 13088.21 744.98 57313.75 88888.00 2006-06-17 08:04:08.329 168 13088.73 745.60 57313.50 88888.00 2006-06-17 08:04:09.329 168 13089.38 744.86 57313.26 88888.00 2006-06-17 08:04:10.329 168 13088.99 745.60 57312.52 88888.00 2006-06-17 08:04:11.329 168 13089.50 745.97 57312.77 88888.00 2006-06-17 08:04:12.329 168 13089.76 746.10 57313.14 88888.00 2006-06-17 08:04:13.329 168 13090.67 747.33 57312.28 88888.00 2006-06-17 08:04:14.329 168 13090.15 746.84 57312.52 88888.00 2006-06-17 08:04:15.329 168 13090.54 747.95 57312.28 88888.00 2006-06-17 08:04:16.329 168 13089.12 747.95 57312.65 88888.00 2006-06-17 08:04:17.329 168 13090.28 748.32 57312.77 88888.00 2006-06-17 08:04:18.329 168 13090.28 749.19 57312.52 88888.00 2006-06-17 08:04:19.329 168 13090.80 748.45 57312.65 88888.00 2006-06-17 08:04:20.329 168 13090.93 749.32 57312.40 88888.00 2006-06-17 08:04:21.329 168 13091.19 749.44 57311.67 88888.00 2006-06-17 08:04:22.329 168 13090.41 748.94 57311.79 88888.00 2006-06-17 08:04:23.329 168 13090.41 748.82 57311.55 88888.00 2006-06-17 08:04:24.329 168 13090.80 749.32 57312.28 88888.00 2006-06-17 08:04:25.329 168 13090.28 749.56 57311.18 88888.00 2006-06-17 08:04:26.329 168 13090.54 749.32 57312.28 88888.00 2006-06-17 08:04:27.329 168 13090.02 749.07 57312.16 88888.00 2006-06-17 08:04:28.329 168 13090.67 748.82 57311.43 88888.00 2006-06-17 08:04:29.329 168 13090.28 749.32 57311.06 88888.00 2006-06-17 08:04:30.329 168 13090.80 748.94 57311.67 88888.00 2006-06-17 08:04:31.329 168 13091.32 748.32 57311.91 88888.00 2006-06-17 08:04:32.329 168 13091.19 748.70 57311.91 88888.00 2006-06-17 08:04:33.329 168 13090.80 748.57 57311.43 88888.00 2006-06-17 08:04:34.329 168 13091.32 748.45 57311.79 88888.00 2006-06-17 08:04:35.329 168 13090.67 748.45 57311.30 88888.00 2006-06-17 08:04:36.329 168 13091.58 748.32 57310.94 88888.00 2006-06-17 08:04:37.329 168 13090.41 748.45 57311.55 88888.00 2006-06-17 08:04:38.329 168 13091.06 748.45 57311.43 88888.00 2006-06-17 08:04:39.329 168 13091.71 749.07 57311.43 88888.00 2006-06-17 08:04:40.329 168 13091.32 749.07 57311.06 88888.00 2006-06-17 08:04:41.329 168 13090.93 748.32 57310.81 88888.00 2006-06-17 08:04:42.329 168 13091.71 748.57 57310.94 88888.00 2006-06-17 08:04:43.329 168 13091.58 749.19 57310.94 88888.00 2006-06-17 08:04:44.329 168 13091.71 749.07 57310.81 88888.00 2006-06-17 08:04:45.329 168 13090.80 749.07 57310.69 88888.00 2006-06-17 08:04:46.329 168 13091.71 749.69 57310.94 88888.00 2006-06-17 08:04:47.329 168 13091.32 749.69 57310.20 88888.00 2006-06-17 08:04:48.329 168 13090.80 748.70 57310.32 88888.00 2006-06-17 08:04:49.329 168 13090.93 749.69 57311.06 88888.00 2006-06-17 08:04:50.329 168 13090.41 749.44 57310.45 88888.00 2006-06-17 08:04:51.329 168 13090.28 749.69 57310.81 88888.00 2006-06-17 08:04:52.329 168 13090.02 750.06 57309.96 88888.00 2006-06-17 08:04:53.329 168 13089.63 749.44 57310.81 88888.00 2006-06-17 08:04:54.329 168 13089.25 749.07 57310.94 88888.00 2006-06-17 08:04:55.329 168 13089.76 749.19 57309.96 88888.00 2006-06-17 08:04:56.329 168 13089.25 749.44 57310.45 88888.00 2006-06-17 08:04:57.329 168 13089.38 749.32 57309.35 88888.00 2006-06-17 08:04:58.329 168 13089.76 749.69 57309.71 88888.00 2006-06-17 08:04:59.329 168 13089.63 749.19 57309.47 88888.00 2006-06-17 08:05:00.329 168 13089.38 749.56 57310.08 88888.00 2006-06-17 08:05:01.329 168 13090.15 749.07 57309.10 88888.00 2006-06-17 08:05:02.329 168 13089.76 749.44 57308.98 88888.00 2006-06-17 08:05:03.329 168 13090.54 749.69 57308.98 88888.00 2006-06-17 08:05:04.329 168 13090.54 748.94 57309.47 88888.00 2006-06-17 08:05:05.329 168 13090.67 748.94 57308.98 88888.00 2006-06-17 08:05:06.329 168 13090.02 748.94 57308.61 88888.00 2006-06-17 08:05:07.329 168 13090.41 748.70 57308.73 88888.00 2006-06-17 08:05:08.329 168 13090.28 749.07 57309.35 88888.00 2006-06-17 08:05:09.329 168 13091.71 749.07 57308.86 88888.00 2006-06-17 08:05:10.329 168 13091.58 749.81 57308.61 88888.00 2006-06-17 08:05:11.329 168 13092.36 749.69 57308.98 88888.00 2006-06-17 08:05:12.329 168 13092.49 749.32 57308.86 88888.00 2006-06-17 08:05:13.329 168 13093.92 749.56 57308.37 88888.00 2006-06-17 08:05:14.329 168 13093.66 749.81 57308.86 88888.00 2006-06-17 08:05:15.329 168 13094.18 749.07 57308.49 88888.00 2006-06-17 08:05:16.329 168 13094.83 749.44 57308.61 88888.00 2006-06-17 08:05:17.329 168 13095.09 748.82 57309.35 88888.00 2006-06-17 08:05:18.329 168 13096.00 748.32 57308.98 88888.00 2006-06-17 08:05:19.329 168 13097.04 748.70 57308.37 88888.00 2006-06-17 08:05:20.329 168 13096.26 748.57 57308.86 88888.00 2006-06-17 08:05:21.329 168 13097.04 748.94 57308.61 88888.00 2006-06-17 08:05:22.329 168 13097.43 748.32 57309.47 88888.00 2006-06-17 08:05:23.329 168 13097.95 748.32 57309.71 88888.00 2006-06-17 08:05:24.329 168 13097.56 748.82 57309.47 88888.00 2006-06-17 08:05:25.329 168 13098.86 748.57 57309.47 88888.00 2006-06-17 08:05:26.329 168 13098.73 748.32 57309.84 88888.00 2006-06-17 08:05:27.329 168 13099.12 748.45 57309.96 88888.00 2006-06-17 08:05:28.329 168 13099.38 748.20 57309.96 88888.00 2006-06-17 08:05:29.329 168 13099.64 748.08 57309.84 88888.00 2006-06-17 08:05:30.329 168 13100.03 747.33 57309.96 88888.00 2006-06-17 08:05:31.329 168 13100.94 747.33 57310.20 88888.00 2006-06-17 08:05:32.329 168 13101.46 747.46 57310.32 88888.00 2006-06-17 08:05:33.329 168 13102.24 746.84 57311.18 88888.00 2006-06-17 08:05:34.329 168 13103.02 746.71 57310.08 88888.00 2006-06-17 08:05:35.329 168 13102.89 747.09 57310.81 88888.00 2006-06-17 08:05:36.329 168 13102.76 747.33 57311.18 88888.00 2006-06-17 08:05:37.329 168 13104.06 747.21 57311.91 88888.00 2006-06-17 08:05:38.329 168 13104.06 747.58 57311.43 88888.00 2006-06-17 08:05:39.329 168 13105.23 746.84 57311.55 88888.00 2006-06-17 08:05:40.329 168 13104.84 746.47 57311.18 88888.00 2006-06-17 08:05:41.329 168 13105.36 746.84 57311.91 88888.00 2006-06-17 08:05:42.329 168 13105.10 747.09 57312.04 88888.00 2006-06-17 08:05:43.329 168 13104.58 746.71 57311.91 88888.00 2006-06-17 08:05:44.329 168 13105.75 746.59 57312.40 88888.00 2006-06-17 08:05:45.329 168 13104.84 746.34 57312.28 88888.00 2006-06-17 08:05:46.329 168 13105.36 746.71 57312.28 88888.00 2006-06-17 08:05:47.329 168 13105.23 746.47 57312.40 88888.00 2006-06-17 08:05:48.329 168 13104.32 745.97 57312.28 88888.00 2006-06-17 08:05:49.329 168 13105.23 745.85 57312.77 88888.00 2006-06-17 08:05:50.329 168 13105.10 745.72 57313.38 88888.00 2006-06-17 08:05:51.329 168 13104.19 745.23 57313.02 88888.00 2006-06-17 08:05:52.329 168 13104.71 744.61 57313.26 88888.00 2006-06-17 08:05:53.329 168 13103.80 744.86 57313.02 88888.00 2006-06-17 08:05:54.329 168 13104.45 744.61 57313.02 88888.00 2006-06-17 08:05:55.329 168 13104.45 744.36 57312.89 88888.00 2006-06-17 08:05:56.329 168 13103.41 744.36 57313.26 88888.00 2006-06-17 08:05:57.329 168 13103.15 743.99 57313.14 88888.00 2006-06-17 08:05:58.329 168 13102.89 744.36 57313.14 88888.00 2006-06-17 08:05:59.329 168 13102.89 744.49 57313.38 88888.00 2006-06-17 08:06:00.329 168 13101.59 744.73 57313.02 88888.00 2006-06-17 08:06:01.329 168 13101.33 744.36 57312.28 88888.00 2006-06-17 08:06:02.329 168 13100.94 744.73 57312.40 88888.00 2006-06-17 08:06:03.329 168 13099.77 743.99 57312.77 88888.00 2006-06-17 08:06:04.329 168 13099.90 744.11 57312.52 88888.00 2006-06-17 08:06:05.329 168 13099.51 744.61 57312.28 88888.00 2006-06-17 08:06:06.329 168 13099.38 744.24 57312.28 88888.00 2006-06-17 08:06:07.329 168 13098.73 743.49 57312.65 88888.00 2006-06-17 08:06:08.329 168 13098.08 743.49 57311.67 88888.00 2006-06-17 08:06:09.329 168 13097.69 742.63 57313.02 88888.00 2006-06-17 08:06:10.329 168 13098.60 743.49 57312.28 88888.00 2006-06-17 08:06:11.329 168 13097.17 743.25 57312.04 88888.00 2006-06-17 08:06:12.329 168 13098.08 743.00 57311.55 88888.00 2006-06-17 08:06:13.329 168 13097.17 742.88 57311.43 88888.00 2006-06-17 08:06:14.329 168 13096.91 743.00 57311.30 88888.00 2006-06-17 08:06:15.329 168 13096.91 743.37 57310.69 88888.00 2006-06-17 08:06:16.329 168 13096.78 742.38 57311.06 88888.00 2006-06-17 08:06:17.329 168 13096.52 742.26 57311.06 88888.00 2006-06-17 08:06:18.329 168 13096.52 742.13 57310.45 88888.00 2006-06-17 08:06:19.329 168 13096.65 742.63 57310.32 88888.00 2006-06-17 08:06:20.329 168 13095.61 742.26 57310.32 88888.00 2006-06-17 08:06:21.329 168 13096.39 742.75 57309.47 88888.00 2006-06-17 08:06:22.329 168 13095.61 742.13 57309.22 88888.00 2006-06-17 08:06:23.329 168 13095.35 742.63 57309.47 88888.00 2006-06-17 08:06:24.329 168 13095.22 742.38 57309.47 88888.00 2006-06-17 08:06:25.329 168 13095.35 742.38 57309.22 88888.00 2006-06-17 08:06:26.329 168 13095.48 742.88 57308.37 88888.00 2006-06-17 08:06:27.329 168 13094.44 743.12 57308.49 88888.00 2006-06-17 08:06:28.329 168 13095.09 743.62 57308.98 88888.00 2006-06-17 08:06:29.329 168 13094.83 743.12 57308.25 88888.00 2006-06-17 08:06:30.329 168 13093.79 742.63 57307.88 88888.00 2006-06-17 08:06:31.329 168 13093.92 742.63 57307.88 88888.00 2006-06-17 08:06:32.329 168 13093.53 741.27 57307.63 88888.00 2006-06-17 08:06:33.329 168 13092.23 742.13 57307.63 88888.00 2006-06-17 08:06:34.329 168 13091.71 741.02 57307.39 88888.00 2006-06-17 08:06:35.329 168 13091.71 740.40 57307.02 88888.00 2006-06-17 08:06:36.329 168 13090.15 740.03 57306.66 88888.00 2006-06-17 08:06:37.329 168 13089.89 740.40 57306.05 88888.00 2006-06-17 08:06:38.329 168 13090.54 739.65 57305.43 88888.00 2006-06-17 08:06:39.329 168 13090.28 740.03 57305.68 88888.00 2006-06-17 08:06:40.329 168 13089.38 739.16 57305.19 88888.00 2006-06-17 08:06:41.329 168 13089.25 738.91 57305.55 88888.00 2006-06-17 08:06:42.329 168 13089.12 738.29 57304.58 88888.00 2006-06-17 08:06:43.329 168 13089.12 738.79 57303.96 88888.00 2006-06-17 08:06:44.329 168 13088.99 738.66 57303.96 88888.00 2006-06-17 08:06:45.329 168 13088.73 738.66 57303.72 88888.00 2006-06-17 08:06:46.329 168 13087.17 738.79 57304.33 88888.00 2006-06-17 08:06:47.329 168 13087.56 738.91 57303.60 88888.00 2006-06-17 08:06:48.329 168 13088.73 739.04 57304.33 88888.00 2006-06-17 08:06:49.329 168 13087.95 738.54 57303.84 88888.00 2006-06-17 08:06:50.329 168 13088.47 738.91 57303.23 88888.00 2006-06-17 08:06:51.329 168 13088.08 739.41 57302.99 88888.00 2006-06-17 08:06:52.329 168 13088.08 739.28 57302.99 88888.00 2006-06-17 08:06:53.329 168 13087.56 738.54 57302.50 88888.00 2006-06-17 08:06:54.329 168 13087.30 738.79 57302.74 88888.00 2006-06-17 08:06:55.329 168 13087.43 737.92 57303.23 88888.00 2006-06-17 08:06:56.329 168 13088.60 739.16 57303.36 88888.00 2006-06-17 08:06:57.329 168 13087.82 739.04 57301.77 88888.00 2006-06-17 08:06:58.329 168 13088.47 738.29 57302.38 88888.00 2006-06-17 08:06:59.329 168 13087.17 738.29 57302.13 88888.00 2006-06-17 08:07:00.329 168 13087.95 737.30 57302.25 88888.00 2006-06-17 08:07:01.329 168 13087.82 737.43 57302.50 88888.00 2006-06-17 08:07:02.329 168 13089.12 738.54 57301.77 88888.00 2006-06-17 08:07:03.329 168 13088.86 737.43 57301.89 88888.00 2006-06-17 08:07:04.329 168 13089.76 736.93 57302.25 88888.00 2006-06-17 08:07:05.329 168 13089.38 737.05 57302.13 88888.00 2006-06-17 08:07:06.329 168 13089.89 737.30 57301.77 88888.00 2006-06-17 08:07:07.329 168 13090.28 737.55 57302.25 88888.00 2006-06-17 08:07:08.329 168 13089.76 737.30 57301.77 88888.00 2006-06-17 08:07:09.329 168 13090.02 738.04 57302.38 88888.00 2006-06-17 08:07:10.329 168 13090.67 738.17 57302.38 88888.00 2006-06-17 08:07:11.329 168 13089.76 738.42 57301.89 88888.00 2006-06-17 08:07:12.329 168 13090.41 737.92 57302.62 88888.00 2006-06-17 08:07:13.329 168 13090.15 737.80 57302.25 88888.00 2006-06-17 08:07:14.329 168 13089.76 737.43 57302.62 88888.00 2006-06-17 08:07:15.329 168 13089.89 737.92 57302.62 88888.00 2006-06-17 08:07:16.329 168 13089.63 738.29 57302.38 88888.00 2006-06-17 08:07:17.328 168 13090.15 738.42 57302.87 88888.00 2006-06-17 08:07:18.328 168 13090.41 737.80 57302.50 88888.00 2006-06-17 08:07:19.328 168 13090.54 738.04 57302.62 88888.00 2006-06-17 08:07:20.328 168 13090.41 738.29 57302.87 88888.00 2006-06-17 08:07:21.328 168 13090.28 738.42 57303.11 88888.00 2006-06-17 08:07:22.328 168 13091.32 738.29 57302.62 88888.00 2006-06-17 08:07:23.328 168 13090.54 738.66 57303.84 88888.00 2006-06-17 08:07:24.328 168 13091.06 738.29 57303.60 88888.00 2006-06-17 08:07:25.328 168 13090.80 738.17 57303.36 88888.00 2006-06-17 08:07:26.328 168 13090.54 738.42 57303.72 88888.00 2006-06-17 08:07:27.328 168 13090.15 737.80 57303.60 88888.00 2006-06-17 08:07:28.328 168 13090.02 738.29 57303.23 88888.00 2006-06-17 08:07:29.328 168 13089.76 737.67 57303.60 88888.00 2006-06-17 08:07:30.328 168 13088.99 737.67 57304.21 88888.00 2006-06-17 08:07:31.328 168 13088.99 737.43 57303.36 88888.00 2006-06-17 08:07:32.328 168 13088.73 736.81 57303.60 88888.00 2006-06-17 08:07:33.328 168 13087.30 736.93 57303.11 88888.00 2006-06-17 08:07:34.328 168 13086.91 736.56 57303.11 88888.00 2006-06-17 08:07:35.328 168 13086.52 737.05 57303.23 88888.00 2006-06-17 08:07:36.328 168 13085.48 736.43 57303.48 88888.00 2006-06-17 08:07:37.328 168 13086.52 736.56 57302.87 88888.00 2006-06-17 08:07:38.328 168 13086.26 737.05 57303.72 88888.00 2006-06-17 08:07:39.328 168 13085.74 737.18 57303.11 88888.00 2006-06-17 08:07:40.328 168 13085.74 736.56 57302.99 88888.00 2006-06-17 08:07:41.328 168 13086.00 737.18 57303.72 88888.00 2006-06-17 08:07:42.328 168 13085.35 737.43 57302.87 88888.00 2006-06-17 08:07:43.328 168 13085.35 737.18 57302.87 88888.00 2006-06-17 08:07:44.328 168 13085.09 736.81 57302.50 88888.00 2006-06-17 08:07:45.328 168 13084.18 736.68 57302.74 88888.00 2006-06-17 08:07:46.328 168 13082.75 736.93 57302.62 88888.00 2006-06-17 08:07:47.328 168 13083.40 737.05 57302.74 88888.00 2006-06-17 08:07:48.328 168 13083.14 736.81 57302.13 88888.00 2006-06-17 08:07:49.328 168 13082.62 736.81 57301.89 88888.00 2006-06-17 08:07:50.328 168 13082.49 736.56 57302.38 88888.00 2006-06-17 08:07:51.328 168 13082.62 736.93 57301.28 88888.00 2006-06-17 08:07:52.328 168 13082.10 735.94 57301.77 88888.00 2006-06-17 08:07:53.328 168 13080.93 735.94 57301.89 88888.00 2006-06-17 08:07:54.328 168 13081.84 735.69 57301.52 88888.00 2006-06-17 08:07:55.328 168 13081.19 736.43 57301.40 88888.00 2006-06-17 08:07:56.328 168 13081.58 736.06 57300.91 88888.00 2006-06-17 08:07:57.328 168 13080.54 735.82 57300.91 88888.00 2006-06-17 08:07:58.328 168 13080.54 735.32 57300.66 88888.00 2006-06-17 08:07:59.328 168 13080.15 735.57 57300.91 88888.00 2006-06-17 08:08:00.328 168 13080.15 735.94 57301.64 88888.00 2006-06-17 08:08:01.328 168 13080.80 735.94 57301.16 88888.00 2006-06-17 08:08:02.328 168 13081.06 736.19 57301.52 88888.00 2006-06-17 08:08:03.328 168 13081.45 736.19 57301.03 88888.00 2006-06-17 08:08:04.328 168 13082.36 736.56 57300.79 88888.00 2006-06-17 08:08:05.328 168 13082.49 736.56 57301.16 88888.00 2006-06-17 08:08:06.328 168 13083.14 736.81 57300.79 88888.00 2006-06-17 08:08:07.328 168 13083.66 737.05 57301.16 88888.00 2006-06-17 08:08:08.328 168 13084.05 737.30 57301.52 88888.00 2006-06-17 08:08:09.328 168 13085.35 737.30 57301.89 88888.00 2006-06-17 08:08:10.328 168 13085.87 738.17 57302.01 88888.00 2006-06-17 08:08:11.328 168 13086.78 738.79 57302.50 88888.00 2006-06-17 08:08:12.328 168 13087.69 738.17 57302.87 88888.00 2006-06-17 08:08:13.328 168 13088.21 738.66 57302.38 88888.00 2006-06-17 08:08:14.328 168 13088.73 738.17 57303.23 88888.00 2006-06-17 08:08:15.328 168 13089.89 738.17 57303.48 88888.00 2006-06-17 08:08:16.328 168 13089.76 738.42 57303.84 88888.00 2006-06-17 08:08:17.328 168 13090.80 738.91 57304.33 88888.00 2006-06-17 08:08:18.328 168 13089.63 738.17 57304.82 88888.00 2006-06-17 08:08:19.328 168 13090.67 738.04 57305.31 88888.00 2006-06-17 08:08:20.328 168 13090.93 738.42 57305.43 88888.00 2006-06-17 08:08:21.328 168 13090.80 738.54 57305.43 88888.00 2006-06-17 08:08:22.328 168 13090.67 738.17 57306.29 88888.00 2006-06-17 08:08:23.328 168 13090.93 738.17 57305.92 88888.00 2006-06-17 08:08:24.328 168 13089.76 738.29 57305.80 88888.00 2006-06-17 08:08:25.328 168 13090.54 737.92 57306.29 88888.00 2006-06-17 08:08:26.328 168 13090.80 738.17 57306.17 88888.00 2006-06-17 08:08:27.328 168 13090.28 737.92 57306.78 88888.00 2006-06-17 08:08:28.328 168 13091.06 737.30 57306.90 88888.00 2006-06-17 08:08:29.328 168 13090.15 737.92 57307.02 88888.00 2006-06-17 08:08:30.328 168 13090.93 738.29 57307.27 88888.00 2006-06-17 08:08:31.328 168 13090.41 738.04 57307.14 88888.00 2006-06-17 08:08:32.328 168 13090.28 736.93 57308.00 88888.00 2006-06-17 08:08:33.328 168 13089.76 737.43 57307.76 88888.00 2006-06-17 08:08:34.328 168 13089.89 737.30 57308.12 88888.00 2006-06-17 08:08:35.328 168 13089.89 737.67 57307.88 88888.00 2006-06-17 08:08:36.328 168 13088.60 737.80 57307.88 88888.00 2006-06-17 08:08:37.328 168 13089.38 737.92 57307.76 88888.00 2006-06-17 08:08:38.328 168 13088.73 737.18 57308.25 88888.00 2006-06-17 08:08:39.328 168 13088.21 737.05 57308.61 88888.00 2006-06-17 08:08:40.328 168 13087.56 737.80 57307.88 88888.00 2006-06-17 08:08:41.328 168 13087.43 737.05 57307.76 88888.00 2006-06-17 08:08:42.328 168 13086.91 737.92 57307.63 88888.00 2006-06-17 08:08:43.328 168 13086.52 737.43 57307.76 88888.00 2006-06-17 08:08:44.328 168 13086.39 737.92 57308.25 88888.00 2006-06-17 08:08:45.328 168 13086.00 737.92 57308.12 88888.00 2006-06-17 08:08:46.328 168 13085.09 737.67 57308.12 88888.00 2006-06-17 08:08:47.328 168 13084.70 737.43 57308.00 88888.00 2006-06-17 08:08:48.328 168 13083.79 737.43 57308.00 88888.00 2006-06-17 08:08:49.328 168 13083.01 737.43 57308.49 88888.00 2006-06-17 08:08:50.328 168 13083.14 736.81 57308.37 88888.00 2006-06-17 08:08:51.328 168 13082.88 736.68 57308.00 88888.00 2006-06-17 08:08:52.328 168 13082.49 736.81 57307.51 88888.00 2006-06-17 08:08:53.328 168 13083.14 737.05 57308.00 88888.00 2006-06-17 08:08:54.328 168 13083.01 736.81 57307.51 88888.00 2006-06-17 08:08:55.328 168 13083.14 737.30 57308.00 88888.00 2006-06-17 08:08:56.328 168 13083.14 737.67 57307.63 88888.00 2006-06-17 08:08:57.328 168 13083.40 737.05 57308.12 88888.00 2006-06-17 08:08:58.328 168 13084.18 737.92 57308.49 88888.00 2006-06-17 08:08:59.328 168 13084.44 738.04 57308.49 88888.00 2006-06-17 08:09:00.328 168 13083.92 737.55 57308.37 88888.00 2006-06-17 08:09:01.328 168 13084.31 738.17 57308.86 88888.00 2006-06-17 08:09:02.328 168 13084.57 738.29 57309.22 88888.00 2006-06-17 08:09:03.328 168 13083.92 738.91 57308.86 88888.00 2006-06-17 08:09:04.328 168 13083.66 738.04 57309.35 88888.00 2006-06-17 08:09:05.328 168 13082.75 738.04 57309.59 88888.00 2006-06-17 08:09:06.328 168 13083.01 738.17 57309.22 88888.00 2006-06-17 08:09:07.328 168 13082.88 737.30 57308.73 88888.00 2006-06-17 08:09:08.328 168 13082.75 738.29 57309.84 88888.00 2006-06-17 08:09:09.328 168 13082.36 738.42 57309.35 88888.00 2006-06-17 08:09:10.328 168 13082.49 737.92 57309.84 88888.00 2006-06-17 08:09:11.328 168 13081.71 738.04 57309.84 88888.00 2006-06-17 08:09:12.328 168 13081.19 738.42 57309.47 88888.00 2006-06-17 08:09:13.328 168 13081.45 738.79 57310.45 88888.00 2006-06-17 08:09:14.328 168 13081.45 737.80 57310.08 88888.00 2006-06-17 08:09:15.328 168 13080.93 738.91 57309.96 88888.00 2006-06-17 08:09:16.328 168 13081.58 738.66 57310.69 88888.00 2006-06-17 08:09:17.328 168 13080.93 738.91 57310.45 88888.00 2006-06-17 08:09:18.328 168 13081.45 738.79 57310.81 88888.00 2006-06-17 08:09:19.328 168 13081.84 738.29 57310.20 88888.00 2006-06-17 08:09:20.328 168 13082.23 738.79 57310.57 88888.00 2006-06-17 08:09:21.328 168 13082.23 738.79 57311.43 88888.00 2006-06-17 08:09:22.328 168 13082.62 739.41 57311.30 88888.00 2006-06-17 08:09:23.328 168 13082.36 738.42 57310.81 88888.00 2006-06-17 08:09:24.328 168 13082.36 738.66 57311.43 88888.00 2006-06-17 08:09:25.328 168 13082.23 738.66 57310.81 88888.00 2006-06-17 08:09:26.328 168 13081.58 738.79 57311.79 88888.00 2006-06-17 08:09:27.328 168 13082.10 738.42 57312.04 88888.00 2006-06-17 08:09:28.328 168 13081.97 739.16 57311.91 88888.00 2006-06-17 08:09:29.328 168 13082.23 739.65 57312.52 88888.00 2006-06-17 08:09:30.328 168 13082.23 740.03 57312.04 88888.00 2006-06-17 08:09:31.328 168 13081.71 740.03 57312.52 88888.00 2006-06-17 08:09:32.328 168 13082.36 740.65 57312.28 88888.00 2006-06-17 08:09:33.328 168 13081.32 740.27 57312.65 88888.00 2006-06-17 08:09:34.328 168 13082.62 740.77 57312.77 88888.00 2006-06-17 08:09:35.328 168 13082.62 741.14 57312.89 88888.00 2006-06-17 08:09:36.328 168 13082.75 741.39 57313.75 88888.00 2006-06-17 08:09:37.328 168 13083.14 741.27 57313.26 88888.00 2006-06-17 08:09:38.328 168 13083.14 741.14 57313.38 88888.00 2006-06-17 08:09:39.328 168 13083.27 741.39 57314.36 88888.00 2006-06-17 08:09:40.328 168 13082.49 741.02 57314.61 88888.00 2006-06-17 08:09:41.328 168 13082.62 741.39 57314.36 88888.00 2006-06-17 08:09:42.328 168 13082.62 741.14 57314.73 88888.00 2006-06-17 08:09:43.328 168 13082.88 741.27 57314.97 88888.00 2006-06-17 08:09:44.328 168 13083.01 741.27 57315.21 88888.00 2006-06-17 08:09:45.328 168 13082.62 740.77 57315.70 88888.00 2006-06-17 08:09:46.328 168 13083.14 741.02 57315.70 88888.00 2006-06-17 08:09:47.328 168 13083.40 740.52 57316.07 88888.00 2006-06-17 08:09:48.328 168 13083.53 741.51 57316.68 88888.00 2006-06-17 08:09:49.328 168 13083.40 741.02 57316.56 88888.00 2006-06-17 08:09:50.328 168 13084.31 741.39 57316.19 88888.00 2006-06-17 08:09:51.328 168 13083.92 740.77 57316.68 88888.00 2006-06-17 08:09:52.328 168 13084.31 740.65 57317.66 88888.00 2006-06-17 08:09:53.328 168 13085.22 741.27 57317.66 88888.00 2006-06-17 08:09:54.328 168 13085.35 741.02 57318.03 88888.00 2006-06-17 08:09:55.328 168 13086.00 740.52 57318.76 88888.00 2006-06-17 08:09:56.328 168 13087.30 740.52 57319.74 88888.00 2006-06-17 08:09:57.328 168 13087.30 741.39 57319.98 88888.00 2006-06-17 08:09:58.328 168 13089.12 741.14 57319.86 88888.00 2006-06-17 08:09:59.328 168 13088.73 741.27 57320.23 88888.00 2006-06-17 08:10:00.328 168 13089.38 741.39 57321.08 88888.00 2006-06-17 08:10:01.328 168 13089.25 741.14 57321.08 88888.00 2006-06-17 08:10:02.328 168 13088.99 741.64 57321.94 88888.00 2006-06-17 08:10:03.328 168 13089.63 741.39 57322.30 88888.00 2006-06-17 08:10:04.328 168 13089.25 741.02 57323.04 88888.00 2006-06-17 08:10:05.328 168 13089.12 741.27 57323.29 88888.00 2006-06-17 08:10:06.328 168 13090.15 741.64 57322.80 88888.00 2006-06-17 08:10:07.328 168 13090.02 741.39 57323.77 88888.00 2006-06-17 08:10:08.328 168 13090.41 741.51 57323.65 88888.00 2006-06-17 08:10:09.328 168 13089.89 741.27 57324.51 88888.00 2006-06-17 08:10:10.328 168 13090.28 741.39 57324.75 88888.00 2006-06-17 08:10:11.328 168 13091.19 741.88 57325.24 88888.00 2006-06-17 08:10:12.328 168 13090.41 742.50 57325.12 88888.00 2006-06-17 08:10:13.328 168 13089.76 742.50 57326.34 88888.00 2006-06-17 08:10:14.328 168 13089.50 742.75 57326.10 88888.00 2006-06-17 08:10:15.328 168 13089.63 743.00 57326.46 88888.00 2006-06-17 08:10:16.328 168 13089.89 743.62 57326.95 88888.00 2006-06-17 08:10:17.328 168 13090.28 743.74 57327.93 88888.00 2006-06-17 08:10:18.328 168 13090.54 742.88 57327.20 88888.00 2006-06-17 08:10:19.328 168 13090.15 743.99 57328.30 88888.00 2006-06-17 08:10:20.328 168 13090.67 744.24 57327.56 88888.00 2006-06-17 08:10:21.328 168 13089.25 743.62 57328.18 88888.00 2006-06-17 08:10:22.328 168 13089.25 744.86 57328.42 88888.00 2006-06-17 08:10:23.328 168 13089.89 744.36 57329.15 88888.00 2006-06-17 08:10:24.328 168 13089.12 744.11 57329.03 88888.00 2006-06-17 08:10:25.328 168 13089.12 744.49 57328.91 88888.00 2006-06-17 08:10:26.328 168 13088.99 745.48 57329.40 88888.00 2006-06-17 08:10:27.328 168 13088.21 745.35 57329.52 88888.00 2006-06-17 08:10:28.328 168 13088.73 745.35 57329.77 88888.00 2006-06-17 08:10:29.328 168 13089.38 745.85 57330.13 88888.00 2006-06-17 08:10:30.328 168 13088.60 746.10 57329.77 88888.00 2006-06-17 08:10:31.328 168 13087.82 745.85 57330.38 88888.00 2006-06-17 08:10:32.328 168 13088.08 745.60 57329.77 88888.00 2006-06-17 08:10:33.328 168 13087.56 746.59 57330.62 88888.00 2006-06-17 08:10:34.328 168 13087.95 745.72 57330.86 88888.00 2006-06-17 08:10:35.328 168 13087.30 745.60 57331.60 88888.00 2006-06-17 08:10:36.328 168 13087.56 745.48 57331.60 88888.00 2006-06-17 08:10:37.328 168 13087.69 745.60 57331.36 88888.00 2006-06-17 08:10:38.328 168 13088.08 745.23 57330.86 88888.00 2006-06-17 08:10:39.328 168 13087.56 745.60 57332.21 88888.00 2006-06-17 08:10:40.328 168 13088.73 745.72 57331.96 88888.00 2006-06-17 08:10:41.328 168 13088.86 746.10 57331.96 88888.00 2006-06-17 08:10:42.328 168 13089.63 745.35 57332.09 88888.00 2006-06-17 08:10:43.328 168 13089.63 745.72 57332.58 88888.00 2006-06-17 08:10:44.328 168 13089.63 745.72 57332.58 88888.00 2006-06-17 08:10:45.328 168 13090.41 744.98 57332.33 88888.00 2006-06-17 08:10:46.328 168 13090.54 745.97 57333.68 88888.00 2006-06-17 08:10:47.328 168 13089.63 745.10 57334.29 88888.00 2006-06-17 08:10:48.328 168 13090.02 745.48 57334.04 88888.00 2006-06-17 08:10:49.328 168 13089.25 745.48 57334.17 88888.00 2006-06-17 08:10:50.328 168 13088.99 745.48 57334.90 88888.00 2006-06-17 08:10:51.328 168 13089.12 745.85 57335.14 88888.00 2006-06-17 08:10:52.328 168 13090.02 746.22 57335.14 88888.00 2006-06-17 08:10:53.328 168 13089.63 746.10 57336.00 88888.00 2006-06-17 08:10:54.328 168 13089.63 745.48 57336.49 88888.00 2006-06-17 08:10:55.328 168 13088.47 746.34 57336.61 88888.00 2006-06-17 08:10:56.328 168 13089.12 746.22 57337.34 88888.00 2006-06-17 08:10:57.328 168 13089.50 746.22 57337.47 88888.00 2006-06-17 08:10:58.328 168 13089.63 746.71 57338.32 88888.00 2006-06-17 08:10:59.328 168 13088.73 747.09 57337.47 88888.00 2006-06-17 08:11:00.328 168 13088.73 746.84 57337.71 88888.00 2006-06-17 08:11:01.328 168 13089.38 747.21 57338.32 88888.00 2006-06-17 08:11:02.328 168 13089.76 747.09 57338.20 88888.00 2006-06-17 08:11:03.328 168 13090.80 746.84 57338.81 88888.00 2006-06-17 08:11:04.328 168 13090.28 747.09 57339.06 88888.00 2006-06-17 08:11:05.328 168 13090.41 747.09 57338.81 88888.00 2006-06-17 08:11:06.328 168 13090.41 747.71 57339.91 88888.00 2006-06-17 08:11:07.328 168 13092.10 746.71 57339.79 88888.00 2006-06-17 08:11:08.328 168 13091.97 746.71 57340.28 88888.00 2006-06-17 08:11:09.328 168 13092.36 747.83 57339.67 88888.00 2006-06-17 08:11:10.328 168 13091.71 747.09 57340.16 88888.00 2006-06-17 08:11:11.328 168 13091.32 747.58 57341.14 88888.00 2006-06-17 08:11:12.328 168 13091.06 747.33 57341.62 88888.00 2006-06-17 08:11:13.328 168 13090.41 747.58 57341.87 88888.00 2006-06-17 08:11:14.328 168 13090.15 747.46 57341.87 88888.00 2006-06-17 08:11:15.328 168 13089.38 747.71 57341.87 88888.00 2006-06-17 08:11:16.328 168 13089.76 747.71 57341.99 88888.00 2006-06-17 08:11:17.328 168 13088.73 746.84 57342.48 88888.00 2006-06-17 08:11:18.328 168 13089.38 746.84 57342.48 88888.00 2006-06-17 08:11:19.328 168 13088.99 746.84 57342.23 88888.00 2006-06-17 08:11:20.328 168 13088.86 745.48 57342.48 88888.00 2006-06-17 08:11:21.328 168 13088.86 745.35 57342.85 88888.00 2006-06-17 08:11:22.328 168 13088.60 744.61 57343.09 88888.00 2006-06-17 08:11:23.328 168 13087.82 744.49 57343.21 88888.00 2006-06-17 08:11:24.328 168 13087.69 745.23 57343.09 88888.00 2006-06-17 08:11:25.328 168 13087.95 744.73 57343.21 88888.00 2006-06-17 08:11:26.328 168 13087.43 744.61 57343.09 88888.00 2006-06-17 08:11:27.328 168 13087.95 745.35 57343.58 88888.00 2006-06-17 08:11:28.328 168 13087.82 745.85 57342.85 88888.00 2006-06-17 08:11:29.328 168 13086.39 745.97 57343.95 88888.00 2006-06-17 08:11:30.328 168 13086.65 746.47 57343.46 88888.00 2006-06-17 08:11:31.328 168 13086.52 746.22 57343.95 88888.00 2006-06-17 08:11:32.328 168 13087.04 746.10 57343.95 88888.00 2006-06-17 08:11:33.328 168 13086.65 746.34 57344.56 88888.00 2006-06-17 08:11:34.328 168 13087.04 745.60 57343.70 88888.00 2006-06-17 08:11:35.328 168 13086.52 745.85 57344.44 88888.00 2006-06-17 08:11:36.328 168 13087.56 746.47 57344.80 88888.00 2006-06-17 08:11:37.328 168 13087.56 747.09 57345.54 88888.00 2006-06-17 08:11:38.328 168 13088.34 747.09 57346.15 88888.00 2006-06-17 08:11:39.328 168 13087.95 746.96 57345.66 88888.00 2006-06-17 08:11:40.328 168 13088.60 747.46 57346.52 88888.00 2006-06-17 08:11:41.328 168 13088.99 748.45 57346.64 88888.00 2006-06-17 08:11:42.328 168 13089.63 747.95 57347.49 88888.00 2006-06-17 08:11:43.328 168 13089.63 748.82 57347.12 88888.00 2006-06-17 08:11:44.328 168 13090.02 749.44 57347.62 88888.00 2006-06-17 08:11:45.328 168 13090.80 749.32 57347.62 88888.00 2006-06-17 08:11:46.328 168 13091.84 749.56 57348.23 88888.00 2006-06-17 08:11:47.328 168 13093.79 750.31 57349.20 88888.00 2006-06-17 08:11:48.328 168 13094.44 750.55 57349.08 88888.00 2006-06-17 08:11:49.328 168 13096.78 750.68 57350.06 88888.00 2006-06-17 08:11:50.328 168 13097.69 752.66 57350.79 88888.00 2006-06-17 08:11:51.328 168 13099.12 752.29 57351.16 88888.00 2006-06-17 08:11:52.328 168 13099.77 752.04 57351.65 88888.00 2006-06-17 08:11:53.328 168 13101.07 752.04 57351.89 88888.00 2006-06-17 08:11:54.328 168 13101.98 752.41 57352.87 88888.00 2006-06-17 08:11:55.328 168 13102.89 752.66 57354.71 88888.00 2006-06-17 08:11:56.328 168 13103.15 752.78 57354.09 88888.00 2006-06-17 08:11:57.328 168 13104.45 752.91 57355.20 88888.00 2006-06-17 08:11:58.328 168 13105.49 752.04 57355.20 88888.00 2006-06-17 08:11:59.328 168 13106.27 752.54 57356.05 88888.00 2006-06-17 08:12:00.328 168 13106.66 752.41 57357.15 88888.00 2006-06-17 08:12:01.328 168 13107.30 752.29 57356.91 88888.00 2006-06-17 08:12:02.328 168 13107.04 752.66 57358.38 88888.00 2006-06-17 08:12:03.328 168 13107.30 752.78 57357.89 88888.00 2006-06-17 08:12:04.328 168 13106.92 752.66 57359.11 88888.00 2006-06-17 08:12:05.328 168 13107.04 753.28 57358.74 88888.00 2006-06-17 08:12:06.328 168 13106.53 752.54 57359.72 88888.00 2006-06-17 08:12:07.328 168 13106.66 752.04 57359.96 88888.00 2006-06-17 08:12:08.328 168 13106.53 751.67 57360.70 88888.00 2006-06-17 08:12:09.328 168 13106.27 750.68 57360.09 88888.00 2006-06-17 08:12:10.328 168 13106.14 750.18 57360.33 88888.00 2006-06-17 08:12:11.328 168 13106.01 750.31 57361.31 88888.00 2006-06-17 08:12:12.328 168 13105.10 749.44 57361.07 88888.00 2006-06-17 08:12:13.328 168 13104.06 749.07 57360.57 88888.00 2006-06-17 08:12:14.328 168 13103.93 748.20 57361.55 88888.00 2006-06-17 08:12:15.328 168 13103.80 747.33 57361.55 88888.00 2006-06-17 08:12:16.328 168 13103.93 746.34 57360.94 88888.00 2006-06-17 08:12:17.328 168 13103.67 745.60 57361.31 88888.00 2006-06-17 08:12:18.328 168 13103.02 745.23 57361.43 88888.00 2006-06-17 08:12:19.328 168 13102.50 745.23 57360.70 88888.00 2006-06-17 08:12:20.328 168 13102.11 745.10 57361.55 88888.00 2006-06-17 08:12:21.328 168 13101.72 744.73 57360.94 88888.00 2006-06-17 08:12:22.328 168 13100.55 744.49 57360.57 88888.00 2006-06-17 08:12:23.328 168 13100.68 743.87 57361.19 88888.00 2006-06-17 08:12:24.328 168 13100.29 744.49 57361.19 88888.00 2006-06-17 08:12:25.328 168 13098.86 743.74 57360.33 88888.00 2006-06-17 08:12:26.328 168 13097.82 743.37 57360.70 88888.00 2006-06-17 08:12:27.328 168 13097.56 743.62 57360.70 88888.00 2006-06-17 08:12:28.328 168 13097.17 743.00 57360.21 88888.00 2006-06-17 08:12:29.328 168 13096.65 743.49 57360.21 88888.00 2006-06-17 08:12:30.328 168 13096.00 742.88 57360.70 88888.00 2006-06-17 08:12:31.328 168 13093.79 742.26 57360.33 88888.00 2006-06-17 08:12:32.328 168 13093.66 741.27 57360.09 88888.00 2006-06-17 08:12:33.328 168 13092.88 741.51 57359.84 88888.00 2006-06-17 08:12:34.328 168 13092.23 741.14 57359.84 88888.00 2006-06-17 08:12:35.328 168 13091.19 740.77 57359.11 88888.00 2006-06-17 08:12:36.328 168 13090.80 738.91 57359.72 88888.00 2006-06-17 08:12:37.328 168 13090.67 740.03 57359.84 88888.00 2006-06-17 08:12:38.328 168 13090.93 739.65 57358.86 88888.00 2006-06-17 08:12:39.328 168 13090.80 739.78 57358.38 88888.00 2006-06-17 08:12:40.328 168 13091.32 739.78 57358.86 88888.00 2006-06-17 08:12:41.328 168 13091.71 738.79 57358.13 88888.00 2006-06-17 08:12:42.328 168 13091.32 740.03 57358.01 88888.00 2006-06-17 08:12:43.328 168 13091.97 740.27 57358.25 88888.00 2006-06-17 08:12:44.328 168 13091.71 740.40 57357.76 88888.00 2006-06-17 08:12:45.328 168 13091.97 740.52 57358.98 88888.00 2006-06-17 08:12:46.328 168 13092.10 740.65 57358.86 88888.00 2006-06-17 08:12:47.328 168 13092.88 741.51 57358.50 88888.00 2006-06-17 08:12:48.328 168 13092.36 740.65 57359.11 88888.00 2006-06-17 08:12:49.328 168 13091.71 741.51 57358.01 88888.00 2006-06-17 08:12:50.328 168 13091.97 741.27 57358.74 88888.00 2006-06-17 08:12:51.328 168 13091.84 741.14 57358.74 88888.00 2006-06-17 08:12:52.328 168 13090.54 740.89 57358.86 88888.00 2006-06-17 08:12:53.328 168 13089.89 741.51 57358.86 88888.00 2006-06-17 08:12:54.328 168 13089.25 741.14 57358.74 88888.00 2006-06-17 08:12:55.328 168 13088.21 741.27 57358.74 88888.00 2006-06-17 08:12:56.328 168 13087.43 740.77 57358.62 88888.00 2006-06-17 08:12:57.328 168 13087.30 740.52 57358.25 88888.00 2006-06-17 08:12:58.328 168 13086.78 740.52 57358.50 88888.00 2006-06-17 08:12:59.328 168 13087.56 740.40 57358.50 88888.00 2006-06-17 08:13:00.328 168 13087.30 740.52 57359.23 88888.00 2006-06-17 08:13:01.328 168 13086.26 740.89 57358.98 88888.00 2006-06-17 08:13:02.328 168 13086.52 740.89 57359.48 88888.00 2006-06-17 08:13:03.328 168 13086.78 740.77 57359.35 88888.00 2006-06-17 08:13:04.328 168 13086.91 741.14 57359.72 88888.00 2006-06-17 08:13:05.328 168 13088.60 741.39 57360.09 88888.00 2006-06-17 08:13:06.328 168 13089.38 740.03 57359.96 88888.00 2006-06-17 08:13:07.328 168 13090.28 741.27 57360.21 88888.00 2006-06-17 08:13:08.328 168 13091.84 741.51 57360.82 88888.00 2006-06-17 08:13:09.328 168 13093.14 741.51 57360.94 88888.00 2006-06-17 08:13:10.328 168 13093.66 742.01 57361.43 88888.00 2006-06-17 08:13:11.328 168 13094.83 743.00 57361.55 88888.00 2006-06-17 08:13:12.328 168 13096.00 743.99 57362.41 88888.00 2006-06-17 08:13:13.328 168 13097.43 743.12 57363.14 88888.00 2006-06-17 08:13:14.328 168 13097.95 744.11 57363.39 88888.00 2006-06-17 08:13:15.328 168 13098.99 744.98 57364.24 88888.00 2006-06-17 08:13:16.328 168 13100.68 745.35 57364.98 88888.00 2006-06-17 08:13:17.328 168 13101.33 745.97 57365.22 88888.00 2006-06-17 08:13:18.328 168 13100.94 746.22 57366.57 88888.00 2006-06-17 08:13:19.328 168 13101.98 745.97 57367.05 88888.00 2006-06-17 08:13:20.328 168 13101.85 746.71 57367.67 88888.00 2006-06-17 08:13:21.328 168 13101.46 747.21 57367.42 88888.00 2006-06-17 08:13:22.328 168 13102.37 747.46 57368.28 88888.00 2006-06-17 08:13:23.328 168 13101.85 747.09 57368.77 88888.00 2006-06-17 08:13:24.328 168 13101.98 747.33 57369.26 88888.00 2006-06-17 08:13:25.328 168 13101.59 747.71 57369.75 88888.00 2006-06-17 08:13:26.328 168 13101.98 748.82 57370.23 88888.00 2006-06-17 08:13:27.328 168 13101.33 748.57 57371.34 88888.00 2006-06-17 08:13:28.328 168 13101.07 748.70 57371.58 88888.00 2006-06-17 08:13:29.328 168 13101.72 749.07 57371.34 88888.00 2006-06-17 08:13:30.328 168 13101.20 749.19 57371.95 88888.00 2006-06-17 08:13:31.328 168 13101.20 749.19 57371.70 88888.00 2006-06-17 08:13:32.328 168 13099.64 749.56 57372.80 88888.00 2006-06-17 08:13:33.328 168 13100.29 750.18 57372.31 88888.00 2006-06-17 08:13:34.328 168 13099.90 749.69 57373.41 88888.00 2006-06-17 08:13:35.328 168 13099.64 749.44 57373.29 88888.00 2006-06-17 08:13:36.328 168 13099.12 748.57 57373.41 88888.00 2006-06-17 08:13:37.328 168 13097.56 749.07 57373.17 88888.00 2006-06-17 08:13:38.328 168 13097.69 749.19 57373.29 88888.00 2006-06-17 08:13:39.328 168 13097.17 749.93 57373.66 88888.00 2006-06-17 08:13:40.328 168 13097.30 748.82 57373.41 88888.00 2006-06-17 08:13:41.328 168 13096.52 749.32 57374.02 88888.00 2006-06-17 08:13:42.328 168 13096.00 749.07 57373.54 88888.00 2006-06-17 08:13:43.328 168 13095.87 748.45 57374.02 88888.00 2006-06-17 08:13:44.328 168 13095.61 748.57 57374.64 88888.00 2006-06-17 08:13:45.328 168 13095.09 748.70 57373.78 88888.00 2006-06-17 08:13:46.328 168 13094.05 748.82 57374.27 88888.00 2006-06-17 08:13:47.328 168 13092.75 748.82 57373.54 88888.00 2006-06-17 08:13:48.328 168 13092.62 748.57 57373.66 88888.00 2006-06-17 08:13:49.328 168 13090.80 748.20 57374.02 88888.00 2006-06-17 08:13:50.328 168 13089.89 747.95 57373.66 88888.00 2006-06-17 08:13:51.328 168 13088.21 748.82 57373.90 88888.00 2006-06-17 08:13:52.328 168 13087.17 748.32 57373.17 88888.00 2006-06-17 08:13:53.328 168 13085.35 747.71 57372.80 88888.00 2006-06-17 08:13:54.328 168 13083.92 747.21 57372.07 88888.00 2006-06-17 08:13:55.328 168 13082.36 746.71 57371.95 88888.00 2006-06-17 08:13:56.328 168 13080.02 745.85 57372.43 88888.00 2006-06-17 08:13:57.328 168 13079.24 745.23 57371.46 88888.00 2006-06-17 08:13:58.328 168 13077.16 744.49 57370.60 88888.00 2006-06-17 08:13:59.328 168 13075.21 743.49 57369.87 88888.00 2006-06-17 08:14:00.328 168 13075.21 743.00 57369.26 88888.00 2006-06-17 08:14:01.328 168 13073.39 743.12 57369.50 88888.00 2006-06-17 08:14:02.328 168 13073.13 742.75 57368.77 88888.00 2006-06-17 08:14:03.328 168 13073.00 742.26 57368.77 88888.00 2006-06-17 08:14:04.328 168 13071.96 741.88 57368.16 88888.00 2006-06-17 08:14:05.328 168 13070.67 741.14 57367.30 88888.00 2006-06-17 08:14:06.328 168 13069.89 741.51 57366.45 88888.00 2006-06-17 08:14:07.328 168 13069.24 741.88 57366.45 88888.00 2006-06-17 08:14:08.328 168 13068.59 741.39 57365.10 88888.00 2006-06-17 08:14:09.328 168 13068.20 741.51 57365.10 88888.00 2006-06-17 08:14:10.328 168 13066.77 740.65 57364.61 88888.00 2006-06-17 08:14:11.328 168 13065.99 740.89 57363.88 88888.00 2006-06-17 08:14:12.328 168 13065.73 740.65 57363.27 88888.00 2006-06-17 08:14:13.328 168 13064.17 740.27 57363.02 88888.00 2006-06-17 08:14:14.328 168 13063.26 740.15 57363.27 88888.00 2006-06-17 08:14:15.328 168 13062.35 740.40 57362.29 88888.00 2006-06-17 08:14:16.328 168 13063.00 739.90 57361.68 88888.00 2006-06-17 08:14:17.328 168 13062.22 740.27 57361.07 88888.00 2006-06-17 08:14:18.328 168 13062.87 739.78 57360.94 88888.00 2006-06-17 08:14:19.328 168 13062.87 739.90 57359.96 88888.00 2006-06-17 08:14:20.328 168 13062.87 740.15 57360.94 88888.00 2006-06-17 08:14:21.328 168 13063.39 740.65 57359.84 88888.00 2006-06-17 08:14:22.328 168 13064.17 740.27 57359.72 88888.00 2006-06-17 08:14:23.328 168 13064.56 740.27 57359.60 88888.00 2006-06-17 08:14:24.328 168 13065.47 740.65 57359.84 88888.00 2006-06-17 08:14:25.328 168 13066.12 741.88 57359.60 88888.00 2006-06-17 08:14:26.328 168 13067.68 742.13 57359.84 88888.00 2006-06-17 08:14:27.328 168 13068.98 742.13 57359.48 88888.00 2006-06-17 08:14:28.328 168 13069.50 743.37 57359.72 88888.00 2006-06-17 08:14:29.328 168 13070.41 744.24 57359.11 88888.00 2006-06-17 08:14:30.328 168 13071.96 744.24 57359.35 88888.00 2006-06-17 08:14:31.328 168 13072.09 744.73 57359.11 88888.00 2006-06-17 08:14:32.328 168 13074.17 745.35 57359.96 88888.00 2006-06-17 08:14:33.328 168 13075.47 745.85 57361.07 88888.00 2006-06-17 08:14:34.328 168 13076.51 746.34 57360.57 88888.00 2006-06-17 08:14:35.328 168 13077.29 746.96 57361.19 88888.00 2006-06-17 08:14:36.328 168 13078.85 747.21 57362.16 88888.00 2006-06-17 08:14:37.328 168 13079.63 747.71 57362.29 88888.00 2006-06-17 08:14:38.328 168 13080.93 748.82 57363.02 88888.00 2006-06-17 08:14:39.328 168 13081.84 748.94 57363.88 88888.00 2006-06-17 08:14:40.328 168 13083.53 749.32 57364.24 88888.00 2006-06-17 08:14:41.328 168 13085.48 750.68 57364.98 88888.00 2006-06-17 08:14:42.328 168 13086.65 751.05 57365.59 88888.00 2006-06-17 08:14:43.328 168 13087.69 751.42 57366.08 88888.00 2006-06-17 08:14:44.328 168 13089.76 752.04 57366.69 88888.00 2006-06-17 08:14:45.328 168 13091.71 753.03 57367.79 88888.00 2006-06-17 08:14:46.328 168 13093.01 753.28 57368.40 88888.00 2006-06-17 08:14:47.328 168 13094.70 754.15 57369.99 88888.00 2006-06-17 08:14:48.328 168 13096.39 754.02 57370.36 88888.00 2006-06-17 08:14:49.328 168 13096.78 754.02 57371.82 88888.00 2006-06-17 08:14:50.328 168 13097.95 754.27 57372.43 88888.00 2006-06-17 08:14:51.328 168 13098.86 754.15 57373.41 88888.00 2006-06-17 08:14:52.328 168 13100.16 755.14 57374.15 88888.00 2006-06-17 08:14:53.328 168 13100.42 754.77 57374.52 88888.00 2006-06-17 08:14:54.328 168 13101.98 755.38 57376.35 88888.00 2006-06-17 08:14:55.328 168 13102.89 755.51 57376.59 88888.00 2006-06-17 08:14:56.328 168 13103.28 755.26 57377.08 88888.00 2006-06-17 08:14:57.328 168 13103.54 756.13 57377.82 88888.00 2006-06-17 08:14:58.328 168 13104.06 756.38 57378.18 88888.00 2006-06-17 08:14:59.328 168 13105.23 756.13 57379.16 88888.00 2006-06-17 08:15:00.328 168 13106.14 756.25 57379.89 88888.00 2006-06-17 08:15:01.328 168 13106.40 755.88 57380.63 88888.00 2006-06-17 08:15:02.328 168 13107.04 756.00 57381.85 88888.00 2006-06-17 08:15:03.328 168 13107.43 756.13 57382.34 88888.00 2006-06-17 08:15:04.328 168 13108.73 756.25 57382.34 88888.00 2006-06-17 08:15:05.328 168 13109.64 755.88 57383.20 88888.00 2006-06-17 08:15:06.328 168 13110.29 756.00 57384.42 88888.00 2006-06-17 08:15:07.328 168 13110.81 756.38 57384.30 88888.00 2006-06-17 08:15:08.328 168 13111.98 756.50 57385.39 88888.00 2006-06-17 08:15:09.328 168 13112.76 756.62 57386.25 88888.00 2006-06-17 08:15:10.328 168 13112.50 756.38 57386.74 88888.00 2006-06-17 08:15:11.328 168 13111.85 756.50 57386.25 88888.00 2006-06-17 08:15:12.328 168 13112.89 757.12 57387.60 88888.00 2006-06-17 08:15:13.328 168 13112.50 756.62 57388.33 88888.00 2006-06-17 08:15:14.328 168 13113.54 756.00 57389.06 88888.00 2006-06-17 08:15:15.328 168 13113.54 757.37 57389.31 88888.00 2006-06-17 08:15:16.328 168 13113.93 757.24 57389.92 88888.00 2006-06-17 08:15:17.328 168 13114.19 756.87 57390.29 88888.00 2006-06-17 08:15:18.328 168 13113.93 757.12 57390.16 88888.00 2006-06-17 08:15:19.328 168 13113.15 756.13 57390.78 88888.00 2006-06-17 08:15:20.328 168 13114.19 756.25 57390.65 88888.00 2006-06-17 08:15:21.328 168 13114.06 756.38 57390.65 88888.00 2006-06-17 08:15:22.328 168 13115.88 756.50 57392.12 88888.00 2006-06-17 08:15:23.328 168 13115.88 756.13 57391.51 88888.00 2006-06-17 08:15:24.328 168 13115.49 755.63 57392.12 88888.00 2006-06-17 08:15:25.328 168 13115.62 756.13 57392.86 88888.00 2006-06-17 08:15:26.328 168 13116.27 756.13 57392.24 88888.00 2006-06-17 08:15:27.328 168 13116.92 756.62 57392.73 88888.00 2006-06-17 08:15:28.328 168 13117.57 756.38 57393.34 88888.00 2006-06-17 08:15:29.328 168 13118.61 756.50 57393.95 88888.00 2006-06-17 08:15:30.328 168 13119.13 757.12 57393.71 88888.00 2006-06-17 08:15:31.328 168 13119.78 756.38 57394.32 88888.00 2006-06-17 08:15:32.328 168 13119.78 756.87 57395.05 88888.00 2006-06-17 08:15:33.328 168 13120.30 757.37 57394.69 88888.00 2006-06-17 08:15:34.328 168 13120.43 756.62 57395.05 88888.00 2006-06-17 08:15:35.328 168 13121.47 757.12 57395.42 88888.00 2006-06-17 08:15:36.328 168 13121.47 757.37 57395.67 88888.00 2006-06-17 08:15:37.328 168 13121.47 757.61 57395.79 88888.00 2006-06-17 08:15:38.328 168 13121.21 757.61 57396.03 88888.00 2006-06-17 08:15:39.328 168 13122.38 757.37 57395.79 88888.00 2006-06-17 08:15:40.328 168 13122.64 757.61 57396.77 88888.00 2006-06-17 08:15:41.328 168 13123.03 758.11 57396.28 88888.00 2006-06-17 08:15:42.328 168 13124.59 757.49 57396.64 88888.00 2006-06-17 08:15:43.328 168 13124.46 757.24 57396.89 88888.00 2006-06-17 08:15:44.328 168 13125.75 758.48 57396.64 88888.00 2006-06-17 08:15:45.328 168 13127.18 757.86 57397.38 88888.00 2006-06-17 08:15:46.328 168 13127.57 758.73 57397.87 88888.00 2006-06-17 08:15:47.328 168 13128.61 759.35 57398.48 88888.00 2006-06-17 08:15:48.328 168 13130.17 759.47 57398.72 88888.00 2006-06-17 08:15:49.328 168 13130.04 759.47 57398.84 88888.00 2006-06-17 08:15:50.328 168 13131.34 760.59 57399.46 88888.00 2006-06-17 08:15:51.328 168 13131.99 760.71 57399.46 88888.00 2006-06-17 08:15:52.328 168 13132.12 760.71 57399.82 88888.00 2006-06-17 08:15:53.328 168 13132.12 760.96 57400.43 88888.00 2006-06-17 08:15:54.328 168 13132.12 761.95 57400.56 88888.00 2006-06-17 08:15:55.328 168 13132.90 762.57 57401.17 88888.00 2006-06-17 08:15:56.328 168 13132.51 762.07 57402.02 88888.00 2006-06-17 08:15:57.328 168 13132.77 763.31 57402.14 88888.00 2006-06-17 08:15:58.328 168 13132.51 763.31 57402.27 88888.00 2006-06-17 08:16:00.328 168 13132.12 763.68 57402.64 88888.00 2006-06-17 08:16:01.328 168 13131.73 764.30 57403.00 88888.00 2006-06-17 08:16:02.328 168 13131.08 764.18 57403.73 88888.00 2006-06-17 08:16:03.328 168 13131.86 764.43 57404.47 88888.00 2006-06-17 08:16:04.328 168 13130.82 765.29 57403.98 88888.00 2006-06-17 08:16:05.328 168 13130.69 765.04 57404.47 88888.00 2006-06-17 08:16:06.328 168 13130.95 764.92 57404.84 88888.00 2006-06-17 08:16:07.328 168 13130.04 765.54 57404.23 88888.00 2006-06-17 08:16:08.328 168 13129.26 765.17 57405.45 88888.00 2006-06-17 08:16:09.328 168 13129.39 765.66 57405.20 88888.00 2006-06-17 08:16:10.328 168 13129.78 765.91 57405.81 88888.00 2006-06-17 08:16:11.328 168 13130.17 766.16 57405.69 88888.00 2006-06-17 08:16:12.328 168 13129.78 766.16 57405.81 88888.00 2006-06-17 08:16:13.328 168 13128.74 766.16 57406.91 88888.00 2006-06-17 08:16:14.328 168 13129.00 766.90 57406.43 88888.00 2006-06-17 08:16:15.328 168 13128.74 766.66 57406.79 88888.00 2006-06-17 08:16:16.328 168 13130.04 766.53 57407.40 88888.00 2006-06-17 08:16:17.328 168 13129.13 767.65 57407.40 88888.00 2006-06-17 08:16:18.328 168 13129.00 767.15 57407.89 88888.00 2006-06-17 08:16:19.328 168 13130.43 766.41 57408.02 88888.00 2006-06-17 08:16:20.328 168 13129.52 767.27 57408.14 88888.00 2006-06-17 08:16:21.328 168 13129.78 767.65 57407.77 88888.00 2006-06-17 08:16:22.328 168 13129.52 768.39 57408.26 88888.00 2006-06-17 08:16:23.328 168 13130.43 768.14 57409.12 88888.00 2006-06-17 08:16:24.328 168 13130.17 768.39 57408.87 88888.00 2006-06-17 08:16:25.328 168 13130.43 767.89 57408.62 88888.00 2006-06-17 08:16:26.328 168 13130.56 768.64 57408.02 88888.00 2006-06-17 08:16:27.328 168 13130.82 768.76 57408.38 88888.00 2006-06-17 08:16:28.328 168 13131.08 768.76 57409.12 88888.00 2006-06-17 08:16:29.328 168 13131.86 768.76 57409.73 88888.00 2006-06-17 08:16:30.328 168 13132.51 769.50 57409.61 88888.00 2006-06-17 08:16:31.328 168 13131.99 769.01 57409.36 88888.00 2006-06-17 08:16:32.328 168 13132.77 769.38 57409.73 88888.00 2006-06-17 08:16:33.328 168 13133.42 770.12 57410.09 88888.00 2006-06-17 08:16:34.328 168 13134.85 770.37 57410.09 88888.00 2006-06-17 08:16:35.328 168 13133.94 770.49 57410.09 88888.00 2006-06-17 08:16:36.328 168 13134.85 770.25 57410.34 88888.00 2006-06-17 08:16:37.328 168 13135.50 769.88 57410.34 88888.00 2006-06-17 08:16:38.328 168 13135.89 769.38 57410.46 88888.00 2006-06-17 08:16:39.328 168 13136.93 769.88 57409.85 88888.00 2006-06-17 08:16:40.328 168 13137.84 770.49 57411.32 88888.00 2006-06-17 08:16:41.328 168 13138.75 769.88 57410.83 88888.00 2006-06-17 08:16:42.328 168 13139.66 770.49 57411.80 88888.00 2006-06-17 08:16:43.328 168 13140.05 770.49 57411.56 88888.00 2006-06-17 08:16:44.328 168 13140.83 770.62 57411.80 88888.00 2006-06-17 08:16:45.328 168 13141.87 770.74 57412.29 88888.00 2006-06-17 08:16:46.328 168 13142.13 770.87 57411.56 88888.00 2006-06-17 08:16:47.328 168 13143.55 770.99 57412.66 88888.00 2006-06-17 08:16:48.328 168 13143.81 771.73 57412.79 88888.00 2006-06-17 08:16:49.328 168 13144.98 771.73 57412.91 88888.00 2006-06-17 08:16:50.328 168 13145.37 771.11 57413.03 88888.00 2006-06-17 08:16:51.328 168 13145.76 770.87 57413.39 88888.00 2006-06-17 08:16:52.328 168 13146.41 772.10 57414.01 88888.00 2006-06-17 08:16:53.328 168 13147.32 772.35 57413.76 88888.00 2006-06-17 08:16:54.328 168 13147.84 771.98 57413.64 88888.00 2006-06-17 08:16:55.328 168 13147.71 772.10 57414.25 88888.00 2006-06-17 08:16:56.328 168 13147.32 772.35 57414.62 88888.00 2006-06-17 08:16:57.328 168 13148.36 772.48 57414.13 88888.00 2006-06-17 08:16:58.328 168 13148.10 772.85 57414.98 88888.00 2006-06-17 08:16:59.328 168 13148.36 772.35 57415.23 88888.00 2006-06-17 08:17:00.328 168 13148.75 773.10 57415.23 88888.00 2006-06-17 08:17:01.328 168 13149.14 772.72 57414.86 88888.00 2006-06-17 08:17:02.328 168 13148.88 773.34 57415.59 88888.00 2006-06-17 08:17:03.328 168 13150.31 773.34 57415.72 88888.00 2006-06-17 08:17:04.328 168 13150.31 773.71 57416.33 88888.00 2006-06-17 08:17:05.328 168 13150.31 773.84 57416.09 88888.00 2006-06-17 08:17:06.328 168 13150.31 773.84 57417.55 88888.00 2006-06-17 08:17:07.328 168 13150.31 773.96 57416.33 88888.00 2006-06-17 08:17:08.328 168 13151.35 774.95 57416.70 88888.00 2006-06-17 08:17:09.328 168 13150.83 774.58 57415.96 88888.00 2006-06-17 08:17:10.328 168 13151.74 774.71 57416.21 88888.00 2006-06-17 08:17:11.328 168 13151.48 775.32 57416.82 88888.00 2006-06-17 08:17:12.328 168 13152.13 775.57 57416.94 88888.00 2006-06-17 08:17:13.328 168 13152.00 775.32 57416.82 88888.00 2006-06-17 08:17:14.328 168 13152.00 776.19 57416.57 88888.00 2006-06-17 08:17:15.328 168 13151.48 775.94 57417.18 88888.00 2006-06-17 08:17:16.328 168 13151.87 776.56 57416.09 88888.00 2006-06-17 08:17:17.328 168 13151.35 777.68 57417.43 88888.00 2006-06-17 08:17:18.328 168 13151.48 778.05 57417.18 88888.00 2006-06-17 08:17:19.328 168 13152.13 777.55 57416.94 88888.00 2006-06-17 08:17:20.328 168 13151.35 778.55 57416.94 88888.00 2006-06-17 08:17:21.328 168 13151.35 779.04 57417.18 88888.00 2006-06-17 08:17:22.328 168 13152.52 778.79 57417.31 88888.00 2006-06-17 08:17:23.328 168 13151.61 778.55 57417.18 88888.00 2006-06-17 08:17:24.328 168 13150.96 778.67 57417.55 88888.00 2006-06-17 08:17:25.328 168 13151.61 778.79 57417.06 88888.00 2006-06-17 08:17:26.328 168 13151.87 779.29 57416.82 88888.00 2006-06-17 08:17:27.328 168 13152.91 779.66 57416.94 88888.00 2006-06-17 08:17:28.328 168 13152.65 779.29 57416.82 88888.00 2006-06-17 08:17:29.328 168 13153.43 779.66 57416.57 88888.00 2006-06-17 08:17:30.328 168 13153.30 780.28 57416.33 88888.00 2006-06-17 08:17:31.328 168 13153.69 780.40 57416.94 88888.00 2006-06-17 08:17:32.328 168 13153.43 779.41 57416.94 88888.00 2006-06-17 08:17:33.328 168 13153.69 780.16 57417.06 88888.00 2006-06-17 08:17:34.328 168 13154.47 780.03 57416.82 88888.00 2006-06-17 08:17:35.328 168 13154.21 780.77 57417.18 88888.00 2006-06-17 08:17:36.328 168 13155.12 780.77 57417.31 88888.00 2006-06-17 08:17:37.328 168 13154.86 781.15 57416.33 88888.00 2006-06-17 08:17:38.328 168 13155.77 780.03 57416.45 88888.00 2006-06-17 08:17:39.328 168 13155.77 780.65 57415.84 88888.00 2006-06-17 08:17:40.328 168 13156.16 780.65 57416.82 88888.00 2006-06-17 08:17:41.328 168 13156.94 780.40 57416.94 88888.00 2006-06-17 08:17:42.328 168 13156.94 780.53 57416.45 88888.00 2006-06-17 08:17:43.328 168 13157.85 780.77 57416.82 88888.00 2006-06-17 08:17:44.328 168 13157.85 780.65 57416.82 88888.00 2006-06-17 08:17:45.328 168 13159.28 780.65 57417.43 88888.00 2006-06-17 08:17:46.328 168 13159.41 780.53 57416.82 88888.00 2006-06-17 08:17:47.328 168 13160.06 780.65 57416.94 88888.00 2006-06-17 08:17:48.328 168 13160.32 780.90 57416.21 88888.00 2006-06-17 08:17:49.328 168 13161.62 780.40 57416.70 88888.00 2006-06-17 08:17:50.328 168 13161.49 780.03 57416.21 88888.00 2006-06-17 08:17:51.328 168 13161.75 780.40 57416.70 88888.00 2006-06-17 08:17:52.328 168 13163.17 781.15 57416.09 88888.00 2006-06-17 08:17:53.328 168 13163.69 780.90 57415.59 88888.00 2006-06-17 08:17:54.328 168 13164.21 780.16 57416.70 88888.00 2006-06-17 08:17:55.328 168 13164.73 780.53 57416.21 88888.00 2006-06-17 08:17:56.328 168 13165.77 780.90 57416.21 88888.00 2006-06-17 08:17:57.328 168 13165.38 781.02 57416.94 88888.00 2006-06-17 08:17:58.328 168 13166.68 780.53 57416.70 88888.00 2006-06-17 08:18:00.328 168 13168.11 780.77 57416.57 88888.00 2006-06-17 08:18:01.328 168 13168.50 780.90 57416.70 88888.00 2006-06-17 08:18:02.328 168 13168.76 780.28 57416.45 88888.00 2006-06-17 08:18:03.328 168 13169.28 780.77 57416.94 88888.00 2006-06-17 08:18:04.328 168 13170.32 780.77 57416.57 88888.00 2006-06-17 08:18:05.328 168 13170.58 781.02 57416.57 88888.00 2006-06-17 08:18:06.328 168 13170.58 781.77 57416.94 88888.00 2006-06-17 08:18:07.328 168 13171.10 780.65 57416.94 88888.00 2006-06-17 08:18:08.328 168 13171.75 781.39 57416.45 88888.00 2006-06-17 08:18:09.328 168 13172.14 781.64 57416.45 88888.00 2006-06-17 08:18:10.328 168 13172.79 780.77 57416.21 88888.00 2006-06-17 08:18:11.328 168 13173.96 781.39 57417.31 88888.00 2006-06-17 08:18:12.328 168 13174.09 781.77 57416.45 88888.00 2006-06-17 08:18:13.328 168 13174.61 781.77 57416.45 88888.00 2006-06-17 08:18:14.328 168 13175.00 782.14 57417.06 88888.00 2006-06-17 08:18:15.328 168 13174.87 782.51 57416.70 88888.00 2006-06-17 08:18:16.328 168 13175.26 782.88 57415.59 88888.00 2006-06-17 08:18:17.328 168 13175.78 782.14 57415.96 88888.00 2006-06-17 08:18:18.328 168 13176.17 782.14 57416.09 88888.00 2006-06-17 08:18:19.328 168 13176.04 782.26 57416.33 88888.00 2006-06-17 08:18:20.328 168 13177.34 782.51 57416.21 88888.00 2006-06-17 08:18:21.328 168 13177.21 782.51 57415.96 88888.00 2006-06-17 08:18:22.328 168 13177.73 781.89 57416.21 88888.00 2006-06-17 08:18:23.328 168 13178.25 781.89 57416.09 88888.00 2006-06-17 08:18:24.328 168 13178.38 782.26 57416.09 88888.00 2006-06-17 08:18:25.328 168 13179.16 783.13 57416.45 88888.00 2006-06-17 08:18:26.328 168 13179.42 782.01 57416.33 88888.00 2006-06-17 08:18:27.328 168 13179.29 783.00 57416.57 88888.00 2006-06-17 08:18:28.328 168 13179.93 782.63 57415.47 88888.00 2006-06-17 08:18:29.328 168 13180.58 783.13 57416.09 88888.00 2006-06-17 08:18:30.328 168 13179.80 782.88 57416.33 88888.00 2006-06-17 08:18:31.328 168 13180.33 783.38 57415.47 88888.00 2006-06-17 08:18:32.328 168 13180.84 783.25 57415.35 88888.00 2006-06-17 08:18:33.328 168 13180.71 783.62 57415.72 88888.00 2006-06-17 08:18:34.328 168 13181.49 784.12 57416.09 88888.00 2006-06-17 08:18:35.328 168 13181.23 783.99 57415.11 88888.00 2006-06-17 08:18:36.328 168 13181.49 783.87 57415.84 88888.00 2006-06-17 08:18:37.328 168 13181.10 783.75 57415.72 88888.00 2006-06-17 08:18:38.328 168 13181.36 783.50 57415.59 88888.00 2006-06-17 08:18:39.327 168 13181.23 783.99 57415.35 88888.00 2006-06-17 08:18:40.327 168 13181.23 783.99 57416.21 88888.00 2006-06-17 08:18:41.327 168 13181.10 784.12 57415.84 88888.00 2006-06-17 08:18:42.327 168 13180.84 784.49 57415.59 88888.00 2006-06-17 08:18:43.327 168 13181.10 783.75 57415.11 88888.00 2006-06-17 08:18:44.327 168 13181.36 783.87 57415.72 88888.00 2006-06-17 08:18:45.327 168 13180.84 783.87 57415.23 88888.00 2006-06-17 08:18:46.327 168 13180.71 784.12 57415.23 88888.00 2006-06-17 08:18:47.327 168 13179.93 784.37 57414.86 88888.00 2006-06-17 08:18:48.327 168 13179.93 783.99 57415.11 88888.00 2006-06-17 08:18:49.327 168 13178.90 783.75 57415.23 88888.00 2006-06-17 08:18:50.327 168 13179.03 783.87 57414.86 88888.00 2006-06-17 08:18:51.327 168 13178.12 784.12 57414.37 88888.00 2006-06-17 08:18:52.327 168 13178.12 783.99 57414.25 88888.00 2006-06-17 08:18:53.327 168 13177.86 783.13 57414.01 88888.00 2006-06-17 08:18:54.327 168 13177.99 783.75 57414.01 88888.00 2006-06-17 08:18:55.327 168 13177.34 783.13 57413.39 88888.00 2006-06-17 08:18:56.327 168 13177.60 783.50 57412.91 88888.00 2006-06-17 08:18:57.327 168 13176.95 783.62 57413.15 88888.00 2006-06-17 08:18:58.327 168 13177.73 783.75 57412.79 88888.00 2006-06-17 08:18:59.327 168 13177.08 782.01 57411.80 88888.00 2006-06-17 08:19:00.327 168 13176.69 783.13 57412.05 88888.00 2006-06-17 08:19:01.327 168 13176.30 783.62 57412.54 88888.00 2006-06-17 08:19:02.327 168 13177.08 783.13 57411.20 88888.00 2006-06-17 08:19:03.327 168 13176.69 782.26 57411.93 88888.00 2006-06-17 08:19:04.327 168 13176.30 782.38 57411.32 88888.00 2006-06-17 08:19:05.327 168 13176.69 782.76 57410.95 88888.00 2006-06-17 08:19:06.327 168 13177.08 782.14 57410.34 88888.00 2006-06-17 08:19:07.327 168 13176.56 781.15 57409.48 88888.00 2006-06-17 08:19:08.327 168 13176.17 780.77 57409.36 88888.00 2006-06-17 08:19:09.327 168 13175.78 781.64 57409.48 88888.00 2006-06-17 08:19:10.327 168 13175.91 780.65 57409.12 88888.00 2006-06-17 08:19:11.327 168 13175.52 780.77 57409.48 88888.00 2006-06-17 08:19:12.327 168 13175.39 781.02 57408.26 88888.00 2006-06-17 08:19:13.327 168 13176.04 780.28 57408.26 88888.00 2006-06-17 08:19:14.327 168 13175.52 781.02 57408.14 88888.00 2006-06-17 08:19:15.327 168 13175.52 780.28 57406.91 88888.00 2006-06-17 08:19:16.327 168 13175.65 780.77 57407.04 88888.00 2006-06-17 08:19:17.327 168 13175.52 779.54 57406.67 88888.00 2006-06-17 08:19:18.327 168 13175.00 779.91 57405.81 88888.00 2006-06-17 08:19:19.327 168 13175.13 779.66 57405.69 88888.00 2006-06-17 08:19:20.327 168 13174.61 780.28 57405.32 88888.00 2006-06-17 08:19:21.327 168 13175.00 780.03 57404.84 88888.00 2006-06-17 08:19:22.327 168 13173.96 779.54 57404.23 88888.00 2006-06-17 08:19:23.327 168 13174.09 779.78 57404.59 88888.00 2006-06-17 08:19:24.327 168 13174.48 779.54 57403.73 88888.00 2006-06-17 08:19:25.327 168 13173.96 778.67 57403.37 88888.00 2006-06-17 08:19:26.327 168 13175.00 779.54 57402.64 88888.00 2006-06-17 08:19:27.327 168 13174.09 779.66 57402.27 88888.00 2006-06-17 08:19:28.327 168 13174.22 779.66 57402.39 88888.00 2006-06-17 08:19:29.327 168 13174.61 779.29 57401.66 88888.00 2006-06-17 08:19:30.327 168 13174.09 779.04 57402.39 88888.00 2006-06-17 08:19:31.327 168 13173.96 779.91 57401.17 88888.00 2006-06-17 08:19:32.327 168 13174.09 779.41 57401.17 88888.00 2006-06-17 08:19:33.327 168 13175.39 779.04 57401.05 88888.00 2006-06-17 08:19:34.327 168 13175.13 779.29 57400.43 88888.00 2006-06-17 08:19:35.327 168 13175.78 780.28 57400.07 88888.00 2006-06-17 08:19:36.327 168 13175.52 779.91 57399.82 88888.00 2006-06-17 08:19:37.327 168 13175.91 780.53 57399.70 88888.00 2006-06-17 08:19:38.327 168 13176.17 780.40 57399.09 88888.00 2006-06-17 08:19:39.327 168 13177.21 780.28 57399.46 88888.00 2006-06-17 08:19:40.327 168 13177.21 780.40 57398.60 88888.00 2006-06-17 08:19:41.327 168 13176.95 779.91 57398.72 88888.00 2006-06-17 08:19:42.327 168 13177.47 779.91 57398.72 88888.00 2006-06-17 08:19:43.327 168 13178.38 780.53 57398.36 88888.00 2006-06-17 08:19:44.327 168 13177.73 780.65 57398.23 88888.00 2006-06-17 08:19:45.327 168 13177.86 780.65 57397.38 88888.00 2006-06-17 08:19:46.327 168 13178.51 780.03 57397.50 88888.00 2006-06-17 08:19:47.327 168 13179.03 780.53 57397.99 88888.00 2006-06-17 08:19:48.327 168 13179.29 780.53 57397.25 88888.00 2006-06-17 08:19:49.327 168 13180.06 780.40 57397.50 88888.00 2006-06-17 08:19:50.327 168 13180.46 780.90 57397.13 88888.00 2006-06-17 08:19:51.327 168 13180.97 780.65 57397.25 88888.00 2006-06-17 08:19:52.327 168 13180.71 780.65 57397.25 88888.00 2006-06-17 08:19:53.327 168 13181.23 780.77 57396.52 88888.00 2006-06-17 08:19:54.327 168 13181.88 781.15 57396.52 88888.00 2006-06-17 08:19:55.327 168 13181.36 780.77 57396.64 88888.00 2006-06-17 08:19:56.327 168 13182.01 780.03 57396.40 88888.00 2006-06-17 08:19:57.327 168 13181.49 780.40 57396.89 88888.00 2006-06-17 08:19:58.327 168 13180.97 781.02 57396.64 88888.00 2006-06-17 08:19:59.327 168 13181.88 780.65 57396.40 88888.00 2006-06-17 08:20:00.327 168 13182.27 781.52 57396.03 88888.00 2006-06-17 08:20:01.327 168 13182.27 781.15 57395.79 88888.00 2006-06-17 08:20:02.327 168 13182.01 781.39 57396.28 88888.00 2006-06-17 08:20:03.327 168 13181.62 781.39 57396.16 88888.00 2006-06-17 08:20:04.327 168 13180.97 781.89 57395.67 88888.00 2006-06-17 08:20:05.327 168 13180.71 781.77 57395.54 88888.00 2006-06-17 08:20:06.327 168 13180.58 782.51 57394.69 88888.00 2006-06-17 08:20:07.327 168 13180.06 781.52 57394.93 88888.00 2006-06-17 08:20:08.327 168 13179.67 781.52 57394.69 88888.00 2006-06-17 08:20:09.327 168 13179.16 781.52 57394.81 88888.00 2006-06-17 08:20:10.327 168 13178.90 781.15 57393.59 88888.00 2006-06-17 08:20:11.327 168 13178.51 781.89 57393.71 88888.00 2006-06-17 08:20:12.327 168 13178.25 780.77 57393.34 88888.00 2006-06-17 08:20:13.327 168 13177.60 781.89 57393.46 88888.00 2006-06-17 08:20:14.327 168 13177.34 781.39 57392.73 88888.00 2006-06-17 08:20:15.327 168 13176.30 781.02 57392.61 88888.00 2006-06-17 08:20:16.327 168 13176.17 781.39 57391.63 88888.00 2006-06-17 08:20:17.327 168 13175.52 781.64 57391.63 88888.00 2006-06-17 08:20:18.327 168 13175.52 780.40 57391.88 88888.00 2006-06-17 08:20:19.327 168 13175.26 780.90 57391.27 88888.00 2006-06-17 08:20:20.327 168 13174.48 780.16 57391.02 88888.00 2006-06-17 08:20:21.327 168 13174.09 780.53 57390.16 88888.00 2006-06-17 08:20:22.327 168 13173.83 780.28 57390.90 88888.00 2006-06-17 08:20:23.327 168 13172.92 780.16 57390.53 88888.00 2006-06-17 08:20:24.327 168 13173.18 779.66 57389.80 88888.00 2006-06-17 08:20:25.327 168 13173.05 779.91 57389.68 88888.00 2006-06-17 08:20:26.327 168 13172.92 779.29 57388.94 88888.00 2006-06-17 08:20:27.327 168 13172.53 779.29 57389.55 88888.00 2006-06-17 08:20:28.327 168 13172.14 779.04 57388.70 88888.00 2006-06-17 08:20:29.327 168 13170.97 778.55 57388.33 88888.00 2006-06-17 08:20:30.327 168 13171.10 778.79 57387.72 88888.00 2006-06-17 08:20:31.327 168 13171.10 778.79 57387.60 88888.00 2006-06-17 08:20:32.327 168 13170.45 778.05 57386.86 88888.00 2006-06-17 08:20:33.327 168 13171.23 778.05 57386.98 88888.00 2006-06-17 08:20:34.327 168 13170.84 778.42 57386.25 88888.00 2006-06-17 08:20:35.327 168 13171.10 777.55 57385.89 88888.00 2006-06-17 08:20:36.327 168 13170.71 777.18 57385.89 88888.00 2006-06-17 08:20:37.327 168 13171.10 776.81 57384.79 88888.00 2006-06-17 08:20:38.327 168 13170.84 776.81 57384.54 88888.00 2006-06-17 08:20:39.327 168 13170.71 776.69 57384.30 88888.00 2006-06-17 08:20:40.327 168 13170.84 775.82 57383.32 88888.00 2006-06-17 08:20:41.327 168 13171.49 777.31 57383.80 88888.00 2006-06-17 08:20:42.327 168 13171.23 776.32 57382.58 88888.00 2006-06-17 08:20:43.327 168 13171.49 776.81 57382.83 88888.00 2006-06-17 08:20:44.327 168 13171.88 776.32 57382.58 88888.00 2006-06-17 08:20:45.327 168 13171.75 776.32 57381.85 88888.00 2006-06-17 08:20:46.327 168 13172.14 775.82 57381.48 88888.00 2006-06-17 08:20:47.327 168 13172.53 776.69 57381.48 88888.00 2006-06-17 08:20:48.327 168 13172.40 776.07 57380.87 88888.00 2006-06-17 08:20:49.327 168 13172.66 776.07 57380.50 88888.00 2006-06-17 08:20:50.327 168 13173.57 775.94 57380.02 88888.00 2006-06-17 08:20:51.327 168 13173.57 776.07 57380.26 88888.00 2006-06-17 08:20:52.327 168 13174.48 776.07 57380.02 88888.00 2006-06-17 08:20:53.327 168 13173.96 776.07 57379.53 88888.00 2006-06-17 08:20:54.327 168 13174.22 775.45 57379.28 88888.00 2006-06-17 08:20:55.327 168 13174.87 775.82 57379.41 88888.00 2006-06-17 08:20:56.327 168 13175.52 775.70 57379.77 88888.00 2006-06-17 08:20:57.327 168 13176.56 776.19 57379.41 88888.00 2006-06-17 08:20:58.327 168 13176.04 776.19 57378.79 88888.00 2006-06-17 08:20:59.327 168 13176.43 775.82 57378.55 88888.00 2006-06-17 08:21:00.327 168 13176.56 775.94 57379.04 88888.00 2006-06-17 08:21:01.327 168 13177.34 776.81 57378.79 88888.00 2006-06-17 08:21:02.327 168 13178.51 776.07 57378.55 88888.00 2006-06-17 08:21:03.327 168 13178.38 776.81 57378.43 88888.00 2006-06-17 08:21:04.327 168 13179.29 776.69 57378.55 88888.00 2006-06-17 08:21:05.327 168 13178.64 777.43 57377.82 88888.00 2006-06-17 08:21:06.327 168 13178.90 777.31 57378.18 88888.00 2006-06-17 08:21:07.327 168 13179.93 777.55 57378.55 88888.00 2006-06-17 08:21:08.327 168 13178.64 776.69 57378.55 88888.00 2006-06-17 08:21:09.327 168 13179.03 777.55 57377.94 88888.00 2006-06-17 08:21:10.327 168 13178.77 777.80 57377.45 88888.00 2006-06-17 08:21:11.327 168 13179.42 778.30 57377.69 88888.00 2006-06-17 08:21:12.327 168 13179.29 777.43 57377.69 88888.00 2006-06-17 08:21:13.327 168 13179.29 777.93 57377.82 88888.00 2006-06-17 08:21:14.327 168 13179.29 778.05 57378.06 88888.00 2006-06-17 08:21:15.327 168 13178.25 778.30 57377.94 88888.00 2006-06-17 08:21:16.327 168 13179.42 778.55 57378.30 88888.00 2006-06-17 08:21:17.327 168 13180.06 778.30 57377.69 88888.00 2006-06-17 08:21:18.327 168 13179.16 778.79 57377.45 88888.00 2006-06-17 08:21:19.327 168 13179.54 778.79 57377.20 88888.00 2006-06-17 08:21:20.327 168 13179.80 778.42 57377.82 88888.00 2006-06-17 08:21:21.327 168 13180.58 778.67 57377.94 88888.00 2006-06-17 08:21:22.327 168 13180.84 779.16 57378.18 88888.00 2006-06-17 08:21:23.327 168 13180.58 779.29 57377.57 88888.00 2006-06-17 08:21:24.327 168 13180.97 779.04 57377.69 88888.00 2006-06-17 08:21:25.327 168 13180.19 779.29 57378.06 88888.00 2006-06-17 08:21:26.327 168 13180.58 779.66 57377.94 88888.00 2006-06-17 08:21:27.327 168 13180.97 778.92 57377.45 88888.00 2006-06-17 08:21:28.327 168 13180.71 779.29 57377.94 88888.00 2006-06-17 08:21:29.327 168 13180.06 779.41 57377.82 88888.00 2006-06-17 08:21:30.327 168 13179.93 779.29 57377.82 88888.00 2006-06-17 08:21:31.327 168 13180.06 779.91 57377.33 88888.00 2006-06-17 08:21:32.327 168 13179.93 779.66 57377.57 88888.00 2006-06-17 08:21:33.327 168 13178.90 779.78 57377.20 88888.00 2006-06-17 08:21:34.327 168 13179.42 779.91 57377.69 88888.00 2006-06-17 08:21:35.327 168 13179.54 779.54 57377.69 88888.00 2006-06-17 08:21:36.327 168 13179.29 779.54 57377.45 88888.00 2006-06-17 08:21:37.327 168 13178.90 779.41 57377.69 88888.00 2006-06-17 08:21:38.327 168 13178.51 780.03 57378.18 88888.00 2006-06-17 08:21:39.327 168 13178.12 780.28 57376.71 88888.00 2006-06-17 08:21:40.327 168 13177.99 779.66 57377.08 88888.00 2006-06-17 08:21:41.327 168 13177.86 779.78 57376.96 88888.00 2006-06-17 08:21:42.327 168 13177.73 780.03 57377.08 88888.00 2006-06-17 08:21:43.327 168 13178.12 779.16 57376.84 88888.00 2006-06-17 08:21:44.327 168 13177.60 779.66 57376.96 88888.00 2006-06-17 08:21:45.327 168 13177.60 779.66 57376.71 88888.00 2006-06-17 08:21:46.327 168 13176.56 779.41 57376.71 88888.00 2006-06-17 08:21:47.327 168 13176.30 779.04 57376.84 88888.00 2006-06-17 08:21:48.327 168 13176.69 779.29 57376.35 88888.00 2006-06-17 08:21:49.327 168 13176.95 778.92 57376.35 88888.00 2006-06-17 08:21:50.327 168 13176.56 779.41 57375.49 88888.00 2006-06-17 08:21:51.327 168 13176.69 779.54 57376.47 88888.00 2006-06-17 08:21:52.327 168 13176.56 779.04 57376.47 88888.00 2006-06-17 08:21:53.327 168 13175.26 778.92 57376.11 88888.00 2006-06-17 08:21:54.327 168 13176.04 778.92 57375.61 88888.00 2006-06-17 08:21:55.327 168 13176.43 778.30 57375.49 88888.00 2006-06-17 08:21:56.327 168 13176.43 778.79 57375.86 88888.00 2006-06-17 08:21:57.327 168 13176.56 778.79 57374.76 88888.00 2006-06-17 08:21:58.327 168 13176.82 778.30 57374.52 88888.00 2006-06-17 08:21:59.327 168 13177.60 778.55 57374.76 88888.00 2006-06-17 08:22:00.327 168 13177.47 778.55 57375.12 88888.00 2006-06-17 08:22:01.327 168 13177.60 778.17 57374.76 88888.00 2006-06-17 08:22:02.327 168 13177.60 778.67 57374.39 88888.00 2006-06-17 08:22:03.327 168 13177.99 778.05 57374.76 88888.00 2006-06-17 08:22:04.327 168 13177.60 777.31 57374.76 88888.00 2006-06-17 08:22:05.327 168 13178.25 776.93 57373.66 88888.00 2006-06-17 08:22:06.327 168 13177.60 777.43 57373.90 88888.00 2006-06-17 08:22:07.327 168 13177.86 776.93 57373.90 88888.00 2006-06-17 08:22:08.327 168 13178.25 777.31 57374.15 88888.00 2006-06-17 08:22:09.327 168 13178.77 776.69 57373.41 88888.00 2006-06-17 08:22:10.327 168 13177.86 775.94 57373.90 88888.00 2006-06-17 08:22:11.327 168 13178.12 775.94 57374.27 88888.00 2006-06-17 08:22:12.327 168 13177.47 776.07 57373.29 88888.00 2006-06-17 08:22:13.327 168 13178.25 775.45 57373.17 88888.00 2006-06-17 08:22:14.327 168 13178.90 776.19 57373.05 88888.00 2006-06-17 08:22:15.327 168 13177.86 775.20 57372.80 88888.00 2006-06-17 08:22:16.327 168 13178.51 774.95 57373.17 88888.00 2006-06-17 08:22:17.327 168 13178.12 774.58 57372.68 88888.00 2006-06-17 08:22:18.327 168 13178.25 774.83 57372.93 88888.00 2006-06-17 08:22:19.327 168 13177.86 774.58 57371.34 88888.00 2006-06-17 08:22:20.327 168 13179.16 774.09 57371.82 88888.00 2006-06-17 08:22:21.327 168 13177.99 774.21 57371.70 88888.00 2006-06-17 08:22:22.327 168 13177.86 773.22 57371.46 88888.00 2006-06-17 08:22:23.327 168 13178.25 774.33 57371.58 88888.00 2006-06-17 08:22:24.327 168 13177.73 773.71 57372.31 88888.00 2006-06-17 08:22:25.327 168 13177.86 773.96 57371.09 88888.00 2006-06-17 08:22:26.327 168 13178.51 773.22 57371.09 88888.00 2006-06-17 08:22:27.327 168 13178.12 773.22 57371.21 88888.00 2006-06-17 08:22:28.327 168 13177.60 773.47 57370.97 88888.00 2006-06-17 08:22:29.327 168 13177.60 773.71 57370.23 88888.00 2006-06-17 08:22:30.327 168 13177.47 773.22 57370.72 88888.00 2006-06-17 08:22:31.327 168 13177.08 773.10 57370.60 88888.00 2006-06-17 08:22:32.327 168 13177.08 773.47 57370.48 88888.00 2006-06-17 08:22:33.327 168 13177.08 773.34 57369.87 88888.00 2006-06-17 08:22:34.327 168 13177.60 773.47 57370.60 88888.00 2006-06-17 08:22:35.327 168 13177.73 773.71 57369.75 88888.00 2006-06-17 08:22:36.327 168 13177.34 774.09 57369.62 88888.00 2006-06-17 08:22:37.327 168 13176.56 774.09 57369.38 88888.00 2006-06-17 08:22:38.327 168 13177.21 773.59 57369.50 88888.00 2006-06-17 08:22:39.327 168 13176.04 773.47 57369.75 88888.00 2006-06-17 08:22:40.327 168 13176.69 773.10 57368.89 88888.00 2006-06-17 08:22:41.327 168 13175.39 772.72 57369.62 88888.00 2006-06-17 08:22:42.327 168 13175.65 772.85 57369.87 88888.00 2006-06-17 08:22:43.327 168 13175.13 772.35 57369.13 88888.00 2006-06-17 08:22:44.327 168 13174.48 771.73 57368.64 88888.00 2006-06-17 08:22:45.327 168 13174.74 772.10 57369.26 88888.00 2006-06-17 08:22:46.327 168 13173.96 771.61 57368.16 88888.00 2006-06-17 08:22:47.327 168 13173.18 771.86 57369.01 88888.00 2006-06-17 08:22:48.327 168 13172.92 771.11 57369.01 88888.00 2006-06-17 08:22:49.327 168 13173.44 771.24 57368.28 88888.00 2006-06-17 08:22:50.327 168 13172.27 771.11 57368.04 88888.00 2006-06-17 08:22:51.327 168 13173.05 771.86 57367.91 88888.00 2006-06-17 08:22:52.327 168 13172.27 771.61 57368.16 88888.00 2006-06-17 08:22:53.327 168 13172.01 770.49 57367.05 88888.00 2006-06-17 08:22:54.327 168 13172.14 771.36 57367.54 88888.00 2006-06-17 08:22:55.327 168 13172.27 771.49 57366.93 88888.00 2006-06-17 08:22:56.327 168 13172.14 771.11 57367.30 88888.00 2006-06-17 08:22:57.327 168 13171.88 770.62 57367.05 88888.00 2006-06-17 08:22:58.327 168 13170.84 771.24 57367.05 88888.00 2006-06-17 08:22:59.327 168 13170.71 770.37 57366.69 88888.00 2006-06-17 08:23:00.327 168 13171.23 770.37 57365.96 88888.00 2006-06-17 08:23:01.327 168 13169.80 770.49 57365.59 88888.00 2006-06-17 08:23:02.327 168 13169.93 770.62 57365.96 88888.00 2006-06-17 08:23:03.327 168 13169.67 770.49 57365.34 88888.00 2006-06-17 08:23:04.327 168 13169.54 770.25 57365.46 88888.00 2006-06-17 08:23:05.327 168 13169.15 770.25 57365.59 88888.00 2006-06-17 08:23:06.327 168 13169.02 770.25 57364.98 88888.00 2006-06-17 08:23:07.327 168 13168.63 770.37 57364.98 88888.00 2006-06-17 08:23:08.327 168 13168.24 770.99 57364.73 88888.00 2006-06-17 08:23:09.327 168 13168.63 769.63 57364.24 88888.00 2006-06-17 08:23:10.327 168 13167.85 770.49 57364.24 88888.00 2006-06-17 08:23:11.327 168 13167.07 770.12 57363.27 88888.00 2006-06-17 08:23:12.327 168 13167.85 770.12 57363.63 88888.00 2006-06-17 08:23:13.327 168 13168.11 770.12 57363.27 88888.00 2006-06-17 08:23:14.327 168 13167.72 769.38 57363.51 88888.00 2006-06-17 08:23:15.327 168 13167.07 768.76 57363.02 88888.00 2006-06-17 08:23:16.327 168 13167.85 769.26 57362.78 88888.00 2006-06-17 08:23:17.327 168 13167.59 769.01 57362.78 88888.00 2006-06-17 08:23:18.327 168 13168.24 769.26 57362.90 88888.00 2006-06-17 08:23:19.327 168 13168.37 769.13 57362.16 88888.00 2006-06-17 08:23:20.327 168 13168.11 768.27 57361.43 88888.00 2006-06-17 08:23:21.327 168 13169.02 768.27 57361.43 88888.00 2006-06-17 08:23:22.327 168 13169.67 768.14 57361.31 88888.00 2006-06-17 08:23:23.327 168 13169.93 768.02 57361.68 88888.00 2006-06-17 08:23:24.327 168 13170.06 768.02 57361.31 88888.00 2006-06-17 08:23:25.327 168 13171.10 768.02 57361.19 88888.00 2006-06-17 08:23:26.327 168 13170.45 768.27 57361.43 88888.00 2006-06-17 08:23:27.327 168 13170.97 767.65 57361.55 88888.00 2006-06-17 08:23:28.327 168 13171.36 767.40 57361.68 88888.00 2006-06-17 08:23:29.327 168 13170.58 767.03 57361.43 88888.00 2006-06-17 08:23:30.327 168 13170.58 767.65 57360.45 88888.00 2006-06-17 08:23:31.327 168 13170.97 766.90 57360.94 88888.00 2006-06-17 08:23:32.327 168 13171.10 767.65 57361.07 88888.00 2006-06-17 08:23:33.327 168 13171.36 767.77 57360.94 88888.00 2006-06-17 08:23:34.327 168 13171.10 767.40 57360.57 88888.00 2006-06-17 08:23:35.327 168 13171.62 767.40 57360.82 88888.00 2006-06-17 08:23:36.327 168 13171.62 767.03 57360.94 88888.00 2006-06-17 08:23:37.327 168 13170.97 766.78 57360.82 88888.00 2006-06-17 08:23:38.327 168 13171.88 766.28 57360.57 88888.00 2006-06-17 08:23:39.327 168 13172.01 767.03 57360.82 88888.00 2006-06-17 08:23:40.327 168 13172.01 766.53 57360.70 88888.00 2006-06-17 08:23:41.327 168 13171.75 766.53 57360.57 88888.00 2006-06-17 08:23:42.327 168 13171.75 766.78 57361.07 88888.00 2006-06-17 08:23:43.327 168 13172.14 767.15 57360.45 88888.00 2006-06-17 08:23:44.327 168 13172.40 766.16 57361.31 88888.00 2006-06-17 08:23:45.327 168 13171.75 766.41 57361.19 88888.00 2006-06-17 08:23:46.327 168 13172.53 766.53 57361.19 88888.00 2006-06-17 08:23:47.327 168 13172.66 767.40 57361.07 88888.00 2006-06-17 08:23:48.327 168 13172.53 766.16 57360.57 88888.00 2006-06-17 08:23:49.327 168 13172.53 766.90 57361.31 88888.00 2006-06-17 08:23:50.327 168 13172.27 766.90 57361.19 88888.00 2006-06-17 08:23:51.327 168 13172.92 767.27 57361.07 88888.00 2006-06-17 08:23:52.327 168 13172.40 766.90 57361.31 88888.00 2006-06-17 08:23:53.327 168 13172.53 766.90 57361.31 88888.00 2006-06-17 08:23:54.327 168 13172.01 766.66 57361.19 88888.00 2006-06-17 08:23:55.327 168 13171.88 766.66 57360.94 88888.00 2006-06-17 08:23:56.327 168 13171.62 766.53 57361.43 88888.00 2006-06-17 08:23:57.327 168 13171.75 766.66 57361.07 88888.00 2006-06-17 08:23:58.327 168 13170.19 766.78 57361.07 88888.00 2006-06-17 08:23:59.327 168 13170.19 766.53 57361.68 88888.00 2006-06-17 08:24:00.327 168 13169.41 766.16 57360.94 88888.00 2006-06-17 08:24:01.327 168 13169.41 766.04 57361.43 88888.00 2006-06-17 08:24:02.327 168 13168.76 765.91 57361.92 88888.00 2006-06-17 08:24:03.327 168 13168.63 765.91 57360.33 88888.00 2006-06-17 08:24:04.327 168 13169.67 765.79 57361.07 88888.00 2006-06-17 08:24:05.327 168 13168.37 765.42 57360.21 88888.00 2006-06-17 08:24:06.327 168 13167.85 765.17 57360.21 88888.00 2006-06-17 08:24:07.327 168 13168.24 765.42 57360.57 88888.00 2006-06-17 08:24:08.327 168 13167.59 766.04 57360.57 88888.00 2006-06-17 08:24:09.327 168 13168.37 765.29 57360.09 88888.00 2006-06-17 08:24:10.327 168 13168.24 764.92 57359.84 88888.00 2006-06-17 08:24:11.327 168 13168.76 765.29 57359.72 88888.00 2006-06-17 08:24:12.327 168 13168.37 765.17 57359.96 88888.00 2006-06-17 08:24:13.327 168 13168.37 765.04 57359.84 88888.00 2006-06-17 08:24:14.327 168 13168.50 765.54 57359.84 88888.00 2006-06-17 08:24:15.327 168 13168.76 765.42 57359.11 88888.00 2006-06-17 08:24:16.327 168 13168.89 765.29 57359.84 88888.00 2006-06-17 08:24:17.327 168 13168.11 764.67 57359.35 88888.00 2006-06-17 08:24:18.327 168 13168.24 764.30 57359.23 88888.00 2006-06-17 08:24:19.327 168 13168.63 764.92 57359.35 88888.00 2006-06-17 08:24:20.327 168 13167.98 764.92 57358.98 88888.00 2006-06-17 08:24:21.327 168 13168.63 764.30 57359.23 88888.00 2006-06-17 08:24:22.327 168 13168.63 764.30 57359.11 88888.00 2006-06-17 08:24:23.327 168 13169.02 764.30 57358.50 88888.00 2006-06-17 08:24:24.327 168 13169.15 764.30 57359.11 88888.00 2006-06-17 08:24:25.327 168 13168.50 764.05 57358.13 88888.00 2006-06-17 08:24:26.327 168 13169.28 763.68 57358.38 88888.00 2006-06-17 08:24:27.327 168 13169.41 763.06 57358.38 88888.00 2006-06-17 08:24:28.327 168 13169.15 763.68 57358.25 88888.00 2006-06-17 08:24:29.327 168 13169.54 763.68 57358.74 88888.00 2006-06-17 08:24:30.327 168 13169.02 763.93 57357.64 88888.00 2006-06-17 08:24:31.327 168 13168.89 763.93 57357.40 88888.00 2006-06-17 08:24:32.327 168 13169.67 763.93 57358.13 88888.00 2006-06-17 08:24:33.327 168 13169.28 764.30 57358.62 88888.00 2006-06-17 08:24:34.327 168 13170.06 763.81 57358.25 88888.00 2006-06-17 08:24:35.327 168 13169.15 763.31 57357.52 88888.00 2006-06-17 08:24:36.327 168 13169.15 763.19 57358.25 88888.00 2006-06-17 08:24:37.327 168 13169.80 763.68 57357.76 88888.00 2006-06-17 08:24:38.327 168 13170.32 762.69 57358.50 88888.00 2006-06-17 08:24:39.327 168 13169.41 763.43 57357.52 88888.00 2006-06-17 08:24:40.327 168 13169.80 763.56 57358.13 88888.00 2006-06-17 08:24:41.327 168 13170.19 763.19 57358.13 88888.00 2006-06-17 08:24:42.327 168 13170.06 763.31 57357.76 88888.00 2006-06-17 08:24:43.327 168 13170.06 763.19 57358.50 88888.00 2006-06-17 08:24:44.327 168 13170.19 762.57 57357.52 88888.00 2006-06-17 08:24:45.327 168 13169.80 762.82 57358.13 88888.00 2006-06-17 08:24:46.327 168 13169.41 762.32 57357.64 88888.00 2006-06-17 08:24:47.327 168 13170.19 762.20 57358.25 88888.00 2006-06-17 08:24:48.327 168 13170.06 761.95 57358.62 88888.00 2006-06-17 08:24:49.327 168 13170.45 761.95 57357.76 88888.00 2006-06-17 08:24:50.327 168 13169.80 760.71 57356.79 88888.00 2006-06-17 08:24:51.327 168 13170.45 761.70 57357.52 88888.00 2006-06-17 08:24:52.327 168 13169.93 761.82 57357.89 88888.00 2006-06-17 08:24:53.327 168 13170.06 760.46 57357.76 88888.00 2006-06-17 08:24:54.327 168 13170.19 760.46 57357.27 88888.00 2006-06-17 08:24:55.327 168 13169.28 760.34 57357.27 88888.00 2006-06-17 08:24:56.327 168 13169.67 759.84 57356.66 88888.00 2006-06-17 08:24:57.327 168 13169.28 759.84 57357.27 88888.00 2006-06-17 08:24:58.327 168 13169.67 759.35 57356.79 88888.00 2006-06-17 08:24:59.327 168 13170.19 759.60 57357.15 88888.00 2006-06-17 08:25:00.327 168 13170.06 758.85 57357.27 88888.00 2006-06-17 08:25:01.327 168 13169.41 758.98 57357.03 88888.00 2006-06-17 08:25:02.327 168 13169.93 758.73 57356.79 88888.00 2006-06-17 08:25:03.327 168 13170.45 758.98 57356.91 88888.00 2006-06-17 08:25:04.327 168 13170.45 758.73 57357.03 88888.00 2006-06-17 08:25:05.327 168 13170.06 758.48 57356.79 88888.00 2006-06-17 08:25:06.327 168 13170.84 758.85 57356.54 88888.00 2006-06-17 08:25:07.327 168 13169.93 758.23 57356.91 88888.00 2006-06-17 08:25:08.327 168 13170.58 758.11 57357.15 88888.00 2006-06-17 08:25:09.327 168 13169.67 758.36 57356.66 88888.00 2006-06-17 08:25:10.327 168 13170.58 757.74 57357.15 88888.00 2006-06-17 08:25:11.327 168 13170.84 757.12 57356.91 88888.00 2006-06-17 08:25:12.327 168 13170.06 757.49 57356.66 88888.00 2006-06-17 08:25:13.327 168 13169.80 756.99 57356.91 88888.00 2006-06-17 08:25:14.327 168 13169.80 756.50 57356.66 88888.00 2006-06-17 08:25:15.327 168 13170.06 757.12 57356.66 88888.00 2006-06-17 08:25:16.327 168 13170.71 756.87 57356.30 88888.00 2006-06-17 08:25:17.327 168 13169.80 756.75 57356.54 88888.00 2006-06-17 08:25:18.327 168 13168.89 756.25 57356.91 88888.00 2006-06-17 08:25:19.327 168 13169.54 756.38 57356.42 88888.00 2006-06-17 08:25:20.327 168 13169.28 756.25 57355.93 88888.00 2006-06-17 08:25:21.327 168 13169.54 755.88 57356.54 88888.00 2006-06-17 08:25:22.327 168 13169.15 756.13 57356.05 88888.00 2006-06-17 08:25:23.327 168 13169.54 756.13 57356.30 88888.00 2006-06-17 08:25:24.327 168 13169.15 755.88 57356.79 88888.00 2006-06-17 08:25:25.327 168 13169.41 754.77 57356.30 88888.00 2006-06-17 08:25:26.327 168 13169.67 755.38 57355.44 88888.00 2006-06-17 08:25:27.327 168 13170.45 755.14 57356.18 88888.00 2006-06-17 08:25:28.327 168 13170.06 755.63 57356.30 88888.00 2006-06-17 08:25:29.327 168 13170.71 755.63 57355.93 88888.00 2006-06-17 08:25:30.327 168 13170.45 755.51 57356.05 88888.00 2006-06-17 08:25:31.327 168 13170.45 755.51 57355.93 88888.00 2006-06-17 08:25:32.327 168 13170.32 755.38 57356.05 88888.00 2006-06-17 08:25:33.327 168 13170.06 755.38 57356.42 88888.00 2006-06-17 08:25:34.327 168 13170.06 755.63 57356.79 88888.00 2006-06-17 08:25:35.327 168 13170.97 755.63 57356.54 88888.00 2006-06-17 08:25:36.327 168 13171.10 755.14 57355.81 88888.00 2006-06-17 08:25:37.327 168 13170.84 755.01 57356.66 88888.00 2006-06-17 08:25:38.327 168 13170.84 755.26 57355.93 88888.00 2006-06-17 08:25:39.327 168 13171.10 754.64 57356.79 88888.00 2006-06-17 08:25:40.327 168 13171.23 754.52 57356.91 88888.00 2006-06-17 08:25:41.327 168 13171.49 755.26 57356.05 88888.00 2006-06-17 08:25:42.327 168 13171.62 754.64 57356.42 88888.00 2006-06-17 08:25:43.327 168 13171.49 754.39 57357.15 88888.00 2006-06-17 08:25:44.327 168 13171.49 753.90 57356.66 88888.00 2006-06-17 08:25:45.327 168 13171.75 754.52 57356.66 88888.00 2006-06-17 08:25:46.327 168 13173.18 754.89 57357.03 88888.00 2006-06-17 08:25:47.327 168 13172.53 754.77 57356.42 88888.00 2006-06-17 08:25:48.327 168 13172.40 755.14 57357.27 88888.00 2006-06-17 08:25:49.327 168 13172.53 754.39 57356.66 88888.00 2006-06-17 08:25:50.327 168 13172.92 754.15 57357.27 88888.00 2006-06-17 08:25:51.327 168 13173.44 754.77 57356.79 88888.00 2006-06-17 08:25:52.327 168 13172.79 754.89 57356.18 88888.00 2006-06-17 08:25:53.327 168 13172.79 754.89 57356.79 88888.00 2006-06-17 08:25:54.327 168 13173.31 754.89 57356.91 88888.00 2006-06-17 08:25:55.327 168 13173.05 754.15 57356.54 88888.00 2006-06-17 08:25:56.327 168 13173.18 755.38 57357.03 88888.00 2006-06-17 08:25:57.327 168 13172.92 754.39 57357.03 88888.00 2006-06-17 08:25:58.327 168 13172.66 755.14 57358.01 88888.00 2006-06-17 08:25:59.327 168 13172.79 754.64 57358.13 88888.00 2006-06-17 08:26:00.327 168 13172.40 753.65 57357.40 88888.00 2006-06-17 08:26:01.327 168 13172.79 754.64 57357.52 88888.00 2006-06-17 08:26:02.327 168 13172.27 754.77 57357.76 88888.00 2006-06-17 08:26:03.327 168 13173.31 754.15 57357.15 88888.00 2006-06-17 08:26:04.327 168 13173.44 753.77 57357.64 88888.00 2006-06-17 08:26:05.327 168 13173.44 754.15 57357.27 88888.00 2006-06-17 08:26:06.327 168 13173.70 753.77 57357.89 88888.00 2006-06-17 08:26:07.327 168 13174.35 754.77 57357.52 88888.00 2006-06-17 08:26:08.327 168 13173.70 754.39 57358.13 88888.00 2006-06-17 08:26:09.327 168 13175.00 754.64 57357.76 88888.00 2006-06-17 08:26:10.327 168 13174.74 754.64 57358.74 88888.00 2006-06-17 08:26:11.327 168 13174.87 753.65 57357.89 88888.00 2006-06-17 08:26:12.327 168 13175.52 753.77 57358.01 88888.00 2006-06-17 08:26:13.327 168 13175.78 753.77 57358.13 88888.00 2006-06-17 08:26:14.327 168 13176.30 754.15 57357.52 88888.00 2006-06-17 08:26:15.327 168 13176.04 752.66 57358.62 88888.00 2006-06-17 08:26:16.327 168 13177.47 753.16 57358.74 88888.00 2006-06-17 08:26:17.327 168 13177.08 752.91 57359.84 88888.00 2006-06-17 08:26:18.327 168 13177.34 753.16 57359.35 88888.00 2006-06-17 08:26:19.327 168 13177.34 752.41 57358.50 88888.00 2006-06-17 08:26:20.327 168 13177.86 752.29 57358.74 88888.00 2006-06-17 08:26:21.327 168 13178.12 753.16 57359.35 88888.00 2006-06-17 08:26:22.327 168 13178.77 752.66 57359.60 88888.00 2006-06-17 08:26:23.327 168 13177.73 752.04 57359.84 88888.00 2006-06-17 08:26:24.327 168 13178.12 752.29 57359.96 88888.00 2006-06-17 08:26:25.327 168 13179.03 752.41 57360.09 88888.00 2006-06-17 08:26:26.327 168 13178.51 752.54 57360.33 88888.00 2006-06-17 08:26:27.327 168 13178.38 752.41 57359.84 88888.00 2006-06-17 08:26:28.327 168 13178.64 752.54 57360.70 88888.00 2006-06-17 08:26:29.327 168 13179.29 752.04 57359.96 88888.00 2006-06-17 08:26:30.327 168 13179.29 752.04 57359.72 88888.00 2006-06-17 08:26:31.327 168 13179.29 752.54 57360.70 88888.00 2006-06-17 08:26:32.327 168 13179.42 751.67 57360.94 88888.00 2006-06-17 08:26:33.327 168 13179.93 751.54 57360.70 88888.00 2006-06-17 08:26:34.327 168 13179.80 751.92 57360.45 88888.00 2006-06-17 08:26:35.327 168 13180.06 751.79 57360.82 88888.00 2006-06-17 08:26:36.327 168 13180.19 751.54 57360.70 88888.00 2006-06-17 08:26:37.327 168 13179.93 751.67 57362.04 88888.00 2006-06-17 08:26:38.327 168 13180.84 752.29 57361.80 88888.00 2006-06-17 08:26:39.327 168 13181.23 751.17 57361.68 88888.00 2006-06-17 08:26:40.327 168 13180.33 751.79 57362.04 88888.00 2006-06-17 08:26:41.327 168 13180.06 751.17 57361.68 88888.00 2006-06-17 08:26:42.327 168 13180.97 751.79 57361.43 88888.00 2006-06-17 08:26:43.327 168 13181.10 751.17 57361.43 88888.00 2006-06-17 08:26:44.327 168 13180.97 751.17 57361.68 88888.00 2006-06-17 08:26:45.327 168 13181.62 750.68 57361.80 88888.00 2006-06-17 08:26:46.327 168 13180.84 750.80 57361.55 88888.00 2006-06-17 08:26:47.327 168 13180.58 750.68 57362.29 88888.00 2006-06-17 08:26:48.327 168 13180.84 750.80 57362.53 88888.00 2006-06-17 08:26:49.327 168 13181.10 750.93 57362.53 88888.00 2006-06-17 08:26:50.327 168 13181.75 750.06 57362.53 88888.00 2006-06-17 08:26:51.327 168 13181.75 750.68 57362.90 88888.00 2006-06-17 08:26:52.327 168 13182.01 751.05 57363.14 88888.00 2006-06-17 08:26:53.327 168 13181.49 751.17 57363.14 88888.00 2006-06-17 08:26:54.327 168 13182.01 750.93 57362.65 88888.00 2006-06-17 08:26:55.327 168 13181.49 750.31 57363.63 88888.00 2006-06-17 08:26:56.327 168 13181.36 750.31 57363.27 88888.00 2006-06-17 08:26:57.327 168 13181.88 750.31 57364.12 88888.00 2006-06-17 08:26:58.327 168 13181.49 750.68 57364.24 88888.00 2006-06-17 08:26:59.327 168 13182.27 750.06 57363.39 88888.00 2006-06-17 08:27:00.327 168 13181.23 749.56 57364.49 88888.00 2006-06-17 08:27:01.327 168 13181.36 750.06 57364.24 88888.00 2006-06-17 08:27:02.327 168 13181.10 749.19 57364.24 88888.00 2006-06-17 08:27:03.327 168 13180.71 749.19 57363.88 88888.00 2006-06-17 08:27:04.327 168 13180.84 748.45 57364.73 88888.00 2006-06-17 08:27:05.327 168 13181.62 748.70 57364.98 88888.00 2006-06-17 08:27:06.327 168 13182.14 748.70 57364.49 88888.00 2006-06-17 08:27:07.327 168 13182.53 748.45 57364.73 88888.00 2006-06-17 08:27:08.327 168 13183.57 747.09 57365.10 88888.00 2006-06-17 08:27:09.327 168 13183.70 748.20 57364.73 88888.00 2006-06-17 08:27:10.327 168 13183.96 747.58 57365.10 88888.00 2006-06-17 08:27:11.327 168 13184.22 747.33 57365.34 88888.00 2006-06-17 08:27:12.327 168 13184.35 747.21 57365.34 88888.00 2006-06-17 08:27:13.327 168 13185.26 748.20 57365.34 88888.00 2006-06-17 08:27:14.327 168 13185.91 747.83 57365.59 88888.00 2006-06-17 08:27:15.327 168 13187.21 747.71 57365.83 88888.00 2006-06-17 08:27:16.327 168 13187.34 747.83 57366.32 88888.00 2006-06-17 08:27:17.327 168 13188.12 748.08 57366.93 88888.00 2006-06-17 08:27:18.327 168 13189.16 748.20 57366.93 88888.00 2006-06-17 08:27:19.327 168 13189.42 748.20 57367.30 88888.00 2006-06-17 08:27:20.327 168 13189.81 747.83 57367.79 88888.00 2006-06-17 08:27:21.327 168 13189.94 748.20 57367.67 88888.00 2006-06-17 08:27:22.327 168 13190.07 749.07 57367.42 88888.00 2006-06-17 08:27:23.327 168 13191.11 748.32 57368.40 88888.00 2006-06-17 08:27:24.327 168 13191.63 748.20 57368.77 88888.00 2006-06-17 08:27:25.327 168 13192.15 748.45 57368.52 88888.00 2006-06-17 08:27:26.327 168 13191.50 748.20 57369.13 88888.00 2006-06-17 08:27:27.327 168 13192.28 748.08 57369.99 88888.00 2006-06-17 08:27:28.327 168 13192.15 749.19 57369.50 88888.00 2006-06-17 08:27:29.327 168 13192.41 748.82 57369.87 88888.00 2006-06-17 08:27:30.327 168 13192.93 748.70 57370.23 88888.00 2006-06-17 08:27:31.327 168 13193.84 748.82 57370.23 88888.00 2006-06-17 08:27:32.327 168 13193.32 748.45 57371.21 88888.00 2006-06-17 08:27:33.327 168 13193.58 748.45 57371.46 88888.00 2006-06-17 08:27:34.327 168 13192.93 748.70 57371.95 88888.00 2006-06-17 08:27:35.327 168 13193.32 748.70 57372.31 88888.00 2006-06-17 08:27:36.327 168 13193.97 748.94 57371.70 88888.00 2006-06-17 08:27:37.327 168 13192.93 749.19 57372.68 88888.00 2006-06-17 08:27:38.327 168 13193.71 748.20 57372.43 88888.00 2006-06-17 08:27:39.327 168 13193.06 748.70 57371.95 88888.00 2006-06-17 08:27:40.327 168 13193.06 748.08 57372.07 88888.00 2006-06-17 08:27:41.327 168 13192.93 747.83 57372.07 88888.00 2006-06-17 08:27:42.327 168 13193.71 747.46 57373.05 88888.00 2006-06-17 08:27:43.327 168 13192.80 747.58 57372.31 88888.00 2006-06-17 08:27:44.327 168 13192.67 747.58 57372.68 88888.00 2006-06-17 08:27:45.327 168 13192.54 747.09 57373.05 88888.00 2006-06-17 08:27:46.327 168 13193.19 746.71 57373.17 88888.00 2006-06-17 08:27:47.327 168 13192.67 746.84 57373.05 88888.00 2006-06-17 08:27:48.327 168 13192.41 746.96 57373.78 88888.00 2006-06-17 08:27:49.327 168 13192.67 747.09 57373.17 88888.00 2006-06-17 08:27:50.327 168 13191.63 746.22 57373.29 88888.00 2006-06-17 08:27:51.327 168 13191.63 746.10 57373.05 88888.00 2006-06-17 08:27:52.327 168 13191.24 745.72 57373.66 88888.00 2006-06-17 08:27:53.327 168 13190.72 745.35 57373.05 88888.00 2006-06-17 08:27:54.327 168 13189.81 744.61 57372.93 88888.00 2006-06-17 08:27:55.327 168 13189.42 743.99 57373.54 88888.00 2006-06-17 08:27:56.327 168 13189.42 745.10 57373.78 88888.00 2006-06-17 08:27:57.327 168 13188.90 744.98 57373.29 88888.00 2006-06-17 08:27:58.327 168 13188.38 744.11 57373.66 88888.00 2006-06-17 08:27:59.327 168 13188.25 743.87 57373.05 88888.00 2006-06-17 08:28:00.327 168 13187.47 743.25 57372.68 88888.00 2006-06-17 08:28:01.327 168 13187.73 743.25 57373.05 88888.00 2006-06-17 08:28:02.327 168 13186.82 743.49 57373.05 88888.00 2006-06-17 08:28:03.327 168 13186.43 743.00 57373.17 88888.00 2006-06-17 08:28:04.327 168 13186.43 743.12 57372.43 88888.00 2006-06-17 08:28:05.327 168 13185.91 742.38 57373.17 88888.00 2006-06-17 08:28:06.327 168 13186.04 742.38 57372.31 88888.00 2006-06-17 08:28:07.327 168 13186.43 742.13 57372.93 88888.00 2006-06-17 08:28:08.327 168 13185.52 741.76 57372.56 88888.00 2006-06-17 08:28:09.327 168 13186.17 741.14 57372.43 88888.00 2006-06-17 08:28:10.327 168 13185.52 741.14 57371.58 88888.00 2006-06-17 08:28:11.327 168 13186.04 742.01 57372.19 88888.00 2006-06-17 08:28:12.327 168 13186.43 741.51 57371.70 88888.00 2006-06-17 08:28:13.327 168 13186.56 741.88 57371.82 88888.00 2006-06-17 08:28:14.327 168 13186.95 742.01 57372.07 88888.00 2006-06-17 08:28:15.327 168 13187.47 741.14 57372.07 88888.00 2006-06-17 08:28:16.327 168 13186.95 741.64 57371.82 88888.00 2006-06-17 08:28:17.327 168 13187.47 741.64 57371.82 88888.00 2006-06-17 08:28:18.327 168 13187.86 741.76 57372.07 88888.00 2006-06-17 08:28:19.327 168 13188.90 741.88 57372.07 88888.00 2006-06-17 08:28:20.327 168 13187.60 741.51 57371.82 88888.00 2006-06-17 08:28:21.327 168 13188.38 742.26 57371.46 88888.00 2006-06-17 08:28:22.327 168 13187.86 741.64 57371.95 88888.00 2006-06-17 08:28:23.327 168 13188.38 741.51 57371.46 88888.00 2006-06-17 08:28:24.327 168 13188.51 741.27 57371.46 88888.00 2006-06-17 08:28:25.327 168 13188.25 742.13 57371.46 88888.00 2006-06-17 08:28:26.327 168 13188.51 742.01 57371.58 88888.00 2006-06-17 08:28:27.327 168 13188.90 741.39 57372.19 88888.00 2006-06-17 08:28:28.327 168 13189.42 741.51 57371.58 88888.00 2006-06-17 08:28:29.327 168 13189.29 741.14 57371.70 88888.00 2006-06-17 08:28:30.327 168 13189.42 741.39 57371.70 88888.00 2006-06-17 08:28:31.327 168 13190.20 741.76 57372.31 88888.00 2006-06-17 08:28:32.327 168 13190.98 741.39 57371.58 88888.00 2006-06-17 08:28:33.327 168 13190.46 741.27 57371.58 88888.00 2006-06-17 08:28:34.327 168 13190.20 740.89 57372.07 88888.00 2006-06-17 08:28:35.327 168 13191.11 741.02 57371.46 88888.00 2006-06-17 08:28:36.327 168 13191.11 740.65 57371.82 88888.00 2006-06-17 08:28:37.327 168 13191.11 740.65 57371.46 88888.00 2006-06-17 08:28:38.327 168 13191.37 741.02 57372.56 88888.00 2006-06-17 08:28:39.327 168 13191.11 741.39 57371.82 88888.00 2006-06-17 08:28:40.327 168 13191.24 741.14 57372.19 88888.00 2006-06-17 08:28:41.327 168 13190.20 740.77 57372.31 88888.00 2006-06-17 08:28:42.327 168 13189.81 741.14 57372.43 88888.00 2006-06-17 08:28:43.327 168 13189.94 740.52 57372.68 88888.00 2006-06-17 08:28:44.327 168 13190.20 740.65 57373.17 88888.00 2006-06-17 08:28:45.327 168 13190.72 739.90 57373.54 88888.00 2006-06-17 08:28:46.327 168 13190.20 739.65 57373.29 88888.00 2006-06-17 08:28:47.327 168 13190.72 740.03 57373.17 88888.00 2006-06-17 08:28:48.327 168 13190.59 741.02 57373.66 88888.00 2006-06-17 08:28:49.327 168 13191.37 740.27 57374.02 88888.00 2006-06-17 08:28:50.327 168 13190.72 740.65 57374.39 88888.00 2006-06-17 08:28:51.327 168 13190.85 740.03 57374.39 88888.00 2006-06-17 08:28:52.327 168 13189.68 739.90 57374.27 88888.00 2006-06-17 08:28:53.327 168 13188.90 740.03 57374.64 88888.00 2006-06-17 08:28:54.327 168 13190.46 739.78 57374.39 88888.00 2006-06-17 08:28:55.327 168 13190.20 739.65 57374.52 88888.00 2006-06-17 08:28:56.327 168 13189.16 739.28 57375.12 88888.00 2006-06-17 08:28:57.327 168 13188.77 739.53 57374.64 88888.00 2006-06-17 08:28:58.327 168 13188.90 738.79 57375.61 88888.00 2006-06-17 08:28:59.327 168 13189.16 739.41 57375.49 88888.00 2006-06-17 08:29:00.327 168 13189.03 739.04 57375.49 88888.00 2006-06-17 08:29:01.327 168 13188.12 738.79 57375.86 88888.00 2006-06-17 08:29:02.327 168 13189.55 739.28 57375.49 88888.00 2006-06-17 08:29:03.327 168 13189.55 738.42 57376.23 88888.00 2006-06-17 08:29:04.327 168 13189.55 738.66 57375.98 88888.00 2006-06-17 08:29:05.327 168 13189.29 738.42 57376.96 88888.00 2006-06-17 08:29:06.327 168 13189.29 738.66 57375.74 88888.00 2006-06-17 08:29:07.327 168 13188.38 737.80 57376.23 88888.00 2006-06-17 08:29:08.327 168 13188.90 737.43 57376.23 88888.00 2006-06-17 08:29:09.327 168 13188.25 736.93 57375.86 88888.00 2006-06-17 08:29:10.327 168 13188.12 736.56 57376.71 88888.00 2006-06-17 08:29:11.327 168 13188.12 736.31 57376.35 88888.00 2006-06-17 08:29:12.327 168 13188.12 735.57 57376.23 88888.00 2006-06-17 08:29:13.327 168 13188.38 735.82 57376.23 88888.00 2006-06-17 08:29:14.327 168 13188.77 735.82 57375.98 88888.00 2006-06-17 08:29:15.327 168 13188.90 735.44 57376.59 88888.00 2006-06-17 08:29:16.327 168 13189.29 735.20 57375.86 88888.00 2006-06-17 08:29:17.327 168 13189.16 735.57 57376.35 88888.00 2006-06-17 08:29:18.327 168 13189.68 735.69 57376.47 88888.00 2006-06-17 08:29:19.327 168 13191.11 734.33 57376.59 88888.00 2006-06-17 08:29:20.327 168 13190.85 735.20 57376.47 88888.00 2006-06-17 08:29:21.327 168 13190.72 734.21 57375.86 88888.00 2006-06-17 08:29:22.327 168 13191.50 734.58 57376.59 88888.00 2006-06-17 08:29:23.327 168 13192.67 734.08 57376.35 88888.00 2006-06-17 08:29:24.327 168 13193.06 733.71 57376.47 88888.00 2006-06-17 08:29:25.327 168 13193.45 733.34 57376.59 88888.00 2006-06-17 08:29:26.327 168 13194.10 733.09 57376.71 88888.00 2006-06-17 08:29:27.327 168 13194.10 733.59 57376.96 88888.00 2006-06-17 08:29:28.327 168 13194.75 733.59 57376.84 88888.00 2006-06-17 08:29:29.327 168 13195.79 733.09 57377.20 88888.00 2006-06-17 08:29:30.327 168 13195.92 733.34 57377.45 88888.00 2006-06-17 08:29:31.327 168 13196.44 732.47 57377.94 88888.00 2006-06-17 08:29:32.327 168 13196.96 733.09 57377.69 88888.00 2006-06-17 08:29:33.327 168 13196.57 732.22 57377.33 88888.00 2006-06-17 08:29:34.327 168 13197.09 732.47 57377.82 88888.00 2006-06-17 08:29:35.327 168 13197.61 732.22 57377.82 88888.00 2006-06-17 08:29:36.327 168 13197.35 731.98 57378.67 88888.00 2006-06-17 08:29:37.327 168 13197.48 731.60 57378.55 88888.00 2006-06-17 08:29:38.327 168 13198.00 731.60 57378.79 88888.00 2006-06-17 08:29:39.327 168 13197.61 731.36 57379.41 88888.00 2006-06-17 08:29:40.327 168 13198.00 730.49 57379.28 88888.00 2006-06-17 08:29:41.327 168 13198.00 730.37 57379.41 88888.00 2006-06-17 08:29:42.327 168 13198.51 730.86 57379.65 88888.00 2006-06-17 08:29:43.327 168 13198.51 731.23 57380.02 88888.00 2006-06-17 08:29:44.327 168 13197.87 730.74 57379.89 88888.00 2006-06-17 08:29:45.327 168 13198.25 730.99 57380.75 88888.00 2006-06-17 08:29:46.327 168 13198.64 730.86 57380.63 88888.00 2006-06-17 08:29:47.327 168 13198.51 730.12 57380.38 88888.00 2006-06-17 08:29:48.327 168 13198.38 730.37 57380.75 88888.00 2006-06-17 08:29:49.327 168 13198.51 729.75 57381.00 88888.00 2006-06-17 08:29:50.327 168 13198.51 730.61 57381.00 88888.00 2006-06-17 08:29:51.327 168 13198.00 729.99 57380.87 88888.00 2006-06-17 08:29:52.327 168 13198.00 729.13 57381.85 88888.00 2006-06-17 08:29:53.327 168 13196.96 729.13 57382.09 88888.00 2006-06-17 08:29:54.327 168 13197.61 729.62 57381.85 88888.00 2006-06-17 08:29:55.327 168 13196.83 729.00 57381.36 88888.00 2006-06-17 08:29:56.327 168 13196.96 729.13 57382.22 88888.00 2006-06-17 08:29:57.327 168 13196.31 728.76 57382.34 88888.00 2006-06-17 08:29:58.327 168 13196.05 729.25 57381.97 88888.00 2006-06-17 08:29:59.327 168 13196.05 728.51 57381.36 88888.00 2006-06-17 08:30:00.327 168 13195.27 729.00 57382.34 88888.00 2006-06-17 08:30:01.327 168 13194.62 728.51 57382.22 88888.00 2006-06-17 08:30:02.326 168 13194.36 728.38 57382.22 88888.00 2006-06-17 08:30:03.326 168 13193.97 728.01 57382.34 88888.00 2006-06-17 08:30:04.326 168 13194.36 727.64 57382.58 88888.00 2006-06-17 08:30:05.326 168 13193.84 728.51 57382.71 88888.00 2006-06-17 08:30:06.326 168 13194.10 727.52 57382.09 88888.00 2006-06-17 08:30:07.326 168 13193.19 727.89 57381.73 88888.00 2006-06-17 08:30:08.326 168 13193.19 728.26 57382.09 88888.00 2006-06-17 08:30:09.326 168 13193.19 727.27 57382.22 88888.00 2006-06-17 08:30:10.326 168 13192.54 727.76 57382.46 88888.00 2006-06-17 08:30:11.326 168 13191.37 727.64 57381.85 88888.00 2006-06-17 08:30:12.326 168 13192.67 728.01 57382.46 88888.00 2006-06-17 08:30:13.326 168 13191.24 727.89 57381.97 88888.00 2006-06-17 08:30:14.326 168 13191.37 727.52 57382.09 88888.00 2006-06-17 08:30:15.326 168 13190.46 728.01 57381.85 88888.00 2006-06-17 08:30:16.326 168 13190.59 728.01 57382.22 88888.00 2006-06-17 08:30:17.326 168 13189.68 727.64 57381.85 88888.00 2006-06-17 08:30:18.326 168 13189.29 728.01 57381.97 88888.00 2006-06-17 08:30:19.326 168 13188.38 727.64 57381.24 88888.00 2006-06-17 08:30:20.326 168 13187.47 727.64 57380.87 88888.00 2006-06-17 08:30:21.326 168 13187.08 727.76 57381.48 88888.00 2006-06-17 08:30:22.326 168 13186.56 727.02 57381.73 88888.00 2006-06-17 08:30:23.326 168 13186.56 727.39 57381.48 88888.00 2006-06-17 08:30:24.326 168 13186.56 726.65 57380.63 88888.00 2006-06-17 08:30:25.326 168 13186.43 726.53 57380.87 88888.00 2006-06-17 08:30:26.326 168 13186.04 726.53 57381.24 88888.00 2006-06-17 08:30:27.326 168 13185.78 726.77 57381.36 88888.00 2006-06-17 08:30:28.326 168 13185.26 725.66 57381.12 88888.00 2006-06-17 08:30:29.326 168 13186.69 725.66 57381.00 88888.00 2006-06-17 08:30:30.326 168 13186.04 726.28 57380.63 88888.00 2006-06-17 08:30:31.326 168 13185.78 725.91 57380.87 88888.00 2006-06-17 08:30:32.326 168 13186.04 725.41 57380.75 88888.00 2006-06-17 08:30:33.326 168 13186.43 724.92 57380.63 88888.00 2006-06-17 08:30:34.326 168 13186.04 725.16 57381.24 88888.00 2006-06-17 08:30:35.326 168 13186.30 725.91 57380.63 88888.00 2006-06-17 08:30:36.326 168 13186.30 725.29 57380.50 88888.00 2006-06-17 08:30:37.326 168 13186.17 725.04 57380.63 88888.00 2006-06-17 08:30:38.326 168 13187.08 725.04 57379.65 88888.00 2006-06-17 08:30:39.326 168 13187.34 725.16 57380.26 88888.00 2006-06-17 08:30:40.326 168 13187.86 725.66 57380.26 88888.00 2006-06-17 08:30:41.326 168 13187.60 725.16 57380.87 88888.00 2006-06-17 08:30:42.326 168 13187.86 725.04 57381.48 88888.00 2006-06-17 08:30:43.326 168 13187.99 725.91 57381.48 88888.00 2006-06-17 08:30:44.326 168 13187.60 724.67 57380.50 88888.00 2006-06-17 08:30:45.326 168 13187.99 723.80 57380.75 88888.00 2006-06-17 08:30:46.326 168 13187.99 724.05 57380.38 88888.00 2006-06-17 08:30:47.326 168 13188.38 724.17 57381.24 88888.00 2006-06-17 08:30:48.326 168 13188.77 722.93 57380.63 88888.00 2006-06-17 08:30:49.326 168 13189.68 723.43 57381.24 88888.00 2006-06-17 08:30:50.326 168 13190.07 723.18 57381.00 88888.00 2006-06-17 08:30:51.326 168 13189.94 723.18 57381.12 88888.00 2006-06-17 08:30:52.326 168 13191.37 723.80 57381.24 88888.00 2006-06-17 08:30:53.326 168 13191.24 722.93 57381.61 88888.00 2006-06-17 08:30:54.326 168 13191.37 722.93 57381.48 88888.00 2006-06-17 08:30:55.326 168 13191.89 722.19 57381.85 88888.00 2006-06-17 08:30:56.326 168 13193.58 722.44 57382.22 88888.00 2006-06-17 08:30:57.326 168 13193.97 722.19 57382.34 88888.00 2006-06-17 08:30:58.326 168 13195.01 722.07 57382.22 88888.00 2006-06-17 08:30:59.326 168 13196.57 722.44 57382.58 88888.00 2006-06-17 08:31:00.326 168 13196.57 722.93 57382.83 88888.00 2006-06-17 08:31:01.326 168 13196.83 723.06 57383.32 88888.00 2006-06-17 08:31:02.326 168 13198.00 722.44 57383.93 88888.00 2006-06-17 08:31:03.326 168 13198.00 722.69 57384.42 88888.00 2006-06-17 08:31:04.326 168 13199.42 722.56 57384.66 88888.00 2006-06-17 08:31:05.326 168 13199.68 722.32 57384.79 88888.00 2006-06-17 08:31:06.326 168 13200.72 722.93 57385.15 88888.00 2006-06-17 08:31:07.326 168 13201.50 721.70 57385.64 88888.00 2006-06-17 08:31:08.326 168 13202.28 721.82 57386.01 88888.00 2006-06-17 08:31:09.326 168 13202.15 721.32 57386.38 88888.00 2006-06-17 08:31:10.326 168 13202.15 720.83 57386.50 88888.00 2006-06-17 08:31:11.326 168 13202.28 720.71 57386.86 88888.00 2006-06-17 08:31:12.326 168 13202.28 720.95 57387.23 88888.00 2006-06-17 08:31:13.326 168 13202.28 720.46 57387.35 88888.00 2006-06-17 08:31:14.326 168 13202.54 721.08 57388.21 88888.00 2006-06-17 08:31:15.326 168 13202.02 720.58 57387.96 88888.00 2006-06-17 08:31:16.326 168 13202.54 720.46 57388.94 88888.00 2006-06-17 08:31:17.326 168 13202.02 720.58 57388.94 88888.00 2006-06-17 08:31:18.326 168 13202.93 720.58 57388.57 88888.00 2006-06-17 08:31:19.326 168 13202.02 720.21 57388.94 88888.00 2006-06-17 08:31:20.326 168 13202.02 720.46 57389.31 88888.00 2006-06-17 08:31:21.326 168 13201.76 720.83 57390.04 88888.00 2006-06-17 08:31:22.326 168 13201.11 720.58 57389.31 88888.00 2006-06-17 08:31:23.326 168 13200.72 721.57 57390.04 88888.00 2006-06-17 08:31:24.326 168 13200.72 720.71 57390.90 88888.00 2006-06-17 08:31:25.326 168 13200.20 721.32 57390.41 88888.00 2006-06-17 08:31:26.326 168 13200.33 722.19 57390.53 88888.00 2006-06-17 08:31:27.326 168 13200.20 721.57 57391.14 88888.00 2006-06-17 08:31:28.326 168 13199.94 722.19 57391.14 88888.00 2006-06-17 08:31:29.326 168 13199.16 721.45 57391.63 88888.00 2006-06-17 08:31:30.326 168 13198.38 720.95 57391.51 88888.00 2006-06-17 08:31:31.326 168 13197.61 720.95 57392.49 88888.00 2006-06-17 08:31:32.326 168 13197.48 720.09 57392.12 88888.00 2006-06-17 08:31:33.326 168 13197.35 720.33 57392.12 88888.00 2006-06-17 08:31:34.326 168 13197.35 720.83 57392.00 88888.00 2006-06-17 08:31:35.326 168 13197.48 721.45 57392.12 88888.00 2006-06-17 08:31:36.326 168 13197.09 720.83 57391.51 88888.00 2006-06-17 08:31:37.326 168 13196.57 721.20 57391.88 88888.00 2006-06-17 08:31:38.326 168 13196.31 720.09 57392.49 88888.00 2006-06-17 08:31:39.326 168 13195.92 720.58 57392.49 88888.00 2006-06-17 08:31:40.326 168 13195.92 721.57 57392.86 88888.00 2006-06-17 08:31:41.326 168 13195.40 721.08 57392.73 88888.00 2006-06-17 08:31:42.326 168 13196.31 721.45 57393.10 88888.00 2006-06-17 08:31:43.326 168 13195.27 721.45 57393.10 88888.00 2006-06-17 08:31:44.326 168 13195.27 720.95 57392.86 88888.00 2006-06-17 08:31:45.326 168 13195.40 721.82 57393.71 88888.00 2006-06-17 08:31:46.326 168 13195.27 721.45 57393.71 88888.00 2006-06-17 08:31:47.326 168 13195.27 721.57 57394.32 88888.00 2006-06-17 08:31:48.326 168 13195.40 722.69 57393.95 88888.00 2006-06-17 08:31:49.326 168 13195.66 722.07 57394.57 88888.00 2006-06-17 08:31:50.326 168 13195.66 722.69 57394.20 88888.00 2006-06-17 08:31:51.326 168 13195.40 722.32 57394.81 88888.00 2006-06-17 08:31:52.326 168 13195.53 722.44 57394.57 88888.00 2006-06-17 08:31:53.326 168 13195.92 723.43 57394.57 88888.00 2006-06-17 08:31:54.326 168 13194.36 722.93 57394.69 88888.00 2006-06-17 08:31:55.326 168 13194.62 722.56 57395.05 88888.00 2006-06-17 08:31:56.326 168 13195.27 723.43 57395.42 88888.00 2006-06-17 08:31:57.326 168 13194.75 722.69 57395.18 88888.00 2006-06-17 08:31:58.326 168 13194.88 722.69 57394.93 88888.00 2006-06-17 08:31:59.326 168 13194.23 722.44 57395.30 88888.00 2006-06-17 08:32:00.326 168 13194.49 722.44 57394.93 88888.00 2006-06-17 08:32:01.326 168 13194.36 722.56 57395.67 88888.00 2006-06-17 08:32:02.326 168 13194.49 721.70 57394.93 88888.00 2006-06-17 08:32:03.326 168 13194.88 721.45 57396.16 88888.00 2006-06-17 08:32:04.326 168 13195.01 721.32 57395.42 88888.00 2006-06-17 08:32:05.326 168 13194.62 721.45 57395.67 88888.00 2006-06-17 08:32:06.326 168 13195.66 720.95 57395.30 88888.00 2006-06-17 08:32:07.326 168 13196.18 721.45 57396.16 88888.00 2006-06-17 08:32:08.326 168 13196.31 721.57 57396.03 88888.00 2006-06-17 08:32:09.326 168 13196.57 721.08 57396.52 88888.00 2006-06-17 08:32:10.326 168 13196.05 720.58 57396.28 88888.00 2006-06-17 08:32:11.326 168 13196.83 720.71 57396.40 88888.00 2006-06-17 08:32:12.326 168 13196.96 720.21 57397.01 88888.00 2006-06-17 08:32:13.326 168 13197.22 720.58 57397.25 88888.00 2006-06-17 08:32:14.326 168 13197.87 720.33 57398.11 88888.00 2006-06-17 08:32:15.326 168 13198.64 720.33 57397.99 88888.00 2006-06-17 08:32:16.326 168 13198.51 719.84 57397.38 88888.00 2006-06-17 08:32:17.326 168 13198.77 720.46 57398.36 88888.00 2006-06-17 08:32:18.326 168 13198.38 719.71 57398.36 88888.00 2006-06-17 08:32:19.326 168 13199.42 720.46 57398.48 88888.00 2006-06-17 08:32:20.326 168 13199.81 720.83 57397.99 88888.00 2006-06-17 08:32:21.326 168 13200.20 720.46 57398.97 88888.00 2006-06-17 08:32:22.326 168 13200.20 720.21 57398.84 88888.00 2006-06-17 08:32:23.326 168 13200.85 720.21 57399.58 88888.00 2006-06-17 08:32:24.326 168 13199.81 719.71 57399.58 88888.00 2006-06-17 08:32:25.326 168 13200.46 720.33 57399.95 88888.00 2006-06-17 08:32:26.326 168 13201.50 718.97 57400.19 88888.00 2006-06-17 08:32:27.326 168 13201.76 718.97 57400.31 88888.00 2006-06-17 08:32:28.326 168 13202.41 719.10 57400.68 88888.00 2006-06-17 08:32:29.326 168 13202.02 719.59 57400.80 88888.00 2006-06-17 08:32:30.326 168 13202.67 719.59 57401.05 88888.00 2006-06-17 08:32:31.326 168 13203.19 719.59 57400.56 88888.00 2006-06-17 08:32:32.326 168 13202.93 719.47 57401.78 88888.00 2006-06-17 08:32:33.326 168 13204.23 719.59 57401.78 88888.00 2006-06-17 08:32:34.326 168 13204.23 719.71 57401.29 88888.00 2006-06-17 08:32:35.326 168 13203.19 719.47 57402.14 88888.00 2006-06-17 08:32:36.326 168 13204.23 719.22 57402.27 88888.00 2006-06-17 08:32:37.326 168 13203.71 719.59 57402.88 88888.00 2006-06-17 08:32:38.326 168 13204.62 720.71 57402.76 88888.00 2006-06-17 08:32:39.326 168 13203.84 719.71 57403.25 88888.00 2006-06-17 08:32:40.326 168 13203.84 719.47 57403.37 88888.00 2006-06-17 08:32:41.326 168 13203.71 719.10 57403.00 88888.00 2006-06-17 08:32:42.326 168 13203.58 719.10 57403.73 88888.00 2006-06-17 08:32:43.326 168 13204.62 718.97 57404.47 88888.00 2006-06-17 08:32:44.326 168 13203.84 719.34 57404.71 88888.00 2006-06-17 08:32:45.326 168 13203.97 719.96 57404.47 88888.00 2006-06-17 08:32:46.326 168 13204.49 719.84 57405.08 88888.00 2006-06-17 08:32:47.326 168 13204.49 720.46 57405.57 88888.00 2006-06-17 08:32:48.326 168 13204.10 718.85 57404.84 88888.00 2006-06-17 08:32:49.326 168 13203.71 719.22 57405.69 88888.00 2006-06-17 08:32:50.326 168 13203.71 719.34 57405.45 88888.00 2006-06-17 08:32:51.326 168 13203.97 719.10 57405.81 88888.00 2006-06-17 08:32:52.326 168 13203.32 718.48 57405.69 88888.00 2006-06-17 08:32:53.326 168 13203.45 718.48 57405.94 88888.00 2006-06-17 08:32:54.326 168 13203.97 719.10 57405.81 88888.00 2006-06-17 08:32:55.326 168 13204.49 718.97 57406.55 88888.00 2006-06-17 08:32:56.326 168 13204.88 718.97 57406.43 88888.00 2006-06-17 08:32:57.326 168 13204.23 718.85 57406.79 88888.00 2006-06-17 08:32:58.326 168 13203.71 720.21 57407.04 88888.00 2006-06-17 08:32:59.326 168 13203.32 720.09 57407.04 88888.00 2006-06-17 08:33:00.326 168 13202.67 719.59 57407.16 88888.00 2006-06-17 08:33:01.326 168 13202.28 719.96 57407.40 88888.00 2006-06-17 08:33:02.326 168 13201.76 719.59 57407.65 88888.00 2006-06-17 08:33:03.326 168 13201.11 718.97 57407.77 88888.00 2006-06-17 08:33:04.326 168 13201.24 719.22 57408.14 88888.00 2006-06-17 08:33:05.326 168 13200.72 719.10 57408.02 88888.00 2006-06-17 08:33:06.326 168 13201.63 719.59 57408.14 88888.00 2006-06-17 08:33:07.326 168 13202.15 718.72 57408.02 88888.00 2006-06-17 08:33:08.326 168 13201.76 718.85 57408.50 88888.00 2006-06-17 08:33:09.326 168 13201.24 718.85 57408.75 88888.00 2006-06-17 08:33:10.326 168 13201.11 718.97 57407.40 88888.00 2006-06-17 08:33:11.326 168 13201.37 719.22 57408.50 88888.00 2006-06-17 08:33:12.326 168 13201.89 719.34 57408.99 88888.00 2006-06-17 08:33:13.326 168 13201.24 719.34 57409.61 88888.00 2006-06-17 08:33:14.326 168 13201.63 719.22 57408.87 88888.00 2006-06-17 08:33:15.326 168 13200.85 719.34 57408.99 88888.00 2006-06-17 08:33:16.326 168 13200.72 719.10 57409.36 88888.00 2006-06-17 08:33:17.326 168 13201.24 718.72 57408.62 88888.00 2006-06-17 08:33:18.326 168 13201.24 718.97 57409.36 88888.00 2006-06-17 08:33:19.326 168 13201.11 719.22 57408.87 88888.00 2006-06-17 08:33:20.326 168 13201.24 718.97 57409.61 88888.00 2006-06-17 08:33:21.326 168 13200.59 718.35 57409.24 88888.00 2006-06-17 08:33:22.326 168 13201.24 719.10 57409.61 88888.00 2006-06-17 08:33:23.326 168 13200.20 718.72 57409.73 88888.00 2006-06-17 08:33:24.326 168 13200.20 718.23 57409.97 88888.00 2006-06-17 08:33:25.326 168 13200.33 718.60 57409.61 88888.00 2006-06-17 08:33:26.326 168 13199.94 718.23 57409.85 88888.00 2006-06-17 08:33:27.326 168 13200.59 718.48 57409.85 88888.00 2006-06-17 08:33:28.326 168 13199.55 718.48 57408.99 88888.00 2006-06-17 08:33:29.326 168 13200.98 718.10 57409.97 88888.00 2006-06-17 08:33:30.326 168 13199.81 717.73 57410.09 88888.00 2006-06-17 08:33:31.326 168 13201.37 717.86 57410.09 88888.00 2006-06-17 08:33:32.326 168 13200.98 717.86 57410.21 88888.00 2006-06-17 08:33:33.326 168 13201.11 717.86 57410.09 88888.00 2006-06-17 08:33:34.326 168 13200.85 718.10 57409.61 88888.00 2006-06-17 08:33:35.326 168 13200.46 717.73 57410.09 88888.00 2006-06-17 08:33:36.326 168 13201.50 717.49 57410.34 88888.00 2006-06-17 08:33:37.326 168 13200.20 717.24 57409.97 88888.00 2006-06-17 08:33:38.326 168 13200.33 717.11 57410.46 88888.00 2006-06-17 08:33:39.326 168 13200.98 717.36 57411.32 88888.00 2006-06-17 08:33:40.326 168 13201.11 717.36 57410.83 88888.00 2006-06-17 08:33:41.326 168 13200.98 717.24 57410.95 88888.00 2006-06-17 08:33:42.326 168 13200.72 716.87 57410.70 88888.00 2006-06-17 08:33:43.326 168 13200.59 717.36 57410.70 88888.00 2006-06-17 08:33:44.326 168 13201.11 717.61 57411.20 88888.00 2006-06-17 08:33:45.326 168 13200.59 717.61 57410.95 88888.00 2006-06-17 08:33:46.326 168 13200.59 717.24 57411.93 88888.00 2006-06-17 08:33:47.326 168 13200.98 717.49 57411.20 88888.00 2006-06-17 08:33:48.326 168 13200.20 716.49 57411.20 88888.00 2006-06-17 08:33:49.326 168 13200.59 716.49 57411.56 88888.00 2006-06-17 08:33:50.326 168 13200.33 716.49 57410.95 88888.00 2006-06-17 08:33:51.326 168 13200.33 716.62 57411.20 88888.00 2006-06-17 08:33:52.326 168 13201.11 716.74 57411.56 88888.00 2006-06-17 08:33:53.326 168 13201.24 716.74 57411.07 88888.00 2006-06-17 08:33:54.326 168 13201.37 716.74 57412.17 88888.00 2006-06-17 08:33:55.326 168 13202.28 717.73 57411.68 88888.00 2006-06-17 08:33:56.326 168 13202.15 716.62 57412.05 88888.00 2006-06-17 08:33:57.326 168 13201.11 716.74 57411.93 88888.00 2006-06-17 08:33:58.326 168 13200.59 716.37 57411.80 88888.00 2006-06-17 08:33:59.326 168 13202.15 716.49 57412.29 88888.00 2006-06-17 08:34:00.326 168 13201.11 716.62 57412.17 88888.00 2006-06-17 08:34:01.326 168 13201.11 716.37 57412.17 88888.00 2006-06-17 08:34:02.326 168 13201.76 717.11 57412.91 88888.00 2006-06-17 08:34:03.326 168 13200.98 716.87 57412.91 88888.00 2006-06-17 08:34:04.326 168 13200.33 716.49 57413.03 88888.00 2006-06-17 08:34:05.326 168 13200.33 716.74 57412.91 88888.00 2006-06-17 08:34:06.326 168 13200.59 715.88 57413.39 88888.00 2006-06-17 08:34:07.326 168 13200.85 715.88 57413.15 88888.00 2006-06-17 08:34:08.326 168 13200.85 716.37 57413.76 88888.00 2006-06-17 08:34:09.326 168 13201.11 716.99 57413.64 88888.00 2006-06-17 08:34:10.326 168 13200.20 716.49 57413.52 88888.00 2006-06-17 08:34:11.326 168 13200.20 716.99 57413.52 88888.00 2006-06-17 08:34:12.326 168 13200.07 716.25 57413.64 88888.00 2006-06-17 08:34:13.326 168 13200.59 716.37 57413.76 88888.00 2006-06-17 08:34:14.326 168 13200.85 716.00 57413.76 88888.00 2006-06-17 08:34:15.326 168 13200.33 716.25 57414.62 88888.00 2006-06-17 08:34:16.326 168 13200.07 716.87 57413.64 88888.00 2006-06-17 08:34:17.326 168 13200.33 716.87 57414.13 88888.00 2006-06-17 08:34:18.326 168 13200.98 715.63 57414.62 88888.00 2006-06-17 08:34:19.326 168 13200.59 716.37 57414.25 88888.00 2006-06-17 08:34:20.326 168 13200.33 716.74 57414.62 88888.00 2006-06-17 08:34:21.326 168 13199.94 717.36 57414.62 88888.00 2006-06-17 08:34:22.326 168 13199.55 716.49 57413.52 88888.00 2006-06-17 08:34:23.326 168 13199.16 716.74 57414.98 88888.00 2006-06-17 08:34:24.326 168 13198.90 715.88 57414.86 88888.00 2006-06-17 08:34:25.326 168 13198.90 716.00 57414.98 88888.00 2006-06-17 08:34:26.326 168 13199.03 716.00 57414.37 88888.00 2006-06-17 08:34:27.326 168 13197.87 716.62 57414.86 88888.00 2006-06-17 08:34:28.326 168 13198.25 716.00 57414.37 88888.00 2006-06-17 08:34:29.326 168 13198.00 715.88 57414.62 88888.00 2006-06-17 08:34:30.326 168 13198.64 715.75 57414.62 88888.00 2006-06-17 08:34:31.326 168 13197.87 715.63 57413.88 88888.00 2006-06-17 08:34:32.326 168 13197.35 716.37 57414.86 88888.00 2006-06-17 08:34:33.326 168 13197.61 716.00 57414.98 88888.00 2006-06-17 08:34:34.326 168 13198.12 715.50 57414.62 88888.00 2006-06-17 08:34:35.326 168 13198.25 716.49 57413.52 88888.00 2006-06-17 08:34:36.326 168 13197.48 716.37 57415.47 88888.00 2006-06-17 08:34:37.326 168 13196.83 717.24 57414.98 88888.00 2006-06-17 08:34:38.326 168 13197.48 716.62 57414.74 88888.00 2006-06-17 08:34:39.326 168 13197.22 716.87 57414.74 88888.00 2006-06-17 08:34:40.326 168 13198.12 716.87 57414.86 88888.00 2006-06-17 08:34:41.326 168 13197.48 716.74 57414.98 88888.00 2006-06-17 08:34:42.326 168 13196.96 716.99 57415.35 88888.00 2006-06-17 08:34:43.326 168 13196.18 716.87 57415.23 88888.00 2006-06-17 08:34:44.326 168 13196.44 717.49 57414.50 88888.00 2006-06-17 08:34:45.326 168 13196.31 717.24 57415.23 88888.00 2006-06-17 08:34:46.326 168 13196.44 716.62 57415.23 88888.00 2006-06-17 08:34:47.326 168 13196.18 717.36 57415.23 88888.00 2006-06-17 08:34:48.326 168 13196.44 717.24 57415.47 88888.00 2006-06-17 08:34:49.326 168 13195.53 716.87 57415.72 88888.00 2006-06-17 08:34:50.326 168 13195.92 717.36 57415.35 88888.00 2006-06-17 08:34:51.326 168 13195.40 717.24 57414.98 88888.00 2006-06-17 08:34:52.326 168 13195.40 717.36 57415.84 88888.00 2006-06-17 08:34:53.326 168 13195.53 717.24 57414.86 88888.00 2006-06-17 08:34:54.326 168 13194.49 716.74 57415.72 88888.00 2006-06-17 08:34:55.326 168 13195.27 717.73 57415.35 88888.00 2006-06-17 08:34:56.326 168 13195.40 718.10 57415.23 88888.00 2006-06-17 08:34:57.326 168 13195.27 717.49 57414.98 88888.00 2006-06-17 08:34:58.326 168 13195.53 717.24 57415.35 88888.00 2006-06-17 08:34:59.326 168 13195.01 717.73 57415.35 88888.00 2006-06-17 08:35:00.326 168 13194.36 717.24 57415.23 88888.00 2006-06-17 08:35:01.326 168 13194.23 717.24 57414.98 88888.00 2006-06-17 08:35:02.326 168 13194.88 717.24 57414.98 88888.00 2006-06-17 08:35:03.326 168 13193.97 717.49 57415.47 88888.00 2006-06-17 08:35:04.326 168 13194.88 717.11 57415.35 88888.00 2006-06-17 08:35:05.326 168 13194.10 716.49 57415.47 88888.00 2006-06-17 08:35:06.326 168 13195.14 716.99 57415.23 88888.00 2006-06-17 08:35:07.326 168 13194.23 717.11 57415.59 88888.00 2006-06-17 08:35:08.326 168 13195.01 716.62 57415.59 88888.00 2006-06-17 08:35:09.326 168 13194.36 716.62 57415.11 88888.00 2006-06-17 08:35:10.326 168 13195.27 716.99 57415.47 88888.00 2006-06-17 08:35:11.326 168 13195.66 717.49 57415.11 88888.00 2006-06-17 08:35:12.326 168 13195.01 716.87 57414.98 88888.00 2006-06-17 08:35:13.326 168 13194.75 716.62 57415.23 88888.00 2006-06-17 08:35:14.326 168 13194.62 716.99 57415.72 88888.00 2006-06-17 08:35:15.326 168 13193.97 716.49 57415.96 88888.00 2006-06-17 08:35:16.326 168 13194.88 717.11 57415.23 88888.00 2006-06-17 08:35:17.326 168 13193.97 716.49 57415.72 88888.00 2006-06-17 08:35:18.326 168 13194.88 716.37 57416.09 88888.00 2006-06-17 08:35:19.326 168 13195.53 716.25 57415.35 88888.00 2006-06-17 08:35:20.326 168 13195.01 716.00 57416.09 88888.00 2006-06-17 08:35:21.326 168 13194.23 716.00 57415.23 88888.00 2006-06-17 08:35:22.326 168 13195.01 716.74 57415.72 88888.00 2006-06-17 08:35:23.326 168 13194.36 716.62 57416.09 88888.00 2006-06-17 08:35:24.326 168 13196.05 716.25 57416.09 88888.00 2006-06-17 08:35:25.326 168 13195.01 716.25 57415.47 88888.00 2006-06-17 08:35:26.326 168 13195.01 716.87 57415.96 88888.00 2006-06-17 08:35:27.326 168 13195.79 716.25 57416.09 88888.00 2006-06-17 08:35:28.326 168 13195.27 716.00 57416.09 88888.00 2006-06-17 08:35:29.326 168 13195.40 716.62 57415.59 88888.00 2006-06-17 08:35:30.326 168 13194.23 715.50 57415.59 88888.00 2006-06-17 08:35:31.326 168 13194.23 716.49 57416.21 88888.00 2006-06-17 08:35:32.326 168 13194.23 716.12 57415.84 88888.00 2006-06-17 08:35:33.326 168 13194.23 716.12 57416.21 88888.00 2006-06-17 08:35:34.326 168 13194.62 714.76 57415.72 88888.00 2006-06-17 08:35:35.326 168 13194.62 715.50 57416.45 88888.00 2006-06-17 08:35:36.326 168 13193.84 715.63 57416.21 88888.00 2006-06-17 08:35:37.326 168 13194.36 715.75 57416.09 88888.00 2006-06-17 08:35:38.326 168 13193.71 715.26 57415.72 88888.00 2006-06-17 08:35:39.326 168 13194.36 715.38 57415.84 88888.00 2006-06-17 08:35:40.326 168 13193.58 715.38 57416.70 88888.00 2006-06-17 08:35:41.326 168 13193.19 715.26 57416.57 88888.00 2006-06-17 08:35:42.326 168 13192.93 715.63 57415.84 88888.00 2006-06-17 08:35:43.326 168 13193.06 715.88 57416.33 88888.00 2006-06-17 08:35:44.326 168 13193.58 715.01 57416.94 88888.00 2006-06-17 08:35:45.326 168 13193.58 715.63 57416.33 88888.00 2006-06-17 08:35:46.326 168 13193.71 715.75 57416.57 88888.00 2006-06-17 08:35:47.326 168 13192.54 715.01 57417.06 88888.00 2006-06-17 08:35:48.326 168 13193.06 715.13 57416.45 88888.00 2006-06-17 08:35:49.326 168 13192.54 715.13 57415.84 88888.00 2006-06-17 08:35:50.326 168 13192.80 714.14 57415.72 88888.00 2006-06-17 08:35:51.326 168 13192.15 715.38 57416.09 88888.00 2006-06-17 08:35:52.326 168 13191.76 714.64 57416.33 88888.00 2006-06-17 08:35:53.326 168 13192.15 714.14 57416.33 88888.00 2006-06-17 08:35:54.326 168 13191.76 714.64 57416.45 88888.00 2006-06-17 08:35:55.326 168 13192.02 714.26 57416.70 88888.00 2006-06-17 08:35:56.326 168 13191.89 714.39 57417.06 88888.00 2006-06-17 08:35:57.326 168 13192.54 715.13 57416.33 88888.00 2006-06-17 08:35:58.326 168 13191.50 714.64 57416.45 88888.00 2006-06-17 08:35:59.326 168 13192.54 714.64 57416.70 88888.00 2006-06-17 08:36:00.326 168 13191.76 714.51 57416.70 88888.00 2006-06-17 08:36:01.326 168 13192.15 715.13 57416.70 88888.00 2006-06-17 08:36:02.326 168 13192.28 715.01 57417.55 88888.00 2006-06-17 08:36:03.326 168 13192.41 715.13 57417.06 88888.00 2006-06-17 08:36:04.326 168 13192.02 715.13 57417.18 88888.00 2006-06-17 08:36:05.326 168 13192.28 715.26 57417.18 88888.00 2006-06-17 08:36:06.326 168 13192.67 715.38 57417.18 88888.00 2006-06-17 08:36:07.326 168 13193.06 715.75 57417.68 88888.00 2006-06-17 08:36:08.326 168 13192.28 714.76 57418.16 88888.00 2006-06-17 08:36:09.326 168 13192.02 715.38 57417.43 88888.00 2006-06-17 08:36:10.326 168 13192.80 715.75 57418.16 88888.00 2006-06-17 08:36:11.326 168 13193.32 715.38 57417.68 88888.00 2006-06-17 08:36:12.326 168 13192.67 714.88 57417.80 88888.00 2006-06-17 08:36:13.326 168 13193.06 715.01 57417.92 88888.00 2006-06-17 08:36:14.326 168 13192.80 715.50 57418.29 88888.00 2006-06-17 08:36:15.326 168 13193.45 714.88 57417.92 88888.00 2006-06-17 08:36:16.326 168 13193.32 715.63 57418.29 88888.00 2006-06-17 08:36:17.326 168 13193.32 715.50 57418.04 88888.00 2006-06-17 08:36:18.326 168 13192.93 715.50 57418.53 88888.00 2006-06-17 08:36:19.326 168 13193.71 714.64 57418.16 88888.00 2006-06-17 08:36:20.326 168 13193.32 714.88 57418.29 88888.00 2006-06-17 08:36:21.326 168 13193.32 715.01 57418.65 88888.00 2006-06-17 08:36:22.326 168 13192.80 715.01 57419.26 88888.00 2006-06-17 08:36:23.326 168 13193.32 715.38 57418.90 88888.00 2006-06-17 08:36:24.326 168 13192.02 714.64 57418.16 88888.00 2006-06-17 08:36:25.326 168 13193.32 715.13 57419.14 88888.00 2006-06-17 08:36:26.326 168 13192.80 714.88 57418.90 88888.00 2006-06-17 08:36:27.326 168 13192.93 715.26 57419.02 88888.00 2006-06-17 08:36:28.326 168 13193.45 714.64 57419.26 88888.00 2006-06-17 08:36:29.326 168 13193.19 714.64 57419.02 88888.00 2006-06-17 08:36:30.326 168 13193.45 715.13 57419.26 88888.00 2006-06-17 08:36:31.326 168 13193.19 715.13 57418.77 88888.00 2006-06-17 08:36:32.326 168 13193.71 714.76 57418.90 88888.00 2006-06-17 08:36:33.326 168 13193.45 715.50 57419.39 88888.00 2006-06-17 08:36:34.326 168 13195.14 716.25 57419.63 88888.00 2006-06-17 08:36:35.326 168 13195.40 715.26 57419.63 88888.00 2006-06-17 08:36:36.326 168 13194.49 715.38 57419.63 88888.00 2006-06-17 08:36:37.326 168 13194.88 715.63 57419.88 88888.00 2006-06-17 08:36:38.326 168 13194.23 716.37 57420.12 88888.00 2006-06-17 08:36:39.326 168 13194.36 716.12 57420.36 88888.00 2006-06-17 08:36:40.326 168 13194.62 715.63 57419.88 88888.00 2006-06-17 08:36:41.326 168 13194.49 716.49 57420.61 88888.00 2006-06-17 08:36:42.326 168 13194.10 715.88 57420.61 88888.00 2006-06-17 08:36:43.326 168 13193.32 715.88 57420.48 88888.00 2006-06-17 08:36:44.326 168 13193.06 716.49 57419.75 88888.00 2006-06-17 08:36:45.326 168 13193.71 715.50 57420.61 88888.00 2006-06-17 08:36:46.326 168 13192.28 715.50 57420.61 88888.00 2006-06-17 08:36:47.326 168 13193.71 715.01 57420.24 88888.00 2006-06-17 08:36:48.326 168 13192.67 715.50 57420.61 88888.00 2006-06-17 08:36:49.326 168 13191.76 715.26 57420.24 88888.00 2006-06-17 08:36:50.326 168 13192.02 715.13 57420.24 88888.00 2006-06-17 08:36:51.326 168 13191.50 715.75 57419.75 88888.00 2006-06-17 08:36:52.326 168 13191.63 715.13 57419.88 88888.00 2006-06-17 08:36:53.326 168 13191.24 715.26 57420.36 88888.00 2006-06-17 08:36:54.326 168 13190.72 715.01 57420.12 88888.00 2006-06-17 08:36:55.326 168 13190.98 715.26 57420.12 88888.00 2006-06-17 08:36:56.326 168 13191.24 715.50 57420.24 88888.00 2006-06-17 08:36:57.326 168 13190.59 714.88 57419.88 88888.00 2006-06-17 08:36:58.326 168 13190.33 715.13 57419.26 88888.00 2006-06-17 08:36:59.326 168 13190.59 715.75 57420.36 88888.00 2006-06-17 08:37:00.326 168 13189.94 714.64 57419.88 88888.00 2006-06-17 08:37:01.326 168 13189.68 714.88 57419.88 88888.00 2006-06-17 08:37:02.326 168 13188.90 715.26 57419.75 88888.00 2006-06-17 08:37:03.326 168 13189.03 715.38 57419.63 88888.00 2006-06-17 08:37:04.326 168 13188.51 715.50 57419.39 88888.00 2006-06-17 08:37:05.326 168 13188.77 715.75 57419.63 88888.00 2006-06-17 08:37:06.326 168 13188.64 716.00 57418.90 88888.00 2006-06-17 08:37:07.326 168 13187.86 715.50 57418.16 88888.00 2006-06-17 08:37:08.326 168 13187.34 715.01 57418.53 88888.00 2006-06-17 08:37:09.326 168 13187.08 715.50 57418.16 88888.00 2006-06-17 08:37:10.326 168 13186.69 714.88 57418.41 88888.00 2006-06-17 08:37:11.326 168 13186.30 714.88 57418.53 88888.00 2006-06-17 08:37:12.326 168 13185.78 715.13 57417.92 88888.00 2006-06-17 08:37:13.326 168 13185.52 714.76 57417.80 88888.00 2006-06-17 08:37:14.326 168 13185.65 714.39 57418.29 88888.00 2006-06-17 08:37:15.326 168 13184.74 714.64 57417.06 88888.00 2006-06-17 08:37:16.326 168 13184.61 714.51 57417.43 88888.00 2006-06-17 08:37:17.326 168 13184.22 714.39 57417.18 88888.00 2006-06-17 08:37:18.326 168 13183.70 714.39 57416.94 88888.00 2006-06-17 08:37:19.326 168 13183.83 714.64 57417.06 88888.00 2006-06-17 08:37:20.326 168 13182.92 714.64 57416.33 88888.00 2006-06-17 08:37:21.326 168 13183.18 713.89 57416.57 88888.00 2006-06-17 08:37:22.326 168 13182.14 714.02 57416.21 88888.00 2006-06-17 08:37:23.326 168 13182.92 714.02 57415.72 88888.00 2006-06-17 08:37:24.326 168 13182.01 714.26 57416.09 88888.00 2006-06-17 08:37:25.326 168 13181.75 713.77 57415.23 88888.00 2006-06-17 08:37:26.326 168 13182.14 713.89 57415.11 88888.00 2006-06-17 08:37:27.326 168 13181.36 714.02 57415.84 88888.00 2006-06-17 08:37:28.326 168 13182.01 714.39 57415.35 88888.00 2006-06-17 08:37:29.326 168 13182.01 715.01 57415.23 88888.00 2006-06-17 08:37:30.326 168 13181.88 714.76 57414.50 88888.00 2006-06-17 08:37:31.326 168 13182.27 714.51 57414.86 88888.00 2006-06-17 08:37:32.326 168 13182.27 714.64 57414.74 88888.00 2006-06-17 08:37:33.326 168 13181.88 714.64 57414.62 88888.00 2006-06-17 08:37:34.326 168 13181.62 715.13 57414.50 88888.00 2006-06-17 08:37:35.326 168 13182.14 715.50 57415.23 88888.00 2006-06-17 08:37:36.326 168 13181.23 715.63 57414.25 88888.00 2006-06-17 08:37:37.326 168 13180.71 715.38 57414.01 88888.00 2006-06-17 08:37:38.326 168 13180.97 715.26 57413.88 88888.00 2006-06-17 08:37:39.326 168 13180.58 715.50 57414.01 88888.00 2006-06-17 08:37:40.326 168 13181.49 715.13 57413.88 88888.00 2006-06-17 08:37:41.326 168 13180.71 715.38 57412.91 88888.00 2006-06-17 08:37:42.326 168 13180.71 715.38 57414.13 88888.00 2006-06-17 08:37:43.326 168 13180.58 715.75 57413.27 88888.00 2006-06-17 08:37:44.326 168 13181.10 715.88 57414.13 88888.00 2006-06-17 08:37:45.326 168 13181.75 715.63 57414.01 88888.00 2006-06-17 08:37:46.326 168 13181.10 715.63 57413.88 88888.00 2006-06-17 08:37:47.326 168 13181.49 715.63 57413.76 88888.00 2006-06-17 08:37:48.326 168 13181.10 715.63 57414.01 88888.00 2006-06-17 08:37:49.326 168 13181.36 716.00 57413.52 88888.00 2006-06-17 08:37:50.326 168 13181.62 715.88 57413.15 88888.00 2006-06-17 08:37:51.326 168 13181.88 716.12 57412.91 88888.00 2006-06-17 08:37:52.326 168 13182.40 716.00 57412.66 88888.00 2006-06-17 08:37:53.326 168 13181.23 716.74 57414.01 88888.00 2006-06-17 08:37:54.326 168 13182.14 716.25 57413.15 88888.00 2006-06-17 08:37:55.326 168 13182.14 716.25 57413.64 88888.00 2006-06-17 08:37:56.326 168 13181.49 715.75 57413.03 88888.00 2006-06-17 08:37:57.326 168 13180.97 716.74 57413.03 88888.00 2006-06-17 08:37:58.326 168 13180.97 716.87 57412.79 88888.00 2006-06-17 08:37:59.326 168 13180.84 716.25 57412.91 88888.00 2006-06-17 08:38:00.326 168 13180.71 716.12 57413.15 88888.00 2006-06-17 08:38:01.326 168 13180.71 716.99 57412.91 88888.00 2006-06-17 08:38:02.326 168 13180.71 717.11 57413.52 88888.00 2006-06-17 08:38:03.326 168 13180.71 717.36 57412.29 88888.00 2006-06-17 08:38:04.326 168 13180.46 717.36 57412.79 88888.00 2006-06-17 08:38:05.326 168 13180.06 717.36 57413.15 88888.00 2006-06-17 08:38:06.326 168 13179.67 717.98 57413.03 88888.00 2006-06-17 08:38:07.326 168 13180.19 717.98 57412.42 88888.00 2006-06-17 08:38:08.326 168 13179.93 717.24 57413.03 88888.00 2006-06-17 08:38:09.326 168 13179.54 716.87 57412.42 88888.00 2006-06-17 08:38:10.326 168 13179.16 717.24 57412.54 88888.00 2006-06-17 08:38:11.326 168 13179.16 717.24 57413.03 88888.00 2006-06-17 08:38:12.326 168 13179.54 717.49 57412.54 88888.00 2006-06-17 08:38:13.326 168 13179.03 718.23 57412.29 88888.00 2006-06-17 08:38:14.326 168 13179.16 717.61 57412.79 88888.00 2006-06-17 08:38:15.326 168 13179.03 717.61 57411.93 88888.00 2006-06-17 08:38:16.326 168 13179.80 717.24 57412.17 88888.00 2006-06-17 08:38:17.326 168 13178.51 718.10 57411.93 88888.00 2006-06-17 08:38:18.326 168 13178.77 717.86 57412.91 88888.00 2006-06-17 08:38:19.326 168 13178.64 717.73 57411.93 88888.00 2006-06-17 08:38:20.326 168 13177.99 717.98 57412.05 88888.00 2006-06-17 08:38:21.326 168 13177.60 717.98 57411.80 88888.00 2006-06-17 08:38:22.326 168 13176.95 717.86 57411.93 88888.00 2006-06-17 08:38:23.326 168 13177.47 717.86 57411.68 88888.00 2006-06-17 08:38:24.326 168 13177.08 718.10 57412.17 88888.00 2006-06-17 08:38:25.326 168 13176.43 718.48 57411.32 88888.00 2006-06-17 08:38:26.326 168 13176.17 718.97 57411.32 88888.00 2006-06-17 08:38:27.326 168 13175.65 718.60 57411.32 88888.00 2006-06-17 08:38:28.326 168 13176.30 718.85 57411.32 88888.00 2006-06-17 08:38:29.326 168 13175.65 719.10 57410.83 88888.00 2006-06-17 08:38:30.326 168 13175.13 718.23 57410.70 88888.00 2006-06-17 08:38:31.326 168 13175.13 718.48 57411.44 88888.00 2006-06-17 08:38:32.326 168 13174.35 718.72 57410.34 88888.00 2006-06-17 08:38:33.326 168 13173.70 718.85 57410.09 88888.00 2006-06-17 08:38:34.326 168 13174.61 718.85 57410.21 88888.00 2006-06-17 08:38:35.326 168 13173.18 718.97 57409.97 88888.00 2006-06-17 08:38:36.326 168 13173.18 718.97 57409.24 88888.00 2006-06-17 08:38:37.326 168 13172.53 718.97 57409.61 88888.00 2006-06-17 08:38:38.326 168 13172.14 718.60 57409.85 88888.00 2006-06-17 08:38:39.326 168 13172.27 718.35 57409.24 88888.00 2006-06-17 08:38:40.326 168 13172.01 718.97 57408.50 88888.00 2006-06-17 08:38:41.326 168 13171.88 718.72 57409.12 88888.00 2006-06-17 08:38:42.326 168 13171.10 718.35 57408.62 88888.00 2006-06-17 08:38:43.326 168 13170.97 718.35 57408.02 88888.00 2006-06-17 08:38:44.326 168 13170.19 718.35 57408.02 88888.00 2006-06-17 08:38:45.326 168 13169.41 718.72 57408.62 88888.00 2006-06-17 08:38:46.326 168 13169.93 717.61 57406.91 88888.00 2006-06-17 08:38:47.326 168 13169.54 717.11 57407.77 88888.00 2006-06-17 08:38:48.326 168 13168.50 717.61 57407.40 88888.00 2006-06-17 08:38:49.326 168 13168.63 717.73 57406.18 88888.00 2006-06-17 08:38:50.326 168 13167.85 717.11 57406.06 88888.00 2006-06-17 08:38:51.326 168 13166.68 717.61 57405.94 88888.00 2006-06-17 08:38:52.326 168 13166.94 716.87 57405.45 88888.00 2006-06-17 08:38:53.326 168 13166.16 716.74 57405.20 88888.00 2006-06-17 08:38:54.326 168 13165.64 716.62 57404.23 88888.00 2006-06-17 08:38:55.326 168 13165.38 716.37 57404.84 88888.00 2006-06-17 08:38:56.326 168 13165.25 716.12 57404.10 88888.00 2006-06-17 08:38:57.326 168 13164.73 716.00 57403.12 88888.00 2006-06-17 08:38:58.326 168 13164.47 714.64 57403.37 88888.00 2006-06-17 08:38:59.326 168 13163.69 715.38 57402.88 88888.00 2006-06-17 08:39:00.326 168 13163.56 715.13 57403.37 88888.00 2006-06-17 08:39:01.326 168 13163.17 715.01 57402.02 88888.00 2006-06-17 08:39:02.326 168 13162.91 714.51 57402.14 88888.00 2006-06-17 08:39:03.326 168 13163.95 714.64 57401.66 88888.00 2006-06-17 08:39:04.326 168 13163.43 714.76 57401.05 88888.00 2006-06-17 08:39:05.326 168 13164.47 714.26 57401.05 88888.00 2006-06-17 08:39:06.326 168 13164.47 715.26 57401.54 88888.00 2006-06-17 08:39:07.326 168 13163.43 715.13 57400.68 88888.00 2006-06-17 08:39:08.326 168 13163.56 714.76 57400.43 88888.00 2006-06-17 08:39:09.326 168 13163.69 714.51 57400.31 88888.00 2006-06-17 08:39:10.326 168 13163.95 715.88 57400.07 88888.00 2006-06-17 08:39:11.326 168 13163.17 715.26 57400.19 88888.00 2006-06-17 08:39:12.326 168 13163.04 715.50 57399.58 88888.00 2006-06-17 08:39:13.326 168 13162.91 715.75 57399.21 88888.00 2006-06-17 08:39:14.326 168 13162.13 715.01 57399.21 88888.00 2006-06-17 08:39:15.326 168 13162.00 715.01 57398.72 88888.00 2006-06-17 08:39:16.326 168 13162.26 715.50 57398.72 88888.00 2006-06-17 08:39:17.326 168 13162.39 715.26 57398.36 88888.00 2006-06-17 08:39:18.326 168 13162.65 715.26 57398.36 88888.00 2006-06-17 08:39:19.326 168 13162.65 715.13 57397.75 88888.00 2006-06-17 08:39:20.326 168 13163.43 715.38 57397.99 88888.00 2006-06-17 08:39:21.326 168 13163.17 716.12 57398.23 88888.00 2006-06-17 08:39:22.326 168 13162.91 715.63 57398.23 88888.00 2006-06-17 08:39:23.326 168 13162.65 715.88 57397.75 88888.00 2006-06-17 08:39:24.326 168 13162.00 715.63 57397.75 88888.00 2006-06-17 08:39:25.326 168 13162.26 715.75 57397.62 88888.00 2006-06-17 08:39:26.326 168 13162.39 715.26 57397.38 88888.00 2006-06-17 08:39:27.326 168 13162.78 715.38 57397.01 88888.00 2006-06-17 08:39:28.326 168 13162.00 714.51 57396.52 88888.00 2006-06-17 08:39:29.326 168 13161.88 715.01 57396.40 88888.00 2006-06-17 08:39:30.326 168 13162.52 715.26 57396.28 88888.00 2006-06-17 08:39:31.326 168 13161.88 714.51 57395.91 88888.00 2006-06-17 08:39:32.326 168 13161.75 714.76 57396.03 88888.00 2006-06-17 08:39:33.326 168 13161.62 715.01 57397.01 88888.00 2006-06-17 08:39:34.326 168 13162.26 714.88 57395.79 88888.00 2006-06-17 08:39:35.326 168 13162.00 714.88 57396.16 88888.00 2006-06-17 08:39:36.326 168 13162.39 714.51 57396.52 88888.00 2006-06-17 08:39:37.326 168 13162.26 715.01 57394.93 88888.00 2006-06-17 08:39:38.326 168 13162.65 715.13 57396.52 88888.00 2006-06-17 08:39:39.326 168 13162.26 714.64 57395.18 88888.00 2006-06-17 08:39:40.326 168 13162.52 714.88 57396.03 88888.00 2006-06-17 08:39:41.326 168 13162.78 714.88 57395.79 88888.00 2006-06-17 08:39:42.326 168 13163.04 715.26 57395.42 88888.00 2006-06-17 08:39:43.326 168 13162.91 714.76 57395.42 88888.00 2006-06-17 08:39:44.326 168 13163.43 714.76 57395.79 88888.00 2006-06-17 08:39:45.326 168 13163.69 715.75 57395.30 88888.00 2006-06-17 08:39:46.326 168 13163.95 715.38 57395.18 88888.00 2006-06-17 08:39:47.326 168 13164.47 715.63 57394.69 88888.00 2006-06-17 08:39:48.326 168 13164.34 715.13 57395.67 88888.00 2006-06-17 08:39:49.326 168 13164.86 715.88 57395.67 88888.00 2006-06-17 08:39:50.326 168 13164.60 714.88 57395.67 88888.00 2006-06-17 08:39:51.326 168 13164.34 715.50 57395.30 88888.00 2006-06-17 08:39:52.326 168 13165.64 716.37 57395.79 88888.00 2006-06-17 08:39:53.326 168 13165.77 716.12 57396.16 88888.00 2006-06-17 08:39:54.326 168 13166.16 717.61 57396.40 88888.00 2006-06-17 08:39:55.326 168 13166.29 717.49 57396.03 88888.00 2006-06-17 08:39:56.326 168 13166.81 717.98 57396.03 88888.00 2006-06-17 08:39:57.326 168 13166.16 717.11 57395.79 88888.00 2006-06-17 08:39:58.326 168 13167.85 717.49 57396.03 88888.00 2006-06-17 08:39:59.326 168 13167.85 717.49 57396.52 88888.00 2006-06-17 08:40:00.326 168 13167.33 717.49 57396.64 88888.00 2006-06-17 08:40:01.326 168 13168.11 717.49 57396.52 88888.00 2006-06-17 08:40:02.326 168 13167.07 717.61 57396.64 88888.00 2006-06-17 08:40:03.326 168 13168.24 717.49 57396.28 88888.00 2006-06-17 08:40:04.326 168 13167.46 717.24 57396.40 88888.00 2006-06-17 08:40:05.326 168 13166.29 717.73 57396.77 88888.00 2006-06-17 08:40:06.326 168 13166.55 716.99 57396.64 88888.00 2006-06-17 08:40:07.326 168 13167.07 717.11 57397.13 88888.00 2006-06-17 08:40:08.326 168 13166.55 717.36 57396.40 88888.00 2006-06-17 08:40:09.326 168 13166.68 716.87 57397.01 88888.00 2006-06-17 08:40:10.326 168 13166.03 717.49 57397.13 88888.00 2006-06-17 08:40:11.326 168 13166.29 718.23 57397.75 88888.00 2006-06-17 08:40:12.326 168 13166.68 718.72 57397.13 88888.00 2006-06-17 08:40:13.326 168 13166.55 718.23 57396.64 88888.00 2006-06-17 08:40:14.326 168 13166.29 718.35 57396.52 88888.00 2006-06-17 08:40:15.326 168 13166.55 717.98 57397.38 88888.00 2006-06-17 08:40:16.326 168 13166.16 718.23 57396.64 88888.00 2006-06-17 08:40:17.326 168 13165.77 717.73 57397.50 88888.00 2006-06-17 08:40:18.326 168 13166.42 718.23 57396.52 88888.00 2006-06-17 08:40:19.326 168 13165.90 717.98 57396.64 88888.00 2006-06-17 08:40:20.326 168 13166.03 717.36 57396.64 88888.00 2006-06-17 08:40:21.326 168 13165.51 718.10 57396.64 88888.00 2006-06-17 08:40:22.326 168 13165.64 717.73 57396.52 88888.00 2006-06-17 08:40:23.326 168 13166.42 717.61 57396.52 88888.00 2006-06-17 08:40:24.326 168 13165.12 717.11 57396.40 88888.00 2006-06-17 08:40:25.326 168 13166.42 717.49 57396.77 88888.00 2006-06-17 08:40:26.326 168 13166.29 717.24 57396.77 88888.00 2006-06-17 08:40:27.326 168 13165.77 717.49 57396.40 88888.00 2006-06-17 08:40:28.326 168 13165.25 717.98 57397.13 88888.00 2006-06-17 08:40:29.326 168 13165.90 718.48 57396.89 88888.00 2006-06-17 08:40:30.326 168 13165.77 718.10 57396.52 88888.00 2006-06-17 08:40:31.326 168 13165.25 718.23 57396.77 88888.00 2006-06-17 08:40:32.326 168 13165.64 718.23 57396.89 88888.00 2006-06-17 08:40:33.326 168 13166.16 717.86 57397.62 88888.00 2006-06-17 08:40:34.326 168 13166.03 718.72 57396.89 88888.00 2006-06-17 08:40:35.326 168 13166.03 718.10 57397.13 88888.00 2006-06-17 08:40:36.326 168 13165.38 718.35 57397.13 88888.00 2006-06-17 08:40:37.326 168 13165.64 718.23 57397.38 88888.00 2006-06-17 08:40:38.326 168 13165.64 719.10 57397.50 88888.00 2006-06-17 08:40:39.326 168 13166.68 719.34 57397.25 88888.00 2006-06-17 08:40:40.326 168 13166.29 719.34 57397.75 88888.00 2006-06-17 08:40:41.326 168 13166.55 719.10 57397.62 88888.00 2006-06-17 08:40:42.326 168 13166.68 718.97 57397.38 88888.00 2006-06-17 08:40:43.326 168 13166.55 719.34 57397.50 88888.00 2006-06-17 08:40:44.326 168 13167.20 719.34 57397.25 88888.00 2006-06-17 08:40:45.326 168 13167.85 719.10 57398.11 88888.00 2006-06-17 08:40:46.326 168 13167.98 719.34 57397.87 88888.00 2006-06-17 08:40:47.326 168 13168.50 719.59 57397.62 88888.00 2006-06-17 08:40:48.326 168 13167.85 719.10 57397.50 88888.00 2006-06-17 08:40:49.326 168 13168.37 720.09 57398.23 88888.00 2006-06-17 08:40:50.326 168 13168.89 720.46 57397.87 88888.00 2006-06-17 08:40:51.326 168 13168.63 719.34 57397.75 88888.00 2006-06-17 08:40:52.326 168 13169.28 719.47 57398.11 88888.00 2006-06-17 08:40:53.326 168 13169.15 719.59 57398.11 88888.00 2006-06-17 08:40:54.326 168 13169.54 719.34 57398.11 88888.00 2006-06-17 08:40:55.326 168 13169.80 719.34 57398.48 88888.00 2006-06-17 08:40:56.326 168 13169.28 719.34 57399.21 88888.00 2006-06-17 08:40:57.326 168 13169.28 719.34 57398.72 88888.00 2006-06-17 08:40:58.326 168 13169.93 718.85 57398.84 88888.00 2006-06-17 08:40:59.326 168 13169.93 719.34 57398.84 88888.00 2006-06-17 08:41:00.326 168 13169.80 719.47 57398.72 88888.00 2006-06-17 08:41:01.326 168 13169.54 718.97 57398.97 88888.00 2006-06-17 08:41:02.326 168 13170.71 719.59 57399.09 88888.00 2006-06-17 08:41:03.326 168 13169.93 718.23 57399.09 88888.00 2006-06-17 08:41:04.326 168 13171.49 719.96 57399.46 88888.00 2006-06-17 08:41:05.326 168 13171.49 719.22 57398.36 88888.00 2006-06-17 08:41:06.326 168 13171.62 718.97 57400.19 88888.00 2006-06-17 08:41:07.326 168 13172.01 719.84 57398.84 88888.00 2006-06-17 08:41:08.326 168 13171.62 718.97 57399.21 88888.00 2006-06-17 08:41:09.326 168 13172.27 719.10 57399.95 88888.00 2006-06-17 08:41:10.326 168 13172.14 720.09 57400.19 88888.00 2006-06-17 08:41:11.326 168 13172.40 719.96 57399.95 88888.00 2006-06-17 08:41:12.326 168 13172.79 719.71 57400.43 88888.00 2006-06-17 08:41:13.326 168 13171.88 719.10 57399.95 88888.00 2006-06-17 08:41:14.326 168 13171.75 720.46 57401.05 88888.00 2006-06-17 08:41:15.326 168 13172.01 719.71 57400.92 88888.00 2006-06-17 08:41:16.326 168 13171.23 719.84 57400.56 88888.00 2006-06-17 08:41:17.326 168 13172.40 719.84 57400.92 88888.00 2006-06-17 08:41:18.326 168 13171.88 719.59 57401.05 88888.00 2006-06-17 08:41:19.326 168 13171.75 719.22 57401.29 88888.00 2006-06-17 08:41:20.326 168 13171.62 719.22 57400.80 88888.00 2006-06-17 08:41:21.326 168 13171.36 719.47 57400.92 88888.00 2006-06-17 08:41:22.326 168 13170.58 719.34 57401.17 88888.00 2006-06-17 08:41:23.326 168 13170.06 719.59 57400.80 88888.00 2006-06-17 08:41:24.326 168 13170.06 718.97 57401.66 88888.00 2006-06-17 08:41:25.325 168 13169.80 719.22 57401.05 88888.00 2006-06-17 08:41:26.325 168 13170.71 718.48 57400.92 88888.00 2006-06-17 08:41:27.325 168 13170.06 718.97 57401.29 88888.00 2006-06-17 08:41:28.325 168 13170.84 719.34 57401.29 88888.00 2006-06-17 08:41:29.325 168 13169.93 719.10 57401.17 88888.00 2006-06-17 08:41:30.325 168 13170.06 718.35 57400.80 88888.00 2006-06-17 08:41:31.325 168 13170.06 718.72 57401.29 88888.00 2006-06-17 08:41:32.325 168 13169.80 718.72 57400.92 88888.00 2006-06-17 08:41:33.325 168 13170.06 719.47 57400.92 88888.00 2006-06-17 08:41:34.325 168 13169.93 718.85 57401.05 88888.00 2006-06-17 08:41:35.325 168 13169.41 718.72 57400.68 88888.00 2006-06-17 08:41:36.325 168 13169.41 718.48 57401.66 88888.00 2006-06-17 08:41:37.325 168 13169.02 718.97 57401.66 88888.00 2006-06-17 08:41:38.325 168 13169.15 718.48 57400.68 88888.00 2006-06-17 08:41:39.325 168 13168.89 718.48 57400.92 88888.00 2006-06-17 08:41:40.325 168 13169.41 718.97 57400.56 88888.00 2006-06-17 08:41:41.325 168 13168.50 718.48 57400.92 88888.00 2006-06-17 08:41:42.325 168 13168.89 717.73 57400.92 88888.00 2006-06-17 08:41:43.325 168 13169.15 718.35 57401.41 88888.00 2006-06-17 08:41:44.325 168 13168.50 717.98 57400.56 88888.00 2006-06-17 08:41:45.325 168 13169.28 718.35 57400.56 88888.00 2006-06-17 08:41:46.325 168 13169.41 718.10 57401.17 88888.00 2006-06-17 08:41:47.325 168 13169.67 717.98 57401.05 88888.00 2006-06-17 08:41:48.325 168 13170.06 717.98 57401.41 88888.00 2006-06-17 08:41:49.325 168 13169.80 717.73 57401.17 88888.00 2006-06-17 08:41:50.325 168 13170.19 718.35 57400.68 88888.00 2006-06-17 08:41:51.325 168 13170.58 718.23 57401.05 88888.00 2006-06-17 08:41:52.325 168 13170.71 717.86 57401.29 88888.00 2006-06-17 08:41:53.325 168 13170.45 717.86 57401.05 88888.00 2006-06-17 08:41:54.325 168 13170.32 718.23 57402.14 88888.00 2006-06-17 08:41:55.325 168 13170.58 717.61 57401.17 88888.00 2006-06-17 08:41:56.325 168 13170.71 717.73 57401.78 88888.00 2006-06-17 08:41:57.325 168 13170.19 717.24 57401.78 88888.00 2006-06-17 08:41:58.325 168 13170.58 717.73 57402.02 88888.00 2006-06-17 08:41:59.325 168 13170.19 717.36 57401.90 88888.00 2006-06-17 08:42:00.325 168 13170.45 718.10 57402.39 88888.00 2006-06-17 08:42:01.325 168 13170.19 717.73 57401.54 88888.00 2006-06-17 08:42:02.325 168 13169.15 717.24 57401.66 88888.00 2006-06-17 08:42:03.325 168 13169.28 716.99 57401.29 88888.00 2006-06-17 08:42:04.325 168 13169.28 716.74 57401.78 88888.00 2006-06-17 08:42:05.325 168 13169.41 716.49 57401.66 88888.00 2006-06-17 08:42:06.325 168 13170.06 717.11 57401.41 88888.00 2006-06-17 08:42:07.325 168 13168.89 717.49 57400.92 88888.00 2006-06-17 08:42:08.325 168 13169.15 716.87 57401.41 88888.00 2006-06-17 08:42:09.325 168 13168.76 716.49 57401.41 88888.00 2006-06-17 08:42:10.325 168 13169.54 716.37 57402.02 88888.00 2006-06-17 08:42:11.325 168 13168.89 716.87 57401.54 88888.00 2006-06-17 08:42:12.325 168 13170.32 716.49 57401.54 88888.00 2006-06-17 08:42:13.325 168 13170.58 716.87 57401.05 88888.00 2006-06-17 08:42:14.325 168 13170.84 717.36 57402.27 88888.00 2006-06-17 08:42:15.325 168 13171.10 717.73 57401.90 88888.00 2006-06-17 08:42:16.325 168 13171.88 717.36 57401.54 88888.00 2006-06-17 08:42:17.325 168 13170.97 716.74 57402.27 88888.00 2006-06-17 08:42:18.325 168 13170.84 717.86 57402.27 88888.00 2006-06-17 08:42:19.325 168 13170.58 717.49 57401.90 88888.00 2006-06-17 08:42:20.325 168 13170.06 717.49 57402.27 88888.00 2006-06-17 08:42:21.325 168 13170.32 717.24 57402.02 88888.00 2006-06-17 08:42:22.325 168 13169.02 716.99 57401.54 88888.00 2006-06-17 08:42:23.325 168 13169.41 716.62 57402.39 88888.00 2006-06-17 08:42:24.325 168 13168.63 716.00 57401.78 88888.00 2006-06-17 08:42:25.325 168 13169.15 716.25 57402.39 88888.00 2006-06-17 08:42:26.325 168 13168.50 716.74 57401.90 88888.00 2006-06-17 08:42:27.325 168 13168.50 716.25 57402.88 88888.00 2006-06-17 08:42:28.325 168 13168.76 716.49 57402.02 88888.00 2006-06-17 08:42:29.325 168 13169.41 716.12 57402.02 88888.00 2006-06-17 08:42:30.325 168 13169.41 716.49 57401.90 88888.00 2006-06-17 08:42:31.325 168 13169.02 715.88 57402.02 88888.00 2006-06-17 08:42:32.325 168 13168.11 715.63 57401.29 88888.00 2006-06-17 08:42:33.325 168 13169.67 715.38 57400.92 88888.00 2006-06-17 08:42:34.325 168 13169.54 714.88 57400.80 88888.00 2006-06-17 08:42:35.325 168 13168.89 715.50 57400.80 88888.00 2006-06-17 08:42:36.325 168 13168.76 715.75 57401.17 88888.00 2006-06-17 08:42:37.325 168 13168.37 715.26 57401.17 88888.00 2006-06-17 08:42:38.325 168 13168.63 715.01 57401.17 88888.00 2006-06-17 08:42:39.325 168 13168.37 714.88 57401.54 88888.00 2006-06-17 08:42:40.325 168 13168.11 715.01 57401.05 88888.00 2006-06-17 08:42:41.325 168 13167.59 714.14 57401.78 88888.00 2006-06-17 08:42:42.325 168 13167.85 714.02 57400.31 88888.00 2006-06-17 08:42:43.325 168 13167.20 713.40 57401.17 88888.00 2006-06-17 08:42:44.325 168 13167.20 712.53 57400.92 88888.00 2006-06-17 08:42:45.325 168 13166.68 712.53 57401.17 88888.00 2006-06-17 08:42:46.325 168 13166.94 712.65 57400.31 88888.00 2006-06-17 08:42:47.325 168 13166.94 712.16 57400.56 88888.00 2006-06-17 08:42:48.325 168 13167.33 712.16 57400.07 88888.00 2006-06-17 08:42:49.325 168 13166.81 712.53 57400.07 88888.00 2006-06-17 08:42:50.325 168 13167.33 711.91 57400.07 88888.00 2006-06-17 08:42:51.325 168 13166.94 711.79 57400.43 88888.00 2006-06-17 08:42:52.325 168 13166.94 712.28 57399.58 88888.00 2006-06-17 08:42:53.325 168 13166.94 712.65 57399.95 88888.00 2006-06-17 08:42:54.325 168 13165.77 712.16 57399.95 88888.00 2006-06-17 08:42:55.325 168 13165.64 711.91 57399.70 88888.00 2006-06-17 08:42:56.325 168 13165.51 712.04 57399.82 88888.00 2006-06-17 08:42:57.325 168 13164.34 711.54 57399.46 88888.00 2006-06-17 08:42:58.325 168 13163.69 711.04 57398.72 88888.00 2006-06-17 08:42:59.325 168 13162.78 710.43 57398.48 88888.00 2006-06-17 08:43:00.325 168 13162.91 709.93 57399.34 88888.00 2006-06-17 08:43:01.325 168 13163.30 709.68 57398.48 88888.00 2006-06-17 08:43:02.325 168 13163.17 709.56 57398.72 88888.00 2006-06-17 08:43:03.325 168 13163.82 709.56 57398.72 88888.00 2006-06-17 08:43:04.325 168 13164.08 709.56 57397.75 88888.00 2006-06-17 08:43:05.325 168 13163.82 709.31 57397.99 88888.00 2006-06-17 08:43:06.325 168 13163.69 709.06 57398.36 88888.00 2006-06-17 08:43:07.325 168 13163.95 708.82 57398.36 88888.00 2006-06-17 08:43:08.325 168 13163.82 708.44 57397.50 88888.00 2006-06-17 08:43:09.325 168 13163.69 708.94 57397.99 88888.00 2006-06-17 08:43:10.325 168 13163.69 708.69 57397.75 88888.00 2006-06-17 08:43:11.325 168 13164.34 709.06 57398.48 88888.00 2006-06-17 08:43:12.325 168 13164.73 708.69 57397.75 88888.00 2006-06-17 08:43:13.325 168 13163.95 708.82 57398.48 88888.00 2006-06-17 08:43:14.325 168 13163.82 709.68 57397.38 88888.00 2006-06-17 08:43:15.325 168 13164.08 709.06 57397.87 88888.00 2006-06-17 08:43:16.325 168 13163.82 708.57 57397.62 88888.00 2006-06-17 08:43:17.325 168 13163.95 708.82 57397.13 88888.00 2006-06-17 08:43:18.325 168 13164.08 708.69 57398.48 88888.00 2006-06-17 08:43:19.325 168 13164.08 708.57 57398.23 88888.00 2006-06-17 08:43:20.325 168 13164.21 708.20 57398.11 88888.00 2006-06-17 08:43:21.325 168 13164.60 708.32 57397.01 88888.00 2006-06-17 08:43:22.325 168 13163.69 708.44 57398.23 88888.00 2006-06-17 08:43:23.325 168 13163.95 708.69 57398.36 88888.00 2006-06-17 08:43:24.325 168 13164.08 707.95 57397.38 88888.00 2006-06-17 08:43:25.325 168 13164.08 707.58 57397.13 88888.00 2006-06-17 08:43:26.325 168 13163.43 707.82 57396.64 88888.00 2006-06-17 08:43:27.325 168 13162.78 707.70 57397.62 88888.00 2006-06-17 08:43:28.325 168 13163.56 707.95 57396.77 88888.00 2006-06-17 08:43:29.325 168 13163.04 707.82 57397.01 88888.00 2006-06-17 08:43:30.325 168 13163.69 707.21 57397.13 88888.00 2006-06-17 08:43:31.325 168 13163.04 707.95 57397.62 88888.00 2006-06-17 08:43:32.325 168 13163.95 707.58 57397.50 88888.00 2006-06-17 08:43:33.325 168 13164.47 708.57 57396.52 88888.00 2006-06-17 08:43:34.325 168 13164.47 708.69 57396.77 88888.00 2006-06-17 08:43:35.325 168 13163.69 708.69 57396.52 88888.00 2006-06-17 08:43:36.325 168 13163.17 708.94 57396.40 88888.00 2006-06-17 08:43:37.325 168 13162.91 708.94 57397.13 88888.00 2006-06-17 08:43:38.325 168 13161.62 709.56 57396.40 88888.00 2006-06-17 08:43:39.325 168 13160.58 708.94 57397.13 88888.00 2006-06-17 08:43:40.325 168 13160.45 708.57 57397.13 88888.00 2006-06-17 08:43:41.325 168 13160.84 707.82 57396.03 88888.00 2006-06-17 08:43:42.325 168 13160.19 708.07 57395.79 88888.00 2006-06-17 08:43:43.325 168 13160.19 707.82 57395.91 88888.00 2006-06-17 08:43:44.325 168 13160.06 707.58 57396.16 88888.00 2006-06-17 08:43:45.325 168 13160.06 708.07 57396.03 88888.00 2006-06-17 08:43:46.325 168 13160.06 707.33 57396.03 88888.00 2006-06-17 08:43:47.325 168 13160.32 707.70 57395.91 88888.00 2006-06-17 08:43:48.325 168 13161.10 707.45 57396.16 88888.00 2006-06-17 08:43:49.325 168 13160.84 707.45 57395.05 88888.00 2006-06-17 08:43:50.325 168 13161.88 707.70 57395.91 88888.00 2006-06-17 08:43:51.325 168 13162.52 706.96 57395.79 88888.00 2006-06-17 08:43:52.325 168 13163.30 707.58 57395.54 88888.00 2006-06-17 08:43:53.325 168 13162.91 708.82 57396.40 88888.00 2006-06-17 08:43:54.325 168 13163.17 708.44 57395.79 88888.00 2006-06-17 08:43:55.325 168 13163.43 708.69 57396.16 88888.00 2006-06-17 08:43:56.325 168 13164.21 708.44 57396.16 88888.00 2006-06-17 08:43:57.325 168 13163.04 708.20 57396.28 88888.00 2006-06-17 08:43:58.325 168 13162.91 708.44 57396.03 88888.00 2006-06-17 08:43:59.325 168 13163.69 708.82 57396.52 88888.00 2006-06-17 08:44:00.325 168 13163.69 708.82 57396.89 88888.00 2006-06-17 08:44:01.325 168 13163.95 709.19 57396.89 88888.00 2006-06-17 08:44:02.325 168 13164.08 708.69 57397.38 88888.00 2006-06-17 08:44:03.325 168 13163.82 708.32 57397.13 88888.00 2006-06-17 08:44:04.325 168 13164.21 707.45 57397.50 88888.00 2006-06-17 08:44:05.325 168 13163.43 708.32 57397.99 88888.00 2006-06-17 08:44:06.325 168 13163.17 708.32 57396.89 88888.00 2006-06-17 08:44:07.325 168 13163.43 707.82 57397.75 88888.00 2006-06-17 08:44:08.325 168 13163.56 707.70 57397.75 88888.00 2006-06-17 08:44:09.325 168 13163.43 708.07 57397.62 88888.00 2006-06-17 08:44:10.325 168 13164.34 708.44 57397.13 88888.00 2006-06-17 08:44:11.325 168 13164.47 708.57 57397.75 88888.00 2006-06-17 08:44:12.325 168 13164.60 709.93 57398.36 88888.00 2006-06-17 08:44:13.325 168 13164.86 710.18 57397.99 88888.00 2006-06-17 08:44:14.325 168 13163.17 710.18 57398.11 88888.00 2006-06-17 08:44:15.325 168 13163.69 709.56 57397.99 88888.00 2006-06-17 08:44:16.325 168 13162.65 709.81 57397.99 88888.00 2006-06-17 08:44:17.325 168 13162.26 709.43 57398.23 88888.00 2006-06-17 08:44:18.325 168 13162.39 710.05 57398.72 88888.00 2006-06-17 08:44:19.325 168 13161.62 709.93 57398.60 88888.00 2006-06-17 08:44:20.325 168 13160.19 709.93 57397.87 88888.00 2006-06-17 08:44:21.325 168 13159.93 709.56 57397.99 88888.00 2006-06-17 08:44:22.325 168 13159.28 709.19 57398.23 88888.00 2006-06-17 08:44:23.325 168 13159.28 708.82 57397.87 88888.00 2006-06-17 08:44:24.325 168 13158.37 708.94 57397.01 88888.00 2006-06-17 08:44:25.325 168 13157.98 708.69 57397.99 88888.00 2006-06-17 08:44:26.325 168 13157.20 708.44 57397.38 88888.00 2006-06-17 08:44:27.325 168 13157.72 708.69 57397.62 88888.00 2006-06-17 08:44:28.325 168 13157.33 708.07 57397.50 88888.00 2006-06-17 08:44:29.325 168 13156.55 708.57 57397.62 88888.00 2006-06-17 08:44:30.325 168 13156.29 707.70 57397.13 88888.00 2006-06-17 08:44:31.325 168 13156.29 708.07 57397.38 88888.00 2006-06-17 08:44:32.325 168 13157.33 708.20 57396.89 88888.00 2006-06-17 08:44:33.325 168 13157.07 708.44 57397.13 88888.00 2006-06-17 08:44:34.325 168 13157.33 707.58 57396.89 88888.00 2006-06-17 08:44:35.325 168 13157.20 707.95 57396.03 88888.00 2006-06-17 08:44:36.325 168 13157.20 708.20 57396.89 88888.00 2006-06-17 08:44:37.325 168 13157.20 707.21 57396.64 88888.00 2006-06-17 08:44:38.325 168 13157.20 707.58 57396.77 88888.00 2006-06-17 08:44:39.325 168 13157.20 707.58 57396.28 88888.00 2006-06-17 08:44:40.325 168 13157.59 706.96 57396.52 88888.00 2006-06-17 08:44:41.325 168 13157.46 707.21 57396.64 88888.00 2006-06-17 08:44:42.325 168 13158.37 707.95 57396.40 88888.00 2006-06-17 08:44:43.325 168 13159.67 707.70 57396.40 88888.00 2006-06-17 08:44:44.325 168 13159.54 707.45 57397.38 88888.00 2006-06-17 08:44:45.325 168 13159.80 706.96 57396.64 88888.00 2006-06-17 08:44:46.325 168 13159.54 707.58 57397.01 88888.00 2006-06-17 08:44:47.325 168 13160.06 707.95 57396.64 88888.00 2006-06-17 08:44:48.325 168 13160.06 707.45 57397.38 88888.00 2006-06-17 08:44:49.325 168 13159.93 707.58 57397.38 88888.00 2006-06-17 08:44:50.325 168 13160.58 707.33 57397.99 88888.00 2006-06-17 08:44:51.325 168 13161.36 706.46 57397.01 88888.00 2006-06-17 08:44:52.325 168 13161.36 706.71 57397.87 88888.00 2006-06-17 08:44:53.325 168 13161.49 707.33 57397.75 88888.00 2006-06-17 08:44:54.325 168 13162.39 706.34 57397.99 88888.00 2006-06-17 08:44:55.325 168 13161.49 706.71 57398.60 88888.00 2006-06-17 08:44:56.325 168 13163.30 706.83 57398.48 88888.00 2006-06-17 08:44:57.325 168 13162.00 706.59 57398.60 88888.00 2006-06-17 08:44:58.325 168 13163.04 705.72 57398.11 88888.00 2006-06-17 08:44:59.325 168 13163.17 705.97 57398.11 88888.00 2006-06-17 08:45:00.325 168 13162.91 706.09 57399.09 88888.00 2006-06-17 08:45:01.325 168 13162.65 705.97 57398.84 88888.00 2006-06-17 08:45:02.325 168 13163.17 705.60 57399.58 88888.00 2006-06-17 08:45:03.325 168 13163.56 706.46 57399.82 88888.00 2006-06-17 08:45:04.325 168 13162.91 706.21 57400.07 88888.00 2006-06-17 08:45:05.325 168 13163.56 706.09 57399.82 88888.00 2006-06-17 08:45:06.325 168 13163.82 707.45 57399.09 88888.00 2006-06-17 08:45:07.325 168 13163.43 706.96 57400.19 88888.00 2006-06-17 08:45:08.325 168 13164.21 706.96 57400.07 88888.00 2006-06-17 08:45:09.325 168 13163.43 706.83 57400.68 88888.00 2006-06-17 08:45:10.325 168 13162.91 706.71 57400.19 88888.00 2006-06-17 08:45:11.325 168 13163.17 706.71 57401.17 88888.00 2006-06-17 08:45:12.325 168 13163.04 706.59 57400.56 88888.00 2006-06-17 08:45:13.325 168 13163.82 706.46 57401.05 88888.00 2006-06-17 08:45:14.325 168 13163.43 706.34 57399.70 88888.00 2006-06-17 08:45:15.325 168 13163.56 706.46 57400.56 88888.00 2006-06-17 08:45:16.325 168 13163.95 706.59 57400.80 88888.00 2006-06-17 08:45:17.325 168 13163.56 706.83 57400.92 88888.00 2006-06-17 08:45:18.325 168 13163.82 706.83 57401.05 88888.00 2006-06-17 08:45:19.325 168 13163.95 707.45 57401.66 88888.00 2006-06-17 08:45:20.325 168 13163.69 706.96 57401.05 88888.00 2006-06-17 08:45:21.325 168 13163.95 706.59 57402.14 88888.00 2006-06-17 08:45:22.325 168 13163.56 707.08 57401.54 88888.00 2006-06-17 08:45:23.325 168 13163.95 706.59 57401.54 88888.00 2006-06-17 08:45:24.325 168 13163.69 706.71 57401.54 88888.00 2006-06-17 08:45:25.325 168 13164.08 706.83 57401.90 88888.00 2006-06-17 08:45:26.325 168 13163.69 706.59 57402.51 88888.00 2006-06-17 08:45:27.325 168 13162.65 706.21 57402.51 88888.00 2006-06-17 08:45:28.325 168 13162.52 706.46 57402.39 88888.00 2006-06-17 08:45:29.325 168 13161.23 706.34 57402.14 88888.00 2006-06-17 08:45:30.325 168 13161.62 707.21 57402.39 88888.00 2006-06-17 08:45:31.325 168 13160.97 707.08 57402.39 88888.00 2006-06-17 08:45:32.325 168 13160.06 706.09 57401.54 88888.00 2006-06-17 08:45:33.325 168 13159.15 706.46 57402.76 88888.00 2006-06-17 08:45:34.325 168 13158.89 706.46 57402.27 88888.00 2006-06-17 08:45:35.325 168 13158.63 705.97 57401.66 88888.00 2006-06-17 08:45:36.325 168 13158.63 705.72 57401.78 88888.00 2006-06-17 08:45:37.325 168 13157.72 705.22 57402.14 88888.00 2006-06-17 08:45:38.325 168 13157.72 705.60 57402.02 88888.00 2006-06-17 08:45:39.325 168 13157.72 704.98 57401.90 88888.00 2006-06-17 08:45:40.325 168 13157.46 705.72 57401.05 88888.00 2006-06-17 08:45:41.325 168 13157.33 705.10 57401.66 88888.00 2006-06-17 08:45:42.325 168 13157.07 704.85 57401.66 88888.00 2006-06-17 08:45:43.325 168 13157.20 703.86 57401.41 88888.00 2006-06-17 08:45:44.325 168 13156.94 704.73 57400.19 88888.00 2006-06-17 08:45:45.325 168 13157.46 704.36 57401.41 88888.00 2006-06-17 08:45:46.325 168 13157.98 703.99 57401.05 88888.00 2006-06-17 08:45:47.325 168 13158.50 704.60 57401.41 88888.00 2006-06-17 08:45:48.325 168 13158.89 704.60 57401.29 88888.00 2006-06-17 08:45:49.325 168 13159.02 704.23 57401.41 88888.00 2006-06-17 08:45:50.325 168 13158.89 704.11 57401.17 88888.00 2006-06-17 08:45:51.325 168 13158.50 704.36 57401.29 88888.00 2006-06-17 08:45:52.325 168 13159.41 704.23 57400.92 88888.00 2006-06-17 08:45:53.325 168 13159.15 704.48 57401.54 88888.00 2006-06-17 08:45:54.325 168 13159.15 705.10 57401.41 88888.00 2006-06-17 08:45:55.325 168 13159.28 704.36 57401.54 88888.00 2006-06-17 08:45:56.325 168 13159.41 704.60 57402.14 88888.00 2006-06-17 08:45:57.325 168 13159.93 704.98 57401.90 88888.00 2006-06-17 08:45:58.325 168 13160.84 704.85 57402.14 88888.00 2006-06-17 08:45:59.325 168 13161.23 704.48 57402.14 88888.00 2006-06-17 08:46:00.325 168 13161.23 704.73 57402.64 88888.00 2006-06-17 08:46:01.325 168 13160.71 705.47 57403.00 88888.00 2006-06-17 08:46:02.325 168 13160.84 705.47 57402.51 88888.00 2006-06-17 08:46:03.325 168 13161.62 705.72 57402.51 88888.00 2006-06-17 08:46:04.325 168 13161.75 704.98 57403.12 88888.00 2006-06-17 08:46:05.325 168 13161.62 706.21 57403.25 88888.00 2006-06-17 08:46:06.325 168 13161.75 705.72 57403.61 88888.00 2006-06-17 08:46:07.325 168 13162.26 704.85 57403.49 88888.00 2006-06-17 08:46:08.325 168 13162.91 705.22 57403.98 88888.00 2006-06-17 08:46:09.325 168 13163.04 704.85 57402.88 88888.00 2006-06-17 08:46:10.325 168 13162.91 705.10 57403.61 88888.00 2006-06-17 08:46:11.325 168 13163.17 705.10 57403.98 88888.00 2006-06-17 08:46:12.325 168 13162.78 704.98 57403.73 88888.00 2006-06-17 08:46:13.325 168 13162.78 704.85 57404.35 88888.00 2006-06-17 08:46:14.325 168 13162.65 704.73 57404.35 88888.00 2006-06-17 08:46:15.325 168 13163.56 704.60 57405.20 88888.00 2006-06-17 08:46:16.325 168 13163.82 705.10 57404.35 88888.00 2006-06-17 08:46:17.325 168 13163.69 705.10 57405.08 88888.00 2006-06-17 08:46:18.325 168 13163.17 705.22 57405.20 88888.00 2006-06-17 08:46:19.325 168 13163.43 705.47 57405.08 88888.00 2006-06-17 08:46:20.325 168 13163.04 705.60 57405.57 88888.00 2006-06-17 08:46:21.325 168 13163.95 705.10 57405.69 88888.00 2006-06-17 08:46:22.325 168 13163.82 705.60 57405.32 88888.00 2006-06-17 08:46:23.325 168 13163.43 704.85 57405.32 88888.00 2006-06-17 08:46:24.325 168 13163.82 705.47 57406.30 88888.00 2006-06-17 08:46:25.325 168 13163.43 704.85 57406.55 88888.00 2006-06-17 08:46:26.325 168 13163.82 703.99 57406.18 88888.00 2006-06-17 08:46:27.325 168 13164.34 704.48 57405.81 88888.00 2006-06-17 08:46:28.325 168 13164.21 704.73 57406.30 88888.00 2006-06-17 08:46:29.325 168 13164.47 704.60 57406.55 88888.00 2006-06-17 08:46:30.325 168 13163.95 705.10 57406.06 88888.00 2006-06-17 08:46:31.325 168 13165.12 704.85 57407.04 88888.00 2006-06-17 08:46:32.325 168 13163.69 704.85 57407.53 88888.00 2006-06-17 08:46:33.325 168 13163.43 704.48 57407.40 88888.00 2006-06-17 08:46:34.325 168 13162.00 705.35 57407.28 88888.00 2006-06-17 08:46:35.325 168 13162.52 704.23 57407.28 88888.00 2006-06-17 08:46:36.325 168 13162.00 704.73 57407.65 88888.00 2006-06-17 08:46:37.325 168 13161.36 704.23 57407.16 88888.00 2006-06-17 08:46:38.325 168 13161.75 704.23 57407.04 88888.00 2006-06-17 08:46:39.325 168 13161.88 704.48 57407.28 88888.00 2006-06-17 08:46:40.325 168 13161.75 704.60 57408.50 88888.00 2006-06-17 08:46:41.325 168 13162.39 705.35 57407.53 88888.00 2006-06-17 08:46:42.325 168 13161.75 705.10 57408.50 88888.00 2006-06-17 08:46:43.325 168 13161.88 706.21 57408.14 88888.00 2006-06-17 08:46:44.325 168 13161.75 705.35 57408.38 88888.00 2006-06-17 08:46:45.325 168 13161.49 706.34 57408.02 88888.00 2006-06-17 08:46:46.325 168 13162.39 705.97 57408.99 88888.00 2006-06-17 08:46:47.325 168 13161.36 705.84 57409.36 88888.00 2006-06-17 08:46:48.325 168 13160.97 706.59 57408.75 88888.00 2006-06-17 08:46:49.325 168 13161.49 706.34 57409.12 88888.00 2006-06-17 08:46:50.325 168 13161.10 705.84 57408.02 88888.00 2006-06-17 08:46:51.325 168 13160.84 706.59 57408.75 88888.00 2006-06-17 08:46:52.325 168 13159.93 705.72 57408.38 88888.00 2006-06-17 08:46:53.325 168 13160.06 705.97 57409.12 88888.00 2006-06-17 08:46:54.325 168 13159.93 705.35 57409.36 88888.00 2006-06-17 08:46:55.325 168 13159.80 704.98 57409.73 88888.00 2006-06-17 08:46:56.325 168 13159.93 705.22 57409.97 88888.00 2006-06-17 08:46:57.325 168 13160.19 705.35 57409.24 88888.00 2006-06-17 08:46:58.325 168 13160.58 705.10 57409.73 88888.00 2006-06-17 08:46:59.325 168 13160.19 705.72 57408.75 88888.00 2006-06-17 08:47:00.325 168 13160.32 705.97 57410.58 88888.00 2006-06-17 08:47:01.325 168 13159.67 705.72 57409.97 88888.00 2006-06-17 08:47:02.325 168 13159.93 705.72 57410.09 88888.00 2006-06-17 08:47:03.325 168 13159.15 705.35 57410.09 88888.00 2006-06-17 08:47:04.325 168 13159.15 704.60 57410.34 88888.00 2006-06-17 08:47:05.325 168 13159.41 705.10 57410.21 88888.00 2006-06-17 08:47:06.325 168 13159.15 705.35 57409.85 88888.00 2006-06-17 08:47:07.325 168 13159.02 705.60 57410.70 88888.00 2006-06-17 08:47:08.325 168 13159.67 704.85 57410.09 88888.00 2006-06-17 08:47:09.325 168 13159.80 705.10 57410.70 88888.00 2006-06-17 08:47:10.325 168 13159.54 705.10 57410.34 88888.00 2006-06-17 08:47:11.325 168 13159.80 704.85 57411.20 88888.00 2006-06-17 08:47:12.325 168 13161.49 705.10 57410.95 88888.00 2006-06-17 08:47:13.325 168 13161.88 704.73 57411.07 88888.00 2006-06-17 08:47:14.325 168 13162.65 704.73 57410.83 88888.00 2006-06-17 08:47:15.325 168 13162.91 704.98 57411.80 88888.00 2006-06-17 08:47:16.325 168 13163.43 704.98 57412.29 88888.00 2006-06-17 08:47:17.325 168 13163.04 704.98 57411.93 88888.00 2006-06-17 08:47:18.325 168 13162.26 705.10 57411.80 88888.00 2006-06-17 08:47:19.325 168 13162.26 705.10 57412.29 88888.00 2006-06-17 08:47:20.325 168 13163.04 705.22 57412.54 88888.00 2006-06-17 08:47:21.325 168 13163.82 704.60 57412.54 88888.00 2006-06-17 08:47:22.325 168 13162.65 704.85 57412.79 88888.00 2006-06-17 08:47:23.325 168 13163.56 704.36 57412.91 88888.00 2006-06-17 08:47:24.325 168 13163.69 704.73 57413.15 88888.00 2006-06-17 08:47:25.325 168 13163.56 704.73 57413.27 88888.00 2006-06-17 08:47:26.325 168 13163.95 704.85 57413.64 88888.00 2006-06-17 08:47:27.325 168 13163.43 704.85 57413.27 88888.00 2006-06-17 08:47:28.325 168 13163.69 704.23 57413.27 88888.00 2006-06-17 08:47:29.325 168 13163.95 703.12 57414.13 88888.00 2006-06-17 08:47:30.325 168 13163.95 703.49 57413.64 88888.00 2006-06-17 08:47:31.325 168 13164.47 703.49 57414.50 88888.00 2006-06-17 08:47:32.325 168 13165.51 703.37 57414.86 88888.00 2006-06-17 08:47:33.325 168 13165.90 703.61 57415.23 88888.00 2006-06-17 08:47:34.325 168 13164.60 704.23 57414.98 88888.00 2006-06-17 08:47:35.325 168 13165.38 704.48 57415.11 88888.00 2006-06-17 08:47:36.325 168 13165.64 704.36 57415.23 88888.00 2006-06-17 08:47:37.325 168 13164.86 705.10 57415.59 88888.00 2006-06-17 08:47:38.325 168 13164.34 705.10 57415.84 88888.00 2006-06-17 08:47:39.325 168 13164.34 705.35 57415.72 88888.00 2006-06-17 08:47:40.325 168 13164.73 704.60 57415.59 88888.00 2006-06-17 08:47:41.325 168 13164.08 705.10 57415.72 88888.00 2006-06-17 08:47:42.325 168 13164.08 704.85 57415.84 88888.00 2006-06-17 08:47:43.325 168 13162.91 704.73 57415.59 88888.00 2006-06-17 08:47:44.325 168 13162.65 705.10 57415.72 88888.00 2006-06-17 08:47:45.325 168 13162.00 704.98 57415.84 88888.00 2006-06-17 08:47:46.325 168 13161.62 705.22 57415.72 88888.00 2006-06-17 08:47:47.325 168 13160.45 705.22 57415.84 88888.00 2006-06-17 08:47:48.325 168 13160.06 705.35 57415.35 88888.00 2006-06-17 08:47:49.325 168 13159.28 704.36 57414.98 88888.00 2006-06-17 08:47:50.325 168 13159.54 703.99 57415.11 88888.00 2006-06-17 08:47:51.325 168 13160.19 703.49 57414.98 88888.00 2006-06-17 08:47:52.325 168 13159.02 704.48 57414.37 88888.00 2006-06-17 08:47:53.325 168 13159.41 703.49 57414.98 88888.00 2006-06-17 08:47:54.325 168 13158.63 703.49 57414.25 88888.00 2006-06-17 08:47:55.325 168 13158.76 703.74 57414.62 88888.00 2006-06-17 08:47:56.325 168 13159.54 702.99 57414.13 88888.00 2006-06-17 08:47:57.325 168 13158.76 704.11 57414.50 88888.00 2006-06-17 08:47:58.325 168 13159.15 703.24 57415.47 88888.00 2006-06-17 08:47:59.325 168 13159.93 704.48 57413.76 88888.00 2006-06-17 08:48:00.325 168 13160.19 704.36 57414.50 88888.00 2006-06-17 08:48:01.325 168 13160.19 704.85 57413.88 88888.00 2006-06-17 08:48:02.325 168 13160.58 705.22 57414.62 88888.00 2006-06-17 08:48:03.325 168 13160.84 705.35 57415.11 88888.00 2006-06-17 08:48:04.325 168 13159.41 705.47 57414.37 88888.00 2006-06-17 08:48:05.325 168 13159.80 705.72 57414.74 88888.00 2006-06-17 08:48:06.325 168 13160.06 705.10 57414.62 88888.00 2006-06-17 08:48:07.325 168 13159.41 705.97 57414.50 88888.00 2006-06-17 08:48:08.325 168 13160.58 705.47 57414.62 88888.00 2006-06-17 08:48:09.325 168 13160.45 705.35 57414.98 88888.00 2006-06-17 08:48:10.325 168 13161.10 705.22 57415.23 88888.00 2006-06-17 08:48:11.325 168 13161.10 704.85 57415.35 88888.00 2006-06-17 08:48:12.325 168 13161.36 704.98 57414.62 88888.00 2006-06-17 08:48:13.325 168 13161.49 704.98 57415.23 88888.00 2006-06-17 08:48:14.325 168 13161.10 704.36 57415.72 88888.00 2006-06-17 08:48:15.325 168 13162.00 704.98 57415.84 88888.00 2006-06-17 08:48:16.325 168 13161.75 704.85 57416.09 88888.00 2006-06-17 08:48:17.325 168 13162.00 705.60 57416.09 88888.00 2006-06-17 08:48:18.325 168 13161.88 706.09 57416.82 88888.00 2006-06-17 08:48:19.325 168 13161.36 705.84 57416.09 88888.00 2006-06-17 08:48:20.325 168 13161.23 705.97 57416.21 88888.00 2006-06-17 08:48:21.325 168 13161.23 705.10 57416.70 88888.00 2006-06-17 08:48:22.325 168 13161.88 705.60 57416.94 88888.00 2006-06-17 08:48:23.325 168 13161.62 704.98 57416.45 88888.00 2006-06-17 08:48:24.325 168 13162.13 705.22 57416.94 88888.00 2006-06-17 08:48:25.325 168 13162.13 704.36 57417.31 88888.00 2006-06-17 08:48:26.325 168 13162.65 704.98 57417.43 88888.00 2006-06-17 08:48:27.325 168 13162.39 705.47 57417.43 88888.00 2006-06-17 08:48:28.325 168 13162.39 705.72 57418.04 88888.00 2006-06-17 08:48:29.325 168 13162.52 705.60 57417.92 88888.00 2006-06-17 08:48:30.325 168 13162.26 705.84 57418.41 88888.00 2006-06-17 08:48:31.325 168 13162.00 706.96 57418.04 88888.00 2006-06-17 08:48:32.325 168 13161.49 706.46 57417.55 88888.00 2006-06-17 08:48:33.325 168 13161.75 706.21 57417.92 88888.00 2006-06-17 08:48:34.325 168 13162.13 706.59 57418.90 88888.00 2006-06-17 08:48:35.325 168 13161.49 706.59 57419.02 88888.00 2006-06-17 08:48:36.325 168 13161.49 705.84 57418.77 88888.00 2006-06-17 08:48:37.325 168 13161.36 705.97 57418.16 88888.00 2006-06-17 08:48:38.325 168 13160.97 705.35 57418.90 88888.00 2006-06-17 08:48:39.325 168 13161.10 705.10 57418.16 88888.00 2006-06-17 08:48:40.325 168 13160.45 705.10 57418.65 88888.00 2006-06-17 08:48:41.325 168 13160.06 705.47 57418.41 88888.00 2006-06-17 08:48:42.325 168 13158.37 705.97 57418.29 88888.00 2006-06-17 08:48:43.325 168 13158.11 705.47 57417.68 88888.00 2006-06-17 08:48:44.325 168 13157.59 704.23 57417.43 88888.00 2006-06-17 08:48:45.325 168 13156.81 704.11 57417.80 88888.00 2006-06-17 08:48:46.325 168 13155.64 703.99 57417.55 88888.00 2006-06-17 08:48:47.325 168 13155.38 703.61 57418.16 88888.00 2006-06-17 08:48:48.325 168 13153.56 702.99 57417.68 88888.00 2006-06-17 08:48:49.325 168 13153.43 703.37 57417.55 88888.00 2006-06-17 08:48:50.325 168 13153.30 702.87 57417.55 88888.00 2006-06-17 08:48:51.325 168 13153.82 702.75 57417.55 88888.00 2006-06-17 08:48:52.325 168 13154.73 702.00 57417.43 88888.00 2006-06-17 08:48:53.325 168 13155.90 702.99 57416.57 88888.00 2006-06-17 08:48:54.325 168 13155.90 702.50 57416.33 88888.00 2006-06-17 08:48:55.325 168 13155.51 702.50 57416.70 88888.00 2006-06-17 08:48:56.325 168 13156.55 702.87 57416.33 88888.00 2006-06-17 08:48:57.325 168 13156.68 702.62 57417.06 88888.00 2006-06-17 08:48:58.325 168 13156.68 703.49 57417.18 88888.00 2006-06-17 08:48:59.325 168 13158.37 703.37 57416.82 88888.00 2006-06-17 08:49:00.325 168 13157.20 703.12 57417.68 88888.00 2006-06-17 08:49:01.325 168 13157.72 702.37 57417.06 88888.00 2006-06-17 08:49:02.325 168 13157.85 702.62 57416.57 88888.00 2006-06-17 08:49:03.325 168 13158.50 702.87 57417.43 88888.00 2006-06-17 08:49:04.325 168 13158.11 703.24 57416.94 88888.00 2006-06-17 08:49:05.325 168 13158.89 702.87 57417.55 88888.00 2006-06-17 08:49:06.325 168 13158.37 702.87 57417.55 88888.00 2006-06-17 08:49:07.325 168 13159.41 702.75 57417.92 88888.00 2006-06-17 08:49:08.325 168 13159.80 701.76 57417.55 88888.00 2006-06-17 08:49:09.325 168 13160.71 702.62 57418.04 88888.00 2006-06-17 08:49:10.325 168 13161.23 701.76 57417.92 88888.00 2006-06-17 08:49:11.325 168 13161.75 701.76 57418.16 88888.00 2006-06-17 08:49:12.325 168 13162.00 701.51 57418.41 88888.00 2006-06-17 08:49:13.325 168 13161.62 702.62 57417.92 88888.00 2006-06-17 08:49:14.325 168 13163.04 702.25 57418.77 88888.00 2006-06-17 08:49:15.325 168 13163.17 702.99 57419.02 88888.00 2006-06-17 08:49:16.325 168 13163.04 703.99 57418.77 88888.00 2006-06-17 08:49:17.325 168 13164.08 703.61 57420.24 88888.00 2006-06-17 08:49:18.325 168 13164.08 703.74 57419.26 88888.00 2006-06-17 08:49:19.325 168 13163.69 703.74 57419.63 88888.00 2006-06-17 08:49:20.325 168 13164.08 703.37 57419.88 88888.00 2006-06-17 08:49:21.325 168 13163.95 703.37 57420.48 88888.00 2006-06-17 08:49:22.325 168 13163.95 703.61 57420.00 88888.00 2006-06-17 08:49:23.325 168 13163.69 703.74 57420.73 88888.00 2006-06-17 08:49:24.325 168 13163.43 702.75 57420.73 88888.00 2006-06-17 08:49:25.325 168 13163.17 703.24 57420.36 88888.00 2006-06-17 08:49:26.325 168 13163.30 702.13 57420.36 88888.00 2006-06-17 08:49:27.325 168 13163.43 702.37 57420.98 88888.00 2006-06-17 08:49:28.325 168 13163.43 702.75 57421.22 88888.00 2006-06-17 08:49:29.325 168 13162.91 702.37 57421.22 88888.00 2006-06-17 08:49:30.325 168 13163.30 702.50 57421.22 88888.00 2006-06-17 08:49:31.325 168 13162.65 702.87 57421.46 88888.00 2006-06-17 08:49:32.325 168 13162.78 702.75 57421.46 88888.00 2006-06-17 08:49:33.325 168 13161.36 702.50 57421.10 88888.00 2006-06-17 08:49:34.325 168 13160.84 702.87 57422.44 88888.00 2006-06-17 08:49:35.325 168 13160.32 702.50 57421.22 88888.00 2006-06-17 08:49:36.325 168 13159.28 702.37 57421.34 88888.00 2006-06-17 08:49:37.325 168 13159.15 702.87 57421.22 88888.00 2006-06-17 08:49:38.325 168 13158.50 702.25 57421.46 88888.00 2006-06-17 08:49:39.325 168 13157.72 702.13 57421.46 88888.00 2006-06-17 08:49:40.325 168 13157.98 702.87 57421.59 88888.00 2006-06-17 08:49:41.325 168 13157.85 702.75 57421.95 88888.00 2006-06-17 08:49:42.325 168 13157.85 703.12 57421.46 88888.00 2006-06-17 08:49:43.325 168 13158.11 702.87 57421.34 88888.00 2006-06-17 08:49:44.325 168 13158.50 703.49 57421.83 88888.00 2006-06-17 08:49:45.325 168 13157.46 704.60 57421.22 88888.00 2006-06-17 08:49:46.325 168 13158.11 703.86 57421.59 88888.00 2006-06-17 08:49:47.325 168 13158.11 703.99 57421.34 88888.00 2006-06-17 08:49:48.325 168 13158.24 703.99 57421.59 88888.00 2006-06-17 08:49:49.325 168 13157.85 704.48 57421.59 88888.00 2006-06-17 08:49:50.325 168 13156.16 703.86 57421.59 88888.00 2006-06-17 08:49:51.325 168 13155.77 703.24 57421.95 88888.00 2006-06-17 08:49:52.325 168 13153.69 703.24 57421.71 88888.00 2006-06-17 08:49:53.325 168 13152.52 702.50 57421.22 88888.00 2006-06-17 08:49:54.325 168 13151.48 702.25 57420.73 88888.00 2006-06-17 08:49:55.325 168 13151.74 701.26 57420.73 88888.00 2006-06-17 08:49:56.325 168 13151.48 701.88 57421.10 88888.00 2006-06-17 08:49:57.325 168 13150.44 701.51 57420.73 88888.00 2006-06-17 08:49:58.325 168 13151.09 701.14 57420.48 88888.00 2006-06-17 08:49:59.325 168 13150.44 700.89 57420.61 88888.00 2006-06-17 08:50:00.325 168 13150.96 700.02 57420.61 88888.00 2006-06-17 08:50:01.325 168 13151.22 699.65 57421.10 88888.00 2006-06-17 08:50:02.325 168 13152.00 699.77 57420.48 88888.00 2006-06-17 08:50:03.325 168 13152.65 700.27 57419.75 88888.00 2006-06-17 08:50:04.325 168 13153.95 699.90 57420.12 88888.00 2006-06-17 08:50:05.325 168 13154.21 700.76 57420.48 88888.00 2006-06-17 08:50:06.325 168 13153.56 700.52 57420.24 88888.00 2006-06-17 08:50:07.325 168 13153.43 700.64 57420.24 88888.00 2006-06-17 08:50:08.325 168 13153.43 701.14 57420.24 88888.00 2006-06-17 08:50:09.325 168 13153.04 700.76 57420.00 88888.00 2006-06-17 08:50:10.325 168 13153.17 700.52 57420.85 88888.00 2006-06-17 08:50:11.325 168 13153.17 700.39 57420.61 88888.00 2006-06-17 08:50:12.325 168 13153.56 700.76 57420.48 88888.00 2006-06-17 08:50:13.325 168 13153.95 700.76 57420.61 88888.00 2006-06-17 08:50:14.325 168 13154.86 700.15 57420.61 88888.00 2006-06-17 08:50:15.325 168 13154.86 700.76 57420.98 88888.00 2006-06-17 08:50:16.325 168 13154.73 701.26 57420.48 88888.00 2006-06-17 08:50:17.325 168 13155.77 701.14 57420.36 88888.00 2006-06-17 08:50:18.325 168 13154.08 700.89 57421.10 88888.00 2006-06-17 08:50:19.325 168 13154.47 701.88 57421.10 88888.00 2006-06-17 08:50:20.325 168 13154.73 702.99 57421.34 88888.00 2006-06-17 08:50:21.325 168 13152.78 702.37 57421.34 88888.00 2006-06-17 08:50:22.325 168 13151.87 702.50 57421.59 88888.00 2006-06-17 08:50:23.325 168 13151.74 702.87 57420.85 88888.00 2006-06-17 08:50:24.325 168 13151.09 702.13 57421.59 88888.00 2006-06-17 08:50:25.325 168 13149.27 700.52 57420.73 88888.00 2006-06-17 08:50:26.325 168 13148.23 701.01 57421.22 88888.00 2006-06-17 08:50:27.325 168 13148.62 700.76 57420.12 88888.00 2006-06-17 08:50:28.325 168 13147.32 700.52 57420.48 88888.00 2006-06-17 08:50:29.325 168 13147.58 699.90 57420.98 88888.00 2006-06-17 08:50:30.325 168 13147.71 699.28 57420.12 88888.00 2006-06-17 08:50:31.325 168 13147.84 699.90 57420.00 88888.00 2006-06-17 08:50:32.325 168 13147.84 700.89 57419.75 88888.00 2006-06-17 08:50:33.325 168 13148.36 701.38 57419.88 88888.00 2006-06-17 08:50:34.325 168 13148.36 701.63 57419.51 88888.00 2006-06-17 08:50:35.325 168 13147.58 702.99 57420.24 88888.00 2006-06-17 08:50:36.325 168 13147.32 702.87 57420.24 88888.00 2006-06-17 08:50:37.325 168 13147.58 702.99 57419.39 88888.00 2006-06-17 08:50:38.325 168 13146.15 703.99 57419.51 88888.00 2006-06-17 08:50:39.325 168 13145.50 703.12 57419.75 88888.00 2006-06-17 08:50:40.325 168 13144.98 702.25 57419.26 88888.00 2006-06-17 08:50:41.325 168 13145.24 702.37 57419.26 88888.00 2006-06-17 08:50:42.325 168 13146.41 702.62 57419.51 88888.00 2006-06-17 08:50:43.325 168 13146.41 702.99 57418.90 88888.00 2006-06-17 08:50:44.325 168 13147.06 704.11 57418.29 88888.00 2006-06-17 08:50:45.325 168 13147.84 704.23 57418.41 88888.00 2006-06-17 08:50:46.325 168 13148.49 704.73 57418.77 88888.00 2006-06-17 08:50:47.325 168 13148.88 705.35 57419.39 88888.00 2006-06-17 08:50:48.325 168 13149.53 705.84 57419.51 88888.00 2006-06-17 08:50:49.325 168 13149.92 706.09 57419.51 88888.00 2006-06-17 08:50:50.325 168 13149.92 706.09 57419.63 88888.00 2006-06-17 08:50:51.325 168 13150.44 706.71 57419.26 88888.00 2006-06-17 08:50:52.325 168 13150.96 705.84 57419.39 88888.00 2006-06-17 08:50:53.325 168 13151.61 706.09 57420.00 88888.00 2006-06-17 08:50:54.325 168 13152.00 707.21 57419.51 88888.00 2006-06-17 08:50:55.325 168 13152.13 706.96 57420.36 88888.00 2006-06-17 08:50:56.325 168 13152.39 707.58 57420.12 88888.00 2006-06-17 08:50:57.325 168 13153.82 707.82 57420.73 88888.00 2006-06-17 08:50:58.325 168 13152.00 708.20 57420.61 88888.00 2006-06-17 08:50:59.325 168 13152.52 708.20 57421.10 88888.00 2006-06-17 08:51:00.325 168 13152.78 707.95 57420.98 88888.00 2006-06-17 08:51:01.325 168 13152.65 707.95 57420.85 88888.00 2006-06-17 08:51:02.325 168 13152.39 706.96 57421.34 88888.00 2006-06-17 08:51:03.325 168 13152.91 706.96 57421.34 88888.00 2006-06-17 08:51:04.325 168 13153.17 706.83 57421.34 88888.00 2006-06-17 08:51:05.325 168 13153.69 707.95 57421.10 88888.00 2006-06-17 08:51:06.325 168 13154.47 707.70 57420.85 88888.00 2006-06-17 08:51:07.325 168 13155.51 709.06 57422.44 88888.00 2006-06-17 08:51:08.325 168 13155.77 709.56 57422.57 88888.00 2006-06-17 08:51:09.325 168 13155.64 709.68 57422.32 88888.00 2006-06-17 08:51:10.325 168 13154.86 709.06 57422.32 88888.00 2006-06-17 08:51:11.325 168 13154.34 708.44 57423.42 88888.00 2006-06-17 08:51:12.325 168 13154.73 708.82 57422.44 88888.00 2006-06-17 08:51:13.325 168 13155.38 708.82 57423.54 88888.00 2006-06-17 08:51:14.325 168 13155.38 708.94 57423.05 88888.00 2006-06-17 08:51:15.325 168 13157.33 709.43 57423.42 88888.00 2006-06-17 08:51:16.325 168 13156.94 709.56 57423.18 88888.00 2006-06-17 08:51:17.325 168 13156.03 709.56 57423.42 88888.00 2006-06-17 08:51:18.325 168 13155.38 709.43 57423.42 88888.00 2006-06-17 08:51:19.325 168 13154.47 708.82 57423.54 88888.00 2006-06-17 08:51:20.325 168 13154.47 709.43 57424.03 88888.00 2006-06-17 08:51:21.325 168 13155.77 709.56 57423.91 88888.00 2006-06-17 08:51:22.325 168 13155.25 709.93 57423.54 88888.00 2006-06-17 08:51:23.325 168 13155.12 709.68 57424.28 88888.00 2006-06-17 08:51:24.325 168 13154.86 710.67 57423.66 88888.00 2006-06-17 08:51:25.325 168 13154.08 710.67 57424.03 88888.00 2006-06-17 08:51:26.325 168 13153.04 711.29 57423.66 88888.00 2006-06-17 08:51:27.325 168 13152.00 710.80 57423.30 88888.00 2006-06-17 08:51:28.325 168 13151.09 709.93 57424.15 88888.00 2006-06-17 08:51:29.325 168 13150.70 709.19 57423.18 88888.00 2006-06-17 08:51:30.325 168 13150.70 709.81 57423.18 88888.00 2006-06-17 08:51:31.325 168 13150.57 710.43 57424.03 88888.00 2006-06-17 08:51:32.325 168 13149.53 710.18 57423.54 88888.00 2006-06-17 08:51:33.325 168 13148.49 710.80 57422.44 88888.00 2006-06-17 08:51:34.325 168 13147.97 710.18 57422.57 88888.00 2006-06-17 08:51:35.325 168 13147.58 710.18 57423.05 88888.00 2006-06-17 08:51:36.325 168 13147.32 710.92 57422.57 88888.00 2006-06-17 08:51:37.325 168 13147.71 710.43 57422.32 88888.00 2006-06-17 08:51:38.325 168 13147.84 709.56 57421.59 88888.00 2006-06-17 08:51:39.325 168 13148.10 710.18 57422.44 88888.00 2006-06-17 08:51:40.325 168 13148.23 709.93 57422.07 88888.00 2006-06-17 08:51:41.325 168 13148.49 710.18 57421.10 88888.00 2006-06-17 08:51:42.325 168 13148.10 709.56 57422.20 88888.00 2006-06-17 08:51:43.325 168 13148.23 709.43 57422.07 88888.00 2006-06-17 08:51:44.325 168 13148.36 709.06 57421.46 88888.00 2006-06-17 08:51:45.325 168 13148.36 710.05 57421.59 88888.00 2006-06-17 08:51:46.325 168 13148.88 710.05 57421.83 88888.00 2006-06-17 08:51:47.325 168 13149.27 710.92 57421.59 88888.00 2006-06-17 08:51:48.325 168 13149.92 710.43 57421.71 88888.00 2006-06-17 08:51:49.325 168 13150.05 710.18 57422.20 88888.00 2006-06-17 08:51:50.325 168 13149.27 710.67 57422.20 88888.00 2006-06-17 08:51:51.325 168 13149.66 710.18 57422.44 88888.00 2006-06-17 08:51:52.325 168 13148.88 709.81 57422.20 88888.00 2006-06-17 08:51:53.325 168 13149.92 710.43 57422.32 88888.00 2006-06-17 08:51:54.325 168 13150.70 710.67 57422.44 88888.00 2006-06-17 08:51:55.325 168 13151.35 711.17 57422.69 88888.00 2006-06-17 08:51:56.325 168 13150.70 712.41 57422.69 88888.00 2006-06-17 08:51:57.325 168 13150.96 711.42 57423.30 88888.00 2006-06-17 08:51:58.325 168 13150.70 711.79 57422.93 88888.00 2006-06-17 08:51:59.325 168 13150.83 712.53 57423.18 88888.00 2006-06-17 08:52:00.325 168 13151.48 711.42 57423.42 88888.00 2006-06-17 08:52:01.325 168 13152.13 712.28 57423.66 88888.00 2006-06-17 08:52:02.325 168 13152.78 712.53 57423.66 88888.00 2006-06-17 08:52:03.325 168 13152.00 712.28 57423.54 88888.00 2006-06-17 08:52:04.325 168 13151.48 711.79 57423.91 88888.00 2006-06-17 08:52:05.325 168 13151.74 712.16 57424.28 88888.00 2006-06-17 08:52:06.325 168 13151.48 712.28 57424.64 88888.00 2006-06-17 08:52:07.325 168 13151.09 712.53 57424.15 88888.00 2006-06-17 08:52:08.325 168 13151.48 712.28 57424.77 88888.00 2006-06-17 08:52:09.325 168 13151.35 712.41 57424.40 88888.00 2006-06-17 08:52:10.325 168 13151.35 712.16 57424.77 88888.00 2006-06-17 08:52:11.325 168 13150.83 712.41 57424.64 88888.00 2006-06-17 08:52:12.325 168 13151.35 712.16 57424.64 88888.00 2006-06-17 08:52:13.325 168 13151.74 712.16 57425.01 88888.00 2006-06-17 08:52:14.325 168 13152.00 711.91 57425.38 88888.00 2006-06-17 08:52:15.325 168 13152.00 712.28 57425.50 88888.00 2006-06-17 08:52:16.325 168 13152.13 712.41 57425.13 88888.00 2006-06-17 08:52:17.325 168 13152.26 711.91 57425.01 88888.00 2006-06-17 08:52:18.325 168 13151.09 711.91 57425.25 88888.00 2006-06-17 08:52:19.325 168 13150.83 712.04 57425.38 88888.00 2006-06-17 08:52:20.325 168 13150.18 712.65 57425.87 88888.00 2006-06-17 08:52:21.325 168 13150.31 712.28 57425.13 88888.00 2006-06-17 08:52:22.325 168 13148.62 713.15 57425.50 88888.00 2006-06-17 08:52:23.325 168 13148.49 713.03 57425.62 88888.00 2006-06-17 08:52:24.325 168 13148.88 713.15 57425.01 88888.00 2006-06-17 08:52:25.325 168 13148.88 712.90 57424.77 88888.00 2006-06-17 08:52:26.325 168 13148.36 712.53 57424.89 88888.00 2006-06-17 08:52:27.325 168 13149.27 712.65 57425.01 88888.00 2006-06-17 08:52:28.325 168 13148.88 712.65 57425.01 88888.00 2006-06-17 08:52:29.325 168 13149.92 711.91 57425.01 88888.00 2006-06-17 08:52:30.325 168 13149.14 713.03 57425.87 88888.00 2006-06-17 08:52:31.325 168 13150.70 712.65 57425.74 88888.00 2006-06-17 08:52:32.325 168 13150.70 713.27 57425.74 88888.00 2006-06-17 08:52:33.325 168 13149.79 714.64 57425.13 88888.00 2006-06-17 08:52:34.325 168 13149.53 715.01 57425.13 88888.00 2006-06-17 08:52:35.325 168 13148.23 715.63 57425.13 88888.00 2006-06-17 08:52:36.325 168 13148.10 716.00 57425.38 88888.00 2006-06-17 08:52:37.325 168 13148.23 715.88 57425.25 88888.00 2006-06-17 08:52:38.325 168 13147.58 716.12 57425.62 88888.00 2006-06-17 08:52:39.325 168 13147.71 716.37 57426.23 88888.00 2006-06-17 08:52:40.325 168 13148.10 716.49 57425.50 88888.00 2006-06-17 08:52:41.325 168 13147.45 715.88 57426.36 88888.00 2006-06-17 08:52:42.325 168 13146.54 716.62 57425.74 88888.00 2006-06-17 08:52:43.325 168 13147.19 715.75 57425.62 88888.00 2006-06-17 08:52:44.325 168 13147.06 715.88 57425.87 88888.00 2006-06-17 08:52:45.325 168 13146.67 715.26 57425.99 88888.00 2006-06-17 08:52:46.325 168 13145.76 714.26 57425.25 88888.00 2006-06-17 08:52:47.324 168 13145.37 714.88 57426.11 88888.00 2006-06-17 08:52:48.324 168 13145.37 715.75 57425.50 88888.00 2006-06-17 08:52:49.324 168 13145.24 714.39 57425.25 88888.00 2006-06-17 08:52:50.324 168 13145.37 715.13 57425.87 88888.00 2006-06-17 08:52:51.324 168 13144.98 715.63 57425.50 88888.00 2006-06-17 08:52:52.324 168 13144.72 715.63 57426.11 88888.00 2006-06-17 08:52:53.324 168 13144.33 716.49 57426.36 88888.00 2006-06-17 08:52:54.324 168 13144.33 716.25 57424.89 88888.00 2006-06-17 08:52:55.324 168 13143.68 716.37 57425.50 88888.00 2006-06-17 08:52:56.324 168 13144.72 715.38 57425.62 88888.00 2006-06-17 08:52:57.324 168 13144.33 714.26 57425.87 88888.00 2006-06-17 08:52:58.324 168 13143.94 714.88 57425.74 88888.00 2006-06-17 08:52:59.324 168 13144.21 714.26 57424.77 88888.00 2006-06-17 08:53:00.324 168 13144.85 714.39 57425.25 88888.00 2006-06-17 08:53:01.324 168 13144.85 714.26 57425.99 88888.00 2006-06-17 08:53:02.324 168 13144.98 715.01 57424.89 88888.00 2006-06-17 08:53:03.324 168 13145.63 715.13 57424.15 88888.00 2006-06-17 08:53:04.324 168 13145.63 714.88 57425.62 88888.00 2006-06-17 08:53:05.324 168 13146.02 715.88 57424.89 88888.00 2006-06-17 08:53:06.324 168 13147.32 716.00 57425.74 88888.00 2006-06-17 08:53:07.324 168 13147.32 715.50 57425.25 88888.00 2006-06-17 08:53:08.324 168 13148.10 716.00 57425.74 88888.00 2006-06-17 08:53:09.324 168 13148.10 716.87 57425.99 88888.00 2006-06-17 08:53:10.324 168 13149.66 716.25 57425.87 88888.00 2006-06-17 08:53:11.324 168 13149.14 716.49 57426.23 88888.00 2006-06-17 08:53:12.324 168 13149.40 717.24 57426.48 88888.00 2006-06-17 08:53:13.324 168 13149.40 716.37 57426.72 88888.00 2006-06-17 08:53:14.324 168 13150.18 716.74 57426.60 88888.00 2006-06-17 08:53:15.324 168 13150.96 716.99 57427.09 88888.00 2006-06-17 08:53:16.324 168 13150.05 717.73 57427.21 88888.00 2006-06-17 08:53:17.324 168 13150.05 718.60 57427.21 88888.00 2006-06-17 08:53:18.324 168 13151.22 718.48 57427.46 88888.00 2006-06-17 08:53:19.324 168 13151.74 717.73 57427.95 88888.00 2006-06-17 08:53:20.324 168 13152.52 718.60 57428.07 88888.00 2006-06-17 08:53:21.324 168 13152.13 718.85 57428.55 88888.00 2006-06-17 08:53:22.324 168 13153.17 719.34 57427.70 88888.00 2006-06-17 08:53:23.324 168 13153.04 719.34 57428.31 88888.00 2006-06-17 08:53:24.324 168 13152.91 719.47 57428.43 88888.00 2006-06-17 08:53:25.324 168 13152.52 720.09 57429.17 88888.00 2006-06-17 08:53:26.324 168 13152.91 719.34 57429.54 88888.00 2006-06-17 08:53:27.324 168 13152.39 719.59 57429.41 88888.00 2006-06-17 08:53:28.324 168 13152.39 719.96 57429.66 88888.00 2006-06-17 08:53:29.324 168 13152.00 719.59 57429.54 88888.00 2006-06-17 08:53:30.324 168 13151.74 719.47 57429.54 88888.00 2006-06-17 08:53:31.324 168 13151.48 719.71 57430.39 88888.00 2006-06-17 08:53:32.324 168 13151.87 718.60 57430.39 88888.00 2006-06-17 08:53:33.324 168 13152.65 719.96 57430.14 88888.00 2006-06-17 08:53:34.324 168 13151.48 719.84 57430.63 88888.00 2006-06-17 08:53:35.324 168 13152.00 720.46 57430.39 88888.00 2006-06-17 08:53:36.324 168 13152.65 720.33 57430.39 88888.00 2006-06-17 08:53:37.324 168 13152.00 720.33 57431.12 88888.00 2006-06-17 08:53:38.324 168 13152.65 720.46 57430.63 88888.00 2006-06-17 08:53:39.324 168 13152.91 720.58 57430.88 88888.00 2006-06-17 08:53:40.324 168 13152.39 721.08 57431.12 88888.00 2006-06-17 08:53:41.324 168 13151.61 721.08 57431.12 88888.00 2006-06-17 08:53:42.324 168 13151.74 720.58 57432.10 88888.00 2006-06-17 08:53:43.324 168 13151.35 720.83 57431.49 88888.00 2006-06-17 08:53:44.324 168 13151.35 721.32 57431.37 88888.00 2006-06-17 08:53:45.324 168 13151.09 720.83 57431.49 88888.00 2006-06-17 08:53:46.324 168 13151.87 721.08 57431.73 88888.00 2006-06-17 08:53:47.324 168 13152.39 720.33 57431.98 88888.00 2006-06-17 08:53:48.324 168 13153.17 720.21 57432.10 88888.00 2006-06-17 08:53:49.324 168 13153.30 720.83 57432.84 88888.00 2006-06-17 08:53:50.324 168 13153.04 721.08 57432.71 88888.00 2006-06-17 08:53:51.324 168 13153.95 720.58 57432.22 88888.00 2006-06-17 08:53:52.324 168 13153.69 720.71 57433.08 88888.00 2006-06-17 08:53:53.324 168 13153.95 721.57 57433.20 88888.00 2006-06-17 08:53:54.324 168 13153.56 721.82 57433.32 88888.00 2006-06-17 08:53:55.324 168 13153.17 721.20 57432.84 88888.00 2006-06-17 08:53:56.324 168 13153.69 721.08 57432.96 88888.00 2006-06-17 08:53:57.324 168 13153.04 720.71 57433.45 88888.00 2006-06-17 08:53:58.324 168 13153.17 721.08 57433.20 88888.00 2006-06-17 08:53:59.324 168 13153.30 720.46 57433.57 88888.00 2006-06-17 08:54:00.324 168 13154.21 720.21 57433.45 88888.00 2006-06-17 08:54:01.324 168 13153.56 720.83 57434.06 88888.00 2006-06-17 08:54:02.324 168 13154.21 720.71 57434.18 88888.00 2006-06-17 08:54:03.324 168 13154.34 721.57 57434.67 88888.00 2006-06-17 08:54:04.324 168 13154.21 721.57 57434.91 88888.00 2006-06-17 08:54:05.324 168 13154.99 721.57 57434.06 88888.00 2006-06-17 08:54:06.324 168 13154.08 721.20 57434.06 88888.00 2006-06-17 08:54:07.324 168 13154.60 721.70 57434.30 88888.00 2006-06-17 08:54:08.324 168 13153.95 721.70 57435.16 88888.00 2006-06-17 08:54:09.324 168 13153.95 721.45 57434.67 88888.00 2006-06-17 08:54:10.324 168 13154.08 721.20 57435.16 88888.00 2006-06-17 08:54:11.324 168 13154.73 721.45 57435.52 88888.00 2006-06-17 08:54:12.324 168 13155.64 720.83 57435.40 88888.00 2006-06-17 08:54:13.324 168 13156.68 721.32 57435.16 88888.00 2006-06-17 08:54:14.324 168 13157.59 721.70 57436.26 88888.00 2006-06-17 08:54:15.324 168 13157.72 721.82 57436.02 88888.00 2006-06-17 08:54:16.324 168 13158.37 722.56 57436.38 88888.00 2006-06-17 08:54:17.324 168 13159.02 722.19 57436.50 88888.00 2006-06-17 08:54:18.324 168 13159.41 722.32 57437.24 88888.00 2006-06-17 08:54:19.324 168 13159.54 722.19 57437.73 88888.00 2006-06-17 08:54:20.324 168 13159.15 723.68 57437.73 88888.00 2006-06-17 08:54:21.324 168 13159.02 724.30 57437.97 88888.00 2006-06-17 08:54:22.324 168 13159.93 723.80 57438.34 88888.00 2006-06-17 08:54:23.324 168 13158.89 724.05 57438.46 88888.00 2006-06-17 08:54:24.324 168 13158.76 723.55 57437.97 88888.00 2006-06-17 08:54:25.324 168 13159.28 723.06 57438.58 88888.00 2006-06-17 08:54:26.324 168 13159.67 722.81 57438.82 88888.00 2006-06-17 08:54:27.324 168 13160.06 723.43 57438.70 88888.00 2006-06-17 08:54:28.324 168 13160.97 722.81 57439.56 88888.00 2006-06-17 08:54:29.324 168 13161.49 723.68 57439.68 88888.00 2006-06-17 08:54:30.324 168 13161.36 723.93 57439.56 88888.00 2006-06-17 08:54:31.324 168 13161.49 723.80 57439.93 88888.00 2006-06-17 08:54:32.324 168 13161.62 724.92 57440.05 88888.00 2006-06-17 08:54:33.324 168 13162.78 724.42 57440.78 88888.00 2006-06-17 08:54:34.324 168 13162.78 724.42 57440.66 88888.00 2006-06-17 08:54:35.324 168 13162.13 724.79 57440.66 88888.00 2006-06-17 08:54:36.324 168 13163.43 724.92 57441.64 88888.00 2006-06-17 08:54:37.324 168 13163.17 726.15 57442.13 88888.00 2006-06-17 08:54:38.324 168 13164.08 725.78 57442.25 88888.00 2006-06-17 08:54:39.324 168 13163.43 726.90 57442.13 88888.00 2006-06-17 08:54:40.324 168 13164.34 727.52 57442.00 88888.00 2006-06-17 08:54:41.324 168 13163.69 726.90 57443.23 88888.00 2006-06-17 08:54:42.324 168 13163.82 727.76 57444.33 88888.00 2006-06-17 08:54:43.324 168 13163.56 728.01 57443.84 88888.00 2006-06-17 08:54:44.324 168 13162.78 726.77 57444.08 88888.00 2006-06-17 08:54:45.324 168 13162.00 726.90 57443.59 88888.00 2006-06-17 08:54:46.324 168 13162.39 727.15 57443.71 88888.00 2006-06-17 08:54:47.324 168 13163.04 726.65 57444.08 88888.00 2006-06-17 08:54:48.324 168 13162.00 727.15 57444.70 88888.00 2006-06-17 08:54:49.324 168 13162.52 727.39 57444.21 88888.00 2006-06-17 08:54:50.324 168 13162.52 728.51 57445.43 88888.00 2006-06-17 08:54:51.324 168 13163.30 728.63 57445.06 88888.00 2006-06-17 08:54:52.324 168 13163.95 728.26 57445.18 88888.00 2006-06-17 08:54:53.324 168 13164.08 728.14 57445.30 88888.00 2006-06-17 08:54:54.324 168 13164.34 728.01 57446.16 88888.00 2006-06-17 08:54:55.324 168 13164.47 727.52 57445.92 88888.00 2006-06-17 08:54:56.324 168 13165.51 727.39 57445.55 88888.00 2006-06-17 08:54:57.324 168 13165.51 728.26 57446.29 88888.00 2006-06-17 08:54:58.324 168 13165.51 728.14 57446.65 88888.00 2006-06-17 08:54:59.324 168 13165.38 728.88 57447.26 88888.00 2006-06-17 08:55:00.324 168 13165.12 728.88 57446.65 88888.00 2006-06-17 08:55:01.324 168 13164.73 728.63 57447.14 88888.00 2006-06-17 08:55:02.324 168 13164.08 728.51 57447.38 88888.00 2006-06-17 08:55:03.324 168 13163.82 728.88 57447.02 88888.00 2006-06-17 08:55:04.324 168 13163.82 728.14 57447.02 88888.00 2006-06-17 08:55:05.324 168 13163.69 728.63 57447.02 88888.00 2006-06-17 08:55:06.324 168 13162.52 727.76 57446.89 88888.00 2006-06-17 08:55:07.324 168 13161.88 728.14 57447.26 88888.00 2006-06-17 08:55:08.324 168 13162.13 728.63 57447.26 88888.00 2006-06-17 08:55:09.324 168 13162.00 728.38 57448.00 88888.00 2006-06-17 08:55:10.324 168 13161.75 728.38 57448.00 88888.00 2006-06-17 08:55:11.324 168 13162.65 728.26 57447.88 88888.00 2006-06-17 08:55:12.324 168 13162.00 728.76 57447.63 88888.00 2006-06-17 08:55:13.324 168 13162.65 729.00 57448.61 88888.00 2006-06-17 08:55:14.324 168 13162.39 728.76 57447.75 88888.00 2006-06-17 08:55:15.324 168 13162.26 729.25 57448.12 88888.00 2006-06-17 08:55:16.324 168 13162.26 729.75 57448.24 88888.00 2006-06-17 08:55:17.324 168 13162.39 728.88 57448.36 88888.00 2006-06-17 08:55:18.324 168 13162.26 729.00 57449.59 88888.00 2006-06-17 08:55:19.324 168 13163.56 728.88 57448.36 88888.00 2006-06-17 08:55:20.324 168 13163.04 728.01 57449.10 88888.00 2006-06-17 08:55:21.324 168 13163.43 727.89 57448.85 88888.00 2006-06-17 08:55:22.324 168 13163.17 728.14 57450.07 88888.00 2006-06-17 08:55:23.324 168 13162.26 728.38 57449.46 88888.00 2006-06-17 08:55:24.324 168 13162.91 728.26 57449.34 88888.00 2006-06-17 08:55:25.324 168 13163.04 728.01 57449.95 88888.00 2006-06-17 08:55:26.324 168 13162.78 729.50 57449.59 88888.00 2006-06-17 08:55:27.324 168 13162.13 729.50 57450.32 88888.00 2006-06-17 08:55:28.324 168 13162.65 729.99 57450.20 88888.00 2006-06-17 08:55:29.324 168 13163.17 729.62 57451.05 88888.00 2006-06-17 08:55:30.324 168 13163.04 729.50 57450.93 88888.00 2006-06-17 08:55:31.324 168 13163.43 730.49 57450.69 88888.00 2006-06-17 08:55:32.324 168 13163.30 729.87 57451.30 88888.00 2006-06-17 08:55:33.324 168 13163.56 730.12 57451.66 88888.00 2006-06-17 08:55:34.324 168 13164.73 729.38 57451.54 88888.00 2006-06-17 08:55:35.324 168 13164.21 728.76 57451.91 88888.00 2006-06-17 08:55:36.324 168 13164.60 729.99 57452.15 88888.00 2006-06-17 08:55:37.324 168 13163.56 730.37 57452.64 88888.00 2006-06-17 08:55:38.324 168 13164.08 729.38 57452.15 88888.00 2006-06-17 08:55:39.324 168 13163.95 729.38 57452.89 88888.00 2006-06-17 08:55:40.324 168 13166.03 729.50 57453.38 88888.00 2006-06-17 08:55:41.324 168 13165.64 729.50 57453.25 88888.00 2006-06-17 08:55:42.324 168 13167.33 730.12 57454.11 88888.00 2006-06-17 08:55:43.324 168 13167.20 729.25 57453.99 88888.00 2006-06-17 08:55:44.324 168 13168.11 730.12 57453.62 88888.00 2006-06-17 08:55:45.324 168 13168.50 730.37 57454.36 88888.00 2006-06-17 08:55:46.324 168 13168.63 731.36 57455.70 88888.00 2006-06-17 08:55:47.324 168 13169.15 730.49 57454.72 88888.00 2006-06-17 08:55:48.324 168 13169.93 731.73 57455.45 88888.00 2006-06-17 08:55:49.324 168 13169.67 731.73 57455.33 88888.00 2006-06-17 08:55:50.324 168 13170.32 731.60 57455.33 88888.00 2006-06-17 08:55:51.324 168 13170.58 732.22 57456.80 88888.00 2006-06-17 08:55:52.324 168 13171.36 732.60 57457.16 88888.00 2006-06-17 08:55:53.324 168 13172.40 732.72 57457.41 88888.00 2006-06-17 08:55:54.324 168 13173.44 732.35 57458.02 88888.00 2006-06-17 08:55:55.324 168 13173.70 733.09 57458.14 88888.00 2006-06-17 08:55:56.324 168 13174.35 732.84 57458.02 88888.00 2006-06-17 08:55:57.324 168 13174.87 733.34 57457.90 88888.00 2006-06-17 08:55:58.324 168 13173.44 733.34 57458.14 88888.00 2006-06-17 08:55:59.324 168 13173.70 733.34 57459.12 88888.00 2006-06-17 08:56:00.324 168 13173.70 732.72 57459.37 88888.00 2006-06-17 08:56:01.324 168 13173.05 733.59 57459.37 88888.00 2006-06-17 08:56:02.324 168 13173.44 733.83 57459.49 88888.00 2006-06-17 08:56:03.324 168 13173.05 733.09 57459.61 88888.00 2006-06-17 08:56:04.324 168 13173.05 733.59 57459.98 88888.00 2006-06-17 08:56:05.324 168 13172.53 733.09 57459.61 88888.00 2006-06-17 08:56:06.324 168 13172.53 732.60 57460.47 88888.00 2006-06-17 08:56:07.324 168 13172.92 732.97 57460.47 88888.00 2006-06-17 08:56:08.324 168 13173.44 732.97 57460.22 88888.00 2006-06-17 08:56:09.324 168 13173.31 733.21 57461.32 88888.00 2006-06-17 08:56:10.324 168 13173.05 734.08 57460.71 88888.00 2006-06-17 08:56:11.324 168 13174.09 733.46 57460.47 88888.00 2006-06-17 08:56:12.324 168 13173.83 734.08 57460.83 88888.00 2006-06-17 08:56:13.324 168 13175.26 734.33 57461.45 88888.00 2006-06-17 08:56:14.324 168 13175.13 734.33 57461.08 88888.00 2006-06-17 08:56:15.324 168 13175.52 734.21 57461.45 88888.00 2006-06-17 08:56:16.324 168 13175.00 734.95 57461.20 88888.00 2006-06-17 08:56:17.324 168 13175.00 734.82 57461.57 88888.00 2006-06-17 08:56:18.324 168 13174.35 734.70 57462.67 88888.00 2006-06-17 08:56:19.324 168 13174.22 734.08 57462.42 88888.00 2006-06-17 08:56:20.324 168 13174.35 734.45 57462.30 88888.00 2006-06-17 08:56:21.324 168 13173.70 734.58 57462.42 88888.00 2006-06-17 08:56:22.324 168 13173.57 733.96 57462.05 88888.00 2006-06-17 08:56:23.324 168 13173.18 733.46 57462.42 88888.00 2006-06-17 08:56:24.324 168 13173.31 733.96 57462.67 88888.00 2006-06-17 08:56:25.324 168 13172.53 733.34 57462.67 88888.00 2006-06-17 08:56:26.324 168 13173.57 733.21 57463.16 88888.00 2006-06-17 08:56:27.324 168 13174.48 733.34 57463.40 88888.00 2006-06-17 08:56:28.324 168 13174.87 733.21 57462.42 88888.00 2006-06-17 08:56:29.324 168 13175.52 733.34 57462.42 88888.00 2006-06-17 08:56:30.324 168 13175.52 733.71 57463.04 88888.00 2006-06-17 08:56:31.324 168 13174.74 733.59 57462.55 88888.00 2006-06-17 08:56:32.324 168 13175.13 733.46 57463.04 88888.00 2006-06-17 08:56:33.324 168 13175.00 733.46 57463.40 88888.00 2006-06-17 08:56:34.324 168 13175.26 733.59 57463.16 88888.00 2006-06-17 08:56:35.324 168 13174.35 733.83 57464.01 88888.00 2006-06-17 08:56:36.324 168 13175.13 732.97 57464.38 88888.00 2006-06-17 08:56:37.324 168 13174.22 732.97 57464.01 88888.00 2006-06-17 08:56:38.324 168 13174.22 733.21 57463.77 88888.00 2006-06-17 08:56:39.324 168 13173.96 733.34 57463.52 88888.00 2006-06-17 08:56:40.324 168 13174.09 733.21 57463.64 88888.00 2006-06-17 08:56:41.324 168 13174.09 733.09 57464.50 88888.00 2006-06-17 08:56:42.324 168 13172.92 732.60 57464.14 88888.00 2006-06-17 08:56:43.324 168 13172.92 732.47 57464.50 88888.00 2006-06-17 08:56:44.324 168 13174.09 733.59 57464.01 88888.00 2006-06-17 08:56:45.324 168 13173.70 733.46 57463.77 88888.00 2006-06-17 08:56:46.324 168 13172.92 732.84 57463.40 88888.00 2006-06-17 08:56:47.324 168 13172.79 733.21 57463.28 88888.00 2006-06-17 08:56:48.324 168 13173.18 732.97 57463.64 88888.00 2006-06-17 08:56:49.324 168 13172.14 733.21 57463.28 88888.00 2006-06-17 08:56:50.324 168 13171.88 732.97 57463.77 88888.00 2006-06-17 08:56:51.324 168 13171.75 732.10 57464.38 88888.00 2006-06-17 08:56:52.324 168 13171.62 732.22 57462.91 88888.00 2006-06-17 08:56:53.324 168 13170.58 732.97 57462.91 88888.00 2006-06-17 08:56:54.324 168 13170.32 732.60 57462.18 88888.00 2006-06-17 08:56:55.324 168 13169.93 732.97 57463.28 88888.00 2006-06-17 08:56:56.324 168 13169.67 732.60 57462.30 88888.00 2006-06-17 08:56:57.324 168 13169.80 732.10 57463.16 88888.00 2006-06-17 08:56:58.324 168 13169.93 731.23 57462.05 88888.00 2006-06-17 08:56:59.324 168 13170.19 731.36 57462.67 88888.00 2006-06-17 08:57:00.324 168 13169.80 731.60 57461.81 88888.00 2006-06-17 08:57:01.324 168 13170.19 731.60 57462.30 88888.00 2006-06-17 08:57:02.324 168 13170.06 731.48 57461.57 88888.00 2006-06-17 08:57:03.324 168 13170.19 731.48 57461.69 88888.00 2006-06-17 08:57:04.324 168 13169.80 731.98 57461.69 88888.00 2006-06-17 08:57:05.324 168 13169.80 732.35 57461.69 88888.00 2006-06-17 08:57:06.324 168 13169.41 732.22 57462.42 88888.00 2006-06-17 08:57:07.324 168 13170.06 732.10 57462.05 88888.00 2006-06-17 08:57:08.324 168 13171.62 732.47 57461.81 88888.00 2006-06-17 08:57:09.324 168 13171.10 732.72 57462.05 88888.00 2006-06-17 08:57:10.324 168 13170.97 732.60 57461.69 88888.00 2006-06-17 08:57:11.324 168 13170.84 732.72 57462.30 88888.00 2006-06-17 08:57:12.324 168 13171.36 732.84 57461.93 88888.00 2006-06-17 08:57:13.324 168 13171.49 733.46 57462.18 88888.00 2006-06-17 08:57:14.324 168 13172.27 733.09 57462.18 88888.00 2006-06-17 08:57:15.324 168 13171.88 732.97 57462.55 88888.00 2006-06-17 08:57:16.324 168 13172.53 732.97 57462.18 88888.00 2006-06-17 08:57:17.324 168 13171.49 733.21 57462.05 88888.00 2006-06-17 08:57:18.324 168 13171.49 732.84 57462.30 88888.00 2006-06-17 08:57:19.324 168 13170.71 732.97 57462.55 88888.00 2006-06-17 08:57:20.324 168 13170.97 732.84 57461.93 88888.00 2006-06-17 08:57:21.324 168 13170.97 732.84 57462.30 88888.00 2006-06-17 08:57:22.324 168 13171.10 732.60 57462.30 88888.00 2006-06-17 08:57:23.324 168 13171.88 733.09 57462.05 88888.00 2006-06-17 08:57:24.324 168 13171.62 733.09 57462.18 88888.00 2006-06-17 08:57:25.324 168 13171.36 732.84 57462.42 88888.00 2006-06-17 08:57:26.324 168 13172.01 733.34 57462.30 88888.00 2006-06-17 08:57:27.324 168 13172.01 733.71 57462.55 88888.00 2006-06-17 08:57:28.324 168 13171.62 733.46 57462.42 88888.00 2006-06-17 08:57:29.324 168 13172.14 734.08 57462.55 88888.00 2006-06-17 08:57:30.324 168 13171.62 734.33 57462.30 88888.00 2006-06-17 08:57:31.324 168 13171.88 733.83 57462.30 88888.00 2006-06-17 08:57:32.324 168 13171.23 733.46 57462.30 88888.00 2006-06-17 08:57:33.324 168 13172.14 733.96 57462.67 88888.00 2006-06-17 08:57:34.324 168 13171.75 734.21 57463.04 88888.00 2006-06-17 08:57:35.324 168 13172.53 733.96 57462.30 88888.00 2006-06-17 08:57:36.324 168 13172.01 733.71 57462.79 88888.00 2006-06-17 08:57:37.324 168 13172.27 734.45 57462.55 88888.00 2006-06-17 08:57:38.324 168 13171.75 733.71 57462.30 88888.00 2006-06-17 08:57:39.324 168 13172.27 734.08 57462.91 88888.00 2006-06-17 08:57:40.324 168 13172.66 734.33 57463.04 88888.00 2006-06-17 08:57:41.324 168 13172.14 734.58 57462.67 88888.00 2006-06-17 08:57:42.324 168 13172.14 734.21 57462.55 88888.00 2006-06-17 08:57:43.324 168 13171.10 733.83 57462.42 88888.00 2006-06-17 08:57:44.324 168 13171.62 734.33 57462.42 88888.00 2006-06-17 08:57:45.324 168 13171.88 734.45 57461.93 88888.00 2006-06-17 08:57:46.324 168 13171.88 735.07 57462.79 88888.00 2006-06-17 08:57:47.324 168 13171.75 734.82 57462.79 88888.00 2006-06-17 08:57:48.324 168 13172.14 734.95 57461.93 88888.00 2006-06-17 08:57:49.324 168 13172.92 735.44 57462.30 88888.00 2006-06-17 08:57:50.324 168 13171.75 736.06 57462.18 88888.00 2006-06-17 08:57:51.324 168 13171.75 735.32 57463.04 88888.00 2006-06-17 08:57:52.324 168 13170.58 736.19 57462.30 88888.00 2006-06-17 08:57:53.324 168 13170.97 736.19 57462.91 88888.00 2006-06-17 08:57:54.324 168 13170.71 736.06 57462.91 88888.00 2006-06-17 08:57:55.324 168 13170.71 734.82 57462.30 88888.00 2006-06-17 08:57:56.324 168 13170.97 735.69 57462.30 88888.00 2006-06-17 08:57:57.324 168 13171.36 735.69 57461.57 88888.00 2006-06-17 08:57:58.324 168 13171.88 736.06 57461.93 88888.00 2006-06-17 08:57:59.324 168 13171.62 736.06 57461.81 88888.00 2006-06-17 08:58:00.324 168 13171.36 736.56 57461.69 88888.00 2006-06-17 08:58:01.324 168 13170.45 737.18 57462.42 88888.00 2006-06-17 08:58:02.324 168 13171.88 736.93 57461.93 88888.00 2006-06-17 08:58:03.324 168 13171.62 737.92 57462.05 88888.00 2006-06-17 08:58:04.324 168 13171.10 738.66 57461.81 88888.00 2006-06-17 08:58:05.324 168 13170.06 738.79 57462.91 88888.00 2006-06-17 08:58:06.324 168 13169.80 738.54 57462.67 88888.00 2006-06-17 08:58:07.324 168 13169.54 739.41 57461.93 88888.00 2006-06-17 08:58:08.324 168 13169.28 738.54 57461.93 88888.00 2006-06-17 08:58:09.324 168 13168.89 738.66 57462.55 88888.00 2006-06-17 08:58:10.324 168 13169.41 739.65 57461.69 88888.00 2006-06-17 08:58:11.324 168 13168.24 739.53 57462.30 88888.00 2006-06-17 08:58:12.324 168 13168.50 739.90 57462.42 88888.00 2006-06-17 08:58:13.324 168 13168.24 739.41 57461.93 88888.00 2006-06-17 08:58:14.324 168 13167.72 739.41 57462.05 88888.00 2006-06-17 08:58:15.324 168 13168.63 739.28 57461.93 88888.00 2006-06-17 08:58:16.324 168 13169.15 739.90 57461.69 88888.00 2006-06-17 08:58:17.324 168 13169.67 739.16 57461.57 88888.00 2006-06-17 08:58:18.324 168 13170.19 739.41 57461.32 88888.00 2006-06-17 08:58:19.324 168 13170.06 739.53 57461.45 88888.00 2006-06-17 08:58:20.324 168 13169.93 739.78 57461.93 88888.00 2006-06-17 08:58:21.324 168 13170.84 739.78 57461.81 88888.00 2006-06-17 08:58:22.324 168 13169.28 739.65 57461.45 88888.00 2006-06-17 08:58:23.324 168 13170.19 739.65 57462.05 88888.00 2006-06-17 08:58:24.324 168 13170.97 739.16 57461.81 88888.00 2006-06-17 08:58:25.324 168 13171.36 739.16 57462.55 88888.00 2006-06-17 08:58:26.324 168 13171.23 738.91 57462.67 88888.00 2006-06-17 08:58:27.324 168 13171.75 739.90 57462.05 88888.00 2006-06-17 08:58:28.324 168 13172.27 740.40 57462.05 88888.00 2006-06-17 08:58:29.324 168 13172.66 740.27 57462.30 88888.00 2006-06-17 08:58:30.324 168 13172.14 740.40 57462.30 88888.00 2006-06-17 08:58:31.324 168 13172.14 739.53 57462.30 88888.00 2006-06-17 08:58:32.324 168 13171.75 739.28 57461.81 88888.00 2006-06-17 08:58:33.324 168 13171.88 739.65 57462.55 88888.00 2006-06-17 08:58:34.324 168 13172.66 739.65 57463.04 88888.00 2006-06-17 08:58:35.324 168 13172.92 738.91 57462.42 88888.00 2006-06-17 08:58:36.324 168 13172.27 739.28 57462.67 88888.00 2006-06-17 08:58:37.324 168 13173.44 738.91 57462.30 88888.00 2006-06-17 08:58:38.324 168 13174.22 739.53 57461.93 88888.00 2006-06-17 08:58:39.324 168 13173.83 740.03 57463.16 88888.00 2006-06-17 08:58:40.324 168 13175.91 740.03 57463.04 88888.00 2006-06-17 08:58:41.324 168 13176.30 740.27 57464.01 88888.00 2006-06-17 08:58:42.324 168 13176.43 740.52 57463.52 88888.00 2006-06-17 08:58:43.324 168 13176.43 739.90 57463.64 88888.00 2006-06-17 08:58:44.324 168 13175.91 740.15 57464.14 88888.00 2006-06-17 08:58:45.324 168 13176.56 740.15 57463.89 88888.00 2006-06-17 08:58:46.324 168 13175.91 740.03 57464.50 88888.00 2006-06-17 08:58:47.324 168 13175.39 739.65 57464.01 88888.00 2006-06-17 08:58:48.324 168 13176.04 739.41 57463.52 88888.00 2006-06-17 08:58:49.324 168 13176.17 739.28 57464.75 88888.00 2006-06-17 08:58:50.324 168 13177.34 739.04 57464.38 88888.00 2006-06-17 08:58:51.324 168 13177.73 738.66 57465.11 88888.00 2006-06-17 08:58:52.324 168 13177.47 739.28 57464.14 88888.00 2006-06-17 08:58:53.324 168 13178.51 739.04 57464.50 88888.00 2006-06-17 08:58:54.324 168 13178.38 739.16 57465.23 88888.00 2006-06-17 08:58:55.324 168 13179.29 739.90 57465.23 88888.00 2006-06-17 08:58:56.324 168 13179.16 741.02 57464.87 88888.00 2006-06-17 08:58:57.324 168 13178.25 741.14 57464.75 88888.00 2006-06-17 08:58:58.324 168 13178.25 741.14 57465.72 88888.00 2006-06-17 08:58:59.324 168 13178.25 741.64 57465.11 88888.00 2006-06-17 08:59:00.324 168 13178.12 741.14 57465.36 88888.00 2006-06-17 08:59:01.324 168 13177.47 741.88 57465.85 88888.00 2006-06-17 08:59:02.324 168 13177.73 741.88 57465.11 88888.00 2006-06-17 08:59:03.324 168 13177.47 742.38 57465.97 88888.00 2006-06-17 08:59:04.324 168 13176.95 742.75 57464.99 88888.00 2006-06-17 08:59:05.324 168 13176.30 742.26 57465.85 88888.00 2006-06-17 08:59:06.324 168 13176.30 741.88 57465.72 88888.00 2006-06-17 08:59:07.324 168 13177.08 741.51 57466.09 88888.00 2006-06-17 08:59:08.324 168 13176.95 742.13 57465.48 88888.00 2006-06-17 08:59:09.324 168 13177.73 742.13 57465.36 88888.00 2006-06-17 08:59:10.324 168 13177.34 741.88 57466.09 88888.00 2006-06-17 08:59:11.324 168 13176.43 741.64 57465.85 88888.00 2006-06-17 08:59:12.324 168 13177.21 741.76 57465.48 88888.00 2006-06-17 08:59:13.324 168 13176.69 741.51 57465.23 88888.00 2006-06-17 08:59:14.324 168 13176.69 741.64 57465.85 88888.00 2006-06-17 08:59:15.324 168 13176.30 741.14 57465.23 88888.00 2006-06-17 08:59:16.324 168 13175.91 742.01 57465.72 88888.00 2006-06-17 08:59:17.324 168 13175.52 741.51 57466.46 88888.00 2006-06-17 08:59:18.324 168 13175.52 741.14 57466.09 88888.00 2006-06-17 08:59:19.324 168 13175.91 741.27 57465.85 88888.00 2006-06-17 08:59:20.324 168 13175.91 742.63 57465.97 88888.00 2006-06-17 08:59:21.324 168 13176.30 742.75 57465.60 88888.00 2006-06-17 08:59:22.324 168 13175.65 742.13 57465.85 88888.00 2006-06-17 08:59:23.324 168 13176.43 742.38 57465.11 88888.00 2006-06-17 08:59:24.324 168 13176.04 742.26 57465.36 88888.00 2006-06-17 08:59:25.324 168 13177.08 743.00 57466.34 88888.00 2006-06-17 08:59:26.324 168 13177.99 742.26 57465.85 88888.00 2006-06-17 08:59:27.324 168 13177.73 742.01 57465.48 88888.00 2006-06-17 08:59:28.324 168 13178.38 742.75 57465.60 88888.00 2006-06-17 08:59:29.324 168 13177.73 742.13 57465.85 88888.00 2006-06-17 08:59:30.324 168 13177.86 742.26 57465.11 88888.00 2006-06-17 08:59:31.324 168 13177.99 742.13 57466.09 88888.00 2006-06-17 08:59:32.324 168 13178.12 742.26 57466.21 88888.00 2006-06-17 08:59:33.324 168 13177.47 741.88 57465.11 88888.00 2006-06-17 08:59:34.324 168 13178.12 742.26 57465.97 88888.00 2006-06-17 08:59:35.324 168 13178.12 742.13 57465.48 88888.00 2006-06-17 08:59:36.324 168 13177.73 742.26 57465.36 88888.00 2006-06-17 08:59:37.324 168 13177.60 741.88 57464.87 88888.00 2006-06-17 08:59:38.324 168 13177.60 741.76 57465.23 88888.00 2006-06-17 08:59:39.324 168 13177.60 741.27 57465.85 88888.00 2006-06-17 08:59:40.324 168 13177.86 741.64 57465.36 88888.00 2006-06-17 08:59:41.324 168 13177.47 740.89 57465.36 88888.00 2006-06-17 08:59:42.324 168 13177.21 741.02 57465.48 88888.00 2006-06-17 08:59:43.324 168 13178.12 740.52 57464.75 88888.00 2006-06-17 08:59:44.324 168 13178.25 740.40 57465.11 88888.00 2006-06-17 08:59:45.324 168 13178.51 741.14 57465.48 88888.00 2006-06-17 08:59:46.324 168 13179.42 740.89 57464.99 88888.00 2006-06-17 08:59:47.324 168 13179.42 740.77 57465.85 88888.00 2006-06-17 08:59:48.324 168 13180.06 741.64 57466.21 88888.00 2006-06-17 08:59:49.324 168 13179.67 741.39 57466.34 88888.00 2006-06-17 08:59:50.324 168 13179.93 741.39 57465.60 88888.00 2006-06-17 08:59:51.324 168 13179.93 741.76 57465.48 88888.00 2006-06-17 08:59:52.324 168 13180.19 741.88 57465.85 88888.00 2006-06-17 08:59:53.324 168 13180.19 741.51 57465.36 88888.00 2006-06-17 08:59:54.324 168 13179.93 741.51 57465.85 88888.00 2006-06-17 08:59:55.324 168 13180.58 742.01 57466.46 88888.00 2006-06-17 08:59:56.324 168 13180.46 740.77 57465.72 88888.00 2006-06-17 08:59:57.324 168 13179.80 741.39 57465.85 88888.00 2006-06-17 08:59:58.324 168 13179.54 741.64 57465.97 88888.00 2006-06-17 09:00:00.324 168 13180.46 741.76 57465.85 88888.00 2006-06-17 09:00:01.324 168 13180.46 741.14 57465.85 88888.00 2006-06-17 09:00:02.324 168 13179.42 741.64 57465.97 88888.00 2006-06-17 09:00:03.324 168 13179.54 741.64 57465.36 88888.00 2006-06-17 09:00:04.324 168 13180.06 741.51 57465.72 88888.00 2006-06-17 09:00:05.324 168 13179.93 741.39 57465.85 88888.00 2006-06-17 09:00:06.324 168 13180.46 741.27 57465.36 88888.00 2006-06-17 09:00:07.324 168 13180.19 741.14 57465.36 88888.00 2006-06-17 09:00:08.324 168 13180.19 741.14 57466.09 88888.00 2006-06-17 09:00:09.324 168 13179.67 741.39 57465.60 88888.00 2006-06-17 09:00:10.324 168 13179.80 741.64 57466.46 88888.00 2006-06-17 09:00:11.324 168 13179.54 740.77 57465.11 88888.00 2006-06-17 09:00:12.324 168 13179.67 741.51 57464.75 88888.00 2006-06-17 09:00:13.324 168 13179.67 741.76 57464.87 88888.00 2006-06-17 09:00:14.324 168 13178.90 741.88 57465.11 88888.00 2006-06-17 09:00:15.324 168 13179.80 742.01 57465.60 88888.00 2006-06-17 09:00:16.324 168 13179.16 742.01 57465.11 88888.00 2006-06-17 09:00:17.324 168 13179.54 742.38 57464.99 88888.00 2006-06-17 09:00:18.324 168 13179.67 742.26 57464.99 88888.00 2006-06-17 09:00:19.324 168 13179.16 742.38 57465.23 88888.00 2006-06-17 09:00:20.324 168 13180.58 742.38 57465.36 88888.00 2006-06-17 09:00:21.324 168 13180.46 742.38 57464.50 88888.00 2006-06-17 09:00:22.324 168 13179.93 741.76 57464.26 88888.00 2006-06-17 09:00:23.324 168 13179.67 741.88 57464.87 88888.00 2006-06-17 09:00:24.324 168 13180.06 743.12 57464.62 88888.00 2006-06-17 09:00:25.324 168 13180.46 742.26 57464.38 88888.00 2006-06-17 09:00:26.324 168 13180.33 742.38 57465.85 88888.00 2006-06-17 09:00:27.324 168 13180.46 742.13 57465.36 88888.00 2006-06-17 09:00:28.324 168 13180.46 742.26 57465.36 88888.00 2006-06-17 09:00:29.324 168 13180.19 742.01 57465.23 88888.00 2006-06-17 09:00:30.324 168 13180.19 742.75 57465.11 88888.00 2006-06-17 09:00:31.324 168 13180.84 743.12 57464.99 88888.00 2006-06-17 09:00:32.324 168 13181.10 742.50 57465.48 88888.00 2006-06-17 09:00:33.324 168 13181.49 742.63 57465.11 88888.00 2006-06-17 09:00:34.324 168 13181.10 742.63 57465.72 88888.00 2006-06-17 09:00:35.324 168 13180.84 742.63 57465.48 88888.00 2006-06-17 09:00:36.324 168 13180.71 742.13 57465.11 88888.00 2006-06-17 09:00:37.324 168 13181.36 742.63 57465.48 88888.00 2006-06-17 09:00:38.324 168 13181.88 742.63 57465.36 88888.00 2006-06-17 09:00:39.324 168 13181.75 742.50 57465.23 88888.00 2006-06-17 09:00:40.324 168 13181.49 742.63 57466.09 88888.00 2006-06-17 09:00:41.324 168 13182.92 742.38 57465.85 88888.00 2006-06-17 09:00:42.324 168 13182.92 742.75 57465.23 88888.00 2006-06-17 09:00:43.324 168 13182.53 742.75 57465.85 88888.00 2006-06-17 09:00:44.324 168 13182.79 742.88 57466.46 88888.00 2006-06-17 09:00:45.324 168 13184.48 743.00 57465.48 88888.00 2006-06-17 09:00:46.324 168 13182.92 742.63 57466.09 88888.00 2006-06-17 09:00:47.324 168 13183.05 743.25 57466.58 88888.00 2006-06-17 09:00:48.324 168 13184.35 742.75 57466.46 88888.00 2006-06-17 09:00:49.324 168 13183.57 743.00 57466.21 88888.00 2006-06-17 09:00:50.324 168 13183.70 742.50 57466.09 88888.00 2006-06-17 09:00:51.324 168 13182.79 743.49 57466.09 88888.00 2006-06-17 09:00:52.324 168 13183.83 743.37 57466.46 88888.00 2006-06-17 09:00:53.324 168 13182.79 743.62 57466.46 88888.00 2006-06-17 09:00:54.324 168 13183.18 743.99 57466.21 88888.00 2006-06-17 09:00:55.324 168 13183.05 743.00 57466.82 88888.00 2006-06-17 09:00:56.324 168 13183.83 743.12 57466.82 88888.00 2006-06-17 09:00:57.324 168 13182.66 743.74 57466.09 88888.00 2006-06-17 09:00:58.324 168 13183.05 743.25 57466.58 88888.00 2006-06-17 09:00:59.324 168 13182.92 743.37 57466.34 88888.00 2006-06-17 09:01:00.324 168 13182.53 743.37 57467.07 88888.00 2006-06-17 09:01:01.324 168 13182.27 743.49 57466.70 88888.00 2006-06-17 09:01:02.324 168 13183.44 743.74 57466.95 88888.00 2006-06-17 09:01:03.324 168 13182.40 743.25 57466.34 88888.00 2006-06-17 09:01:04.324 168 13181.88 743.62 57466.70 88888.00 2006-06-17 09:01:05.324 168 13181.62 743.87 57466.58 88888.00 2006-06-17 09:01:06.324 168 13182.92 743.00 57466.58 88888.00 2006-06-17 09:01:07.324 168 13183.70 743.12 57466.34 88888.00 2006-06-17 09:01:08.324 168 13183.70 744.24 57466.95 88888.00 2006-06-17 09:01:09.324 168 13184.48 743.99 57467.07 88888.00 2006-06-17 09:01:10.324 168 13184.22 744.73 57466.95 88888.00 2006-06-17 09:01:11.324 168 13183.57 744.73 57466.70 88888.00 2006-06-17 09:01:12.324 168 13183.96 744.11 57467.07 88888.00 2006-06-17 09:01:13.324 168 13184.09 744.61 57467.31 88888.00 2006-06-17 09:01:14.324 168 13183.05 744.49 57467.80 88888.00 2006-06-17 09:01:15.324 168 13183.83 744.86 57466.34 88888.00 2006-06-17 09:01:16.324 168 13183.31 744.11 57466.95 88888.00 2006-06-17 09:01:17.324 168 13182.92 744.61 57466.70 88888.00 2006-06-17 09:01:18.324 168 13181.75 744.36 57467.31 88888.00 2006-06-17 09:01:19.324 168 13182.14 744.24 57466.82 88888.00 2006-06-17 09:01:20.324 168 13181.49 745.10 57467.07 88888.00 2006-06-17 09:01:21.324 168 13182.27 744.24 57466.95 88888.00 2006-06-17 09:01:22.324 168 13182.01 744.24 57467.31 88888.00 2006-06-17 09:01:23.324 168 13181.62 743.87 57466.82 88888.00 2006-06-17 09:01:24.324 168 13181.88 744.36 57467.31 88888.00 2006-06-17 09:01:25.324 168 13182.66 744.86 57466.21 88888.00 2006-06-17 09:01:26.324 168 13182.66 744.49 57466.34 88888.00 2006-06-17 09:01:27.324 168 13182.92 744.11 57467.31 88888.00 2006-06-17 09:01:28.324 168 13182.92 744.73 57467.56 88888.00 2006-06-17 09:01:29.324 168 13182.92 745.23 57467.80 88888.00 2006-06-17 09:01:30.324 168 13183.57 745.23 57466.82 88888.00 2006-06-17 09:01:31.324 168 13183.31 745.72 57467.07 88888.00 2006-06-17 09:01:32.324 168 13183.05 745.97 57467.80 88888.00 2006-06-17 09:01:33.324 168 13183.18 745.60 57468.05 88888.00 2006-06-17 09:01:34.324 168 13184.09 746.22 57467.31 88888.00 2006-06-17 09:01:35.324 168 13184.09 746.47 57467.07 88888.00 2006-06-17 09:01:36.324 168 13184.22 746.59 57467.07 88888.00 2006-06-17 09:01:37.324 168 13183.70 746.47 57468.05 88888.00 2006-06-17 09:01:38.324 168 13184.22 746.34 57467.80 88888.00 2006-06-17 09:01:39.324 168 13183.96 746.22 57468.05 88888.00 2006-06-17 09:01:40.324 168 13184.09 745.60 57467.19 88888.00 2006-06-17 09:01:41.324 168 13183.70 745.97 57468.17 88888.00 2006-06-17 09:01:42.324 168 13183.83 746.71 57468.41 88888.00 2006-06-17 09:01:43.324 168 13184.61 746.10 57468.05 88888.00 2006-06-17 09:01:44.324 168 13183.96 745.85 57468.29 88888.00 2006-06-17 09:01:45.324 168 13184.74 745.10 57468.66 88888.00 2006-06-17 09:01:46.324 168 13185.39 745.97 57467.80 88888.00 2006-06-17 09:01:47.324 168 13185.91 745.48 57467.68 88888.00 2006-06-17 09:01:48.324 168 13185.52 746.34 57468.41 88888.00 2006-06-17 09:01:49.324 168 13185.91 745.97 57468.54 88888.00 2006-06-17 09:01:50.324 168 13185.91 746.22 57468.29 88888.00 2006-06-17 09:01:51.324 168 13186.04 745.48 57468.78 88888.00 2006-06-17 09:01:52.324 168 13186.17 747.58 57468.17 88888.00 2006-06-17 09:01:53.324 168 13186.82 745.85 57468.78 88888.00 2006-06-17 09:01:54.324 168 13185.91 746.71 57469.39 88888.00 2006-06-17 09:01:55.324 168 13186.69 746.34 57468.29 88888.00 2006-06-17 09:01:56.324 168 13187.21 746.96 57468.90 88888.00 2006-06-17 09:01:57.324 168 13186.56 747.33 57468.78 88888.00 2006-06-17 09:01:58.324 168 13186.95 747.21 57468.66 88888.00 2006-06-17 09:01:59.324 168 13186.82 747.58 57469.76 88888.00 2006-06-17 09:02:00.324 168 13186.56 747.71 57469.52 88888.00 2006-06-17 09:02:01.324 168 13186.95 747.71 57469.27 88888.00 2006-06-17 09:02:02.324 168 13187.08 747.71 57469.03 88888.00 2006-06-17 09:02:03.324 168 13187.60 747.58 57469.52 88888.00 2006-06-17 09:02:04.324 168 13187.86 747.21 57469.64 88888.00 2006-06-17 09:02:05.324 168 13188.51 746.96 57468.66 88888.00 2006-06-17 09:02:06.324 168 13188.64 747.33 57468.90 88888.00 2006-06-17 09:02:07.324 168 13188.51 747.21 57469.15 88888.00 2006-06-17 09:02:08.324 168 13187.99 747.95 57469.27 88888.00 2006-06-17 09:02:09.324 168 13187.86 747.46 57468.78 88888.00 2006-06-17 09:02:10.324 168 13188.12 747.46 57469.03 88888.00 2006-06-17 09:02:11.324 168 13187.86 747.71 57469.52 88888.00 2006-06-17 09:02:12.324 168 13187.47 747.09 57469.03 88888.00 2006-06-17 09:02:13.324 168 13187.73 746.71 57469.52 88888.00 2006-06-17 09:02:14.324 168 13187.73 747.09 57469.76 88888.00 2006-06-17 09:02:15.324 168 13187.47 747.21 57469.64 88888.00 2006-06-17 09:02:16.324 168 13187.21 747.09 57468.90 88888.00 2006-06-17 09:02:17.324 168 13186.82 746.96 57469.15 88888.00 2006-06-17 09:02:18.324 168 13186.82 746.84 57469.03 88888.00 2006-06-17 09:02:19.324 168 13184.61 746.59 57469.76 88888.00 2006-06-17 09:02:20.324 168 13185.91 747.46 57469.39 88888.00 2006-06-17 09:02:21.324 168 13186.17 746.84 57469.27 88888.00 2006-06-17 09:02:22.324 168 13186.30 747.33 57469.39 88888.00 2006-06-17 09:02:23.324 168 13185.91 747.46 57468.78 88888.00 2006-06-17 09:02:24.324 168 13185.78 747.09 57469.03 88888.00 2006-06-17 09:02:25.324 168 13186.82 747.21 57468.54 88888.00 2006-06-17 09:02:26.324 168 13185.65 747.33 57468.66 88888.00 2006-06-17 09:02:27.324 168 13185.78 747.71 57468.90 88888.00 2006-06-17 09:02:28.324 168 13186.17 747.46 57469.15 88888.00 2006-06-17 09:02:29.324 168 13185.26 747.58 57468.05 88888.00 2006-06-17 09:02:30.324 168 13185.00 746.84 57468.78 88888.00 2006-06-17 09:02:31.324 168 13185.13 747.33 57469.52 88888.00 2006-06-17 09:02:32.324 168 13185.39 747.71 57468.78 88888.00 2006-06-17 09:02:33.324 168 13185.13 747.21 57468.41 88888.00 2006-06-17 09:02:34.324 168 13185.00 747.21 57468.78 88888.00 2006-06-17 09:02:35.324 168 13185.00 747.33 57469.03 88888.00 2006-06-17 09:02:36.324 168 13185.26 747.33 57468.41 88888.00 2006-06-17 09:02:37.324 168 13186.17 747.21 57468.78 88888.00 2006-06-17 09:02:38.324 168 13186.82 746.71 57468.54 88888.00 2006-06-17 09:02:39.324 168 13187.21 746.34 57468.17 88888.00 2006-06-17 09:02:40.324 168 13186.69 746.96 57468.78 88888.00 2006-06-17 09:02:41.324 168 13186.82 746.59 57468.90 88888.00 2006-06-17 09:02:42.324 168 13186.30 747.71 57468.54 88888.00 2006-06-17 09:02:43.324 168 13185.91 747.71 57469.52 88888.00 2006-06-17 09:02:44.324 168 13185.65 748.82 57468.66 88888.00 2006-06-17 09:02:45.324 168 13185.13 747.83 57468.54 88888.00 2006-06-17 09:02:46.324 168 13184.48 747.83 57469.39 88888.00 2006-06-17 09:02:47.324 168 13184.48 747.83 57468.78 88888.00 2006-06-17 09:02:48.324 168 13184.35 748.08 57468.54 88888.00 2006-06-17 09:02:49.324 168 13183.83 747.71 57469.39 88888.00 2006-06-17 09:02:50.324 168 13183.96 747.46 57469.03 88888.00 2006-06-17 09:02:51.324 168 13182.92 748.20 57469.52 88888.00 2006-06-17 09:02:52.324 168 13183.44 748.45 57468.78 88888.00 2006-06-17 09:02:53.324 168 13182.53 747.83 57469.03 88888.00 2006-06-17 09:02:54.324 168 13183.05 747.71 57469.27 88888.00 2006-06-17 09:02:55.324 168 13182.79 747.83 57468.78 88888.00 2006-06-17 09:02:56.324 168 13183.05 748.20 57468.54 88888.00 2006-06-17 09:02:57.324 168 13183.18 747.71 57469.03 88888.00 2006-06-17 09:02:58.324 168 13182.53 747.95 57468.90 88888.00 2006-06-17 09:02:59.324 168 13182.66 747.58 57469.03 88888.00 2006-06-17 09:03:00.324 168 13182.27 748.08 57468.54 88888.00 2006-06-17 09:03:01.324 168 13183.18 748.57 57469.03 88888.00 2006-06-17 09:03:02.324 168 13183.70 747.95 57469.03 88888.00 2006-06-17 09:03:03.324 168 13185.26 748.32 57468.66 88888.00 2006-06-17 09:03:04.324 168 13186.04 748.45 57469.15 88888.00 2006-06-17 09:03:05.324 168 13186.69 748.70 57469.15 88888.00 2006-06-17 09:03:06.324 168 13188.12 748.57 57469.27 88888.00 2006-06-17 09:03:07.324 168 13187.86 749.56 57469.52 88888.00 2006-06-17 09:03:08.324 168 13188.51 749.44 57469.76 88888.00 2006-06-17 09:03:09.324 168 13189.03 749.44 57470.49 88888.00 2006-06-17 09:03:10.324 168 13188.64 750.06 57470.74 88888.00 2006-06-17 09:03:11.324 168 13188.77 749.93 57470.49 88888.00 2006-06-17 09:03:12.324 168 13189.42 749.81 57470.86 88888.00 2006-06-17 09:03:13.324 168 13188.90 749.69 57471.11 88888.00 2006-06-17 09:03:14.324 168 13189.55 749.69 57470.86 88888.00 2006-06-17 09:03:15.324 168 13189.03 750.80 57471.47 88888.00 2006-06-17 09:03:16.324 168 13189.42 750.93 57471.84 88888.00 2006-06-17 09:03:17.324 168 13189.68 751.17 57471.71 88888.00 2006-06-17 09:03:18.324 168 13189.42 750.80 57472.33 88888.00 2006-06-17 09:03:19.324 168 13188.64 751.05 57471.59 88888.00 2006-06-17 09:03:20.324 168 13189.03 750.68 57471.59 88888.00 2006-06-17 09:03:21.324 168 13190.07 750.68 57471.59 88888.00 2006-06-17 09:03:22.324 168 13189.16 750.68 57471.59 88888.00 2006-06-17 09:03:23.324 168 13189.94 749.81 57471.71 88888.00 2006-06-17 09:03:24.324 168 13189.68 750.43 57472.33 88888.00 2006-06-17 09:03:25.324 168 13190.33 750.43 57471.59 88888.00 2006-06-17 09:03:26.324 168 13189.94 750.80 57471.71 88888.00 2006-06-17 09:03:27.324 168 13190.07 750.55 57472.45 88888.00 2006-06-17 09:03:28.324 168 13191.24 749.81 57472.20 88888.00 2006-06-17 09:03:29.324 168 13190.85 750.31 57471.96 88888.00 2006-06-17 09:03:30.324 168 13190.72 750.18 57471.35 88888.00 2006-06-17 09:03:31.324 168 13191.11 750.31 57471.84 88888.00 2006-06-17 09:03:32.324 168 13190.98 750.18 57471.96 88888.00 2006-06-17 09:03:33.324 168 13191.11 750.06 57472.33 88888.00 2006-06-17 09:03:34.324 168 13191.11 750.18 57472.45 88888.00 2006-06-17 09:03:35.324 168 13191.24 748.94 57472.45 88888.00 2006-06-17 09:03:36.324 168 13191.37 749.56 57472.70 88888.00 2006-06-17 09:03:37.324 168 13191.63 749.81 57472.82 88888.00 2006-06-17 09:03:38.324 168 13191.11 749.81 57472.94 88888.00 2006-06-17 09:03:39.324 168 13191.50 749.56 57472.45 88888.00 2006-06-17 09:03:40.324 168 13192.02 750.18 57472.70 88888.00 2006-06-17 09:03:41.324 168 13192.15 750.06 57472.70 88888.00 2006-06-17 09:03:42.324 168 13192.67 749.81 57472.94 88888.00 2006-06-17 09:03:43.324 168 13192.41 750.06 57472.57 88888.00 2006-06-17 09:03:44.324 168 13192.67 751.17 57473.55 88888.00 2006-06-17 09:03:45.324 168 13192.02 750.55 57473.55 88888.00 2006-06-17 09:03:46.324 168 13192.15 749.81 57473.43 88888.00 2006-06-17 09:03:47.324 168 13191.63 750.43 57473.92 88888.00 2006-06-17 09:03:48.324 168 13191.76 750.06 57473.55 88888.00 2006-06-17 09:03:49.324 168 13192.54 749.44 57474.41 88888.00 2006-06-17 09:03:50.324 168 13193.06 750.80 57473.92 88888.00 2006-06-17 09:03:51.324 168 13192.41 750.18 57473.55 88888.00 2006-06-17 09:03:52.324 168 13193.06 750.55 57474.04 88888.00 2006-06-17 09:03:53.324 168 13193.19 750.68 57474.41 88888.00 2006-06-17 09:03:54.324 168 13192.54 749.81 57474.28 88888.00 2006-06-17 09:03:55.324 168 13193.45 750.93 57473.92 88888.00 2006-06-17 09:03:56.324 168 13193.84 750.93 57474.16 88888.00 2006-06-17 09:03:57.324 168 13193.84 751.17 57474.65 88888.00 2006-06-17 09:03:58.324 168 13193.45 750.93 57474.53 88888.00 2006-06-17 09:03:59.324 168 13192.41 750.18 57474.04 88888.00 2006-06-17 09:04:00.324 168 13193.06 750.31 57474.41 88888.00 2006-06-17 09:04:01.324 168 13192.93 750.55 57474.53 88888.00 2006-06-17 09:04:02.324 168 13193.58 750.80 57474.77 88888.00 2006-06-17 09:04:03.324 168 13193.84 750.55 57474.28 88888.00 2006-06-17 09:04:04.324 168 13193.06 751.30 57474.89 88888.00 2006-06-17 09:04:05.324 168 13192.93 750.06 57474.89 88888.00 2006-06-17 09:04:06.324 168 13193.58 750.18 57474.28 88888.00 2006-06-17 09:04:07.324 168 13194.10 750.43 57474.53 88888.00 2006-06-17 09:04:08.324 168 13194.10 750.80 57474.89 88888.00 2006-06-17 09:04:09.324 168 13193.97 750.55 57474.77 88888.00 2006-06-17 09:04:10.324 168 13193.97 750.06 57474.89 88888.00 2006-06-17 09:04:11.323 168 13193.32 750.80 57475.02 88888.00 2006-06-17 09:04:12.323 168 13193.84 750.80 57475.87 88888.00 2006-06-17 09:04:13.323 168 13193.06 750.80 57475.26 88888.00 2006-06-17 09:04:14.323 168 13193.58 750.68 57474.89 88888.00 2006-06-17 09:04:15.323 168 13193.06 751.30 57475.63 88888.00 2006-06-17 09:04:16.323 168 13192.80 751.17 57475.14 88888.00 2006-06-17 09:04:17.323 168 13191.89 751.05 57475.38 88888.00 2006-06-17 09:04:18.323 168 13191.50 751.79 57475.38 88888.00 2006-06-17 09:04:19.323 168 13192.28 750.80 57475.38 88888.00 2006-06-17 09:04:20.323 168 13191.76 751.05 57475.02 88888.00 2006-06-17 09:04:21.323 168 13192.28 751.05 57475.14 88888.00 2006-06-17 09:04:22.323 168 13192.54 751.42 57475.26 88888.00 2006-06-17 09:04:23.323 168 13192.54 751.05 57475.26 88888.00 2006-06-17 09:04:24.323 168 13192.54 750.93 57475.14 88888.00 2006-06-17 09:04:25.323 168 13193.06 751.05 57475.63 88888.00 2006-06-17 09:04:26.323 168 13193.32 751.79 57475.02 88888.00 2006-06-17 09:04:27.323 168 13193.32 751.42 57475.26 88888.00 2006-06-17 09:04:28.323 168 13192.80 751.30 57474.77 88888.00 2006-06-17 09:04:29.323 168 13192.54 750.55 57475.63 88888.00 2006-06-17 09:04:30.323 168 13192.41 750.93 57475.63 88888.00 2006-06-17 09:04:31.323 168 13191.24 751.30 57475.63 88888.00 2006-06-17 09:04:32.323 168 13191.50 751.05 57475.50 88888.00 2006-06-17 09:04:33.323 168 13190.85 751.79 57475.38 88888.00 2006-06-17 09:04:34.323 168 13189.55 751.30 57475.38 88888.00 2006-06-17 09:04:35.323 168 13189.94 751.54 57474.77 88888.00 2006-06-17 09:04:36.323 168 13190.33 751.42 57474.28 88888.00 2006-06-17 09:04:37.323 168 13190.46 751.92 57475.14 88888.00 2006-06-17 09:04:38.323 168 13189.81 751.30 57474.41 88888.00 2006-06-17 09:04:39.323 168 13190.59 751.92 57475.02 88888.00 2006-06-17 09:04:40.323 168 13190.59 752.16 57474.41 88888.00 2006-06-17 09:04:41.323 168 13191.76 751.92 57475.63 88888.00 2006-06-17 09:04:42.323 168 13191.89 751.92 57475.02 88888.00 2006-06-17 09:04:43.323 168 13192.28 751.30 57475.14 88888.00 2006-06-17 09:04:44.323 168 13193.06 751.67 57475.26 88888.00 2006-06-17 09:04:45.323 168 13193.19 751.30 57475.26 88888.00 2006-06-17 09:04:46.323 168 13193.45 751.67 57475.02 88888.00 2006-06-17 09:04:47.323 168 13193.19 751.30 57474.89 88888.00 2006-06-17 09:04:48.323 168 13193.06 752.04 57475.38 88888.00 2006-06-17 09:04:49.323 168 13194.49 751.42 57475.38 88888.00 2006-06-17 09:04:50.323 168 13193.71 751.54 57475.38 88888.00 2006-06-17 09:04:51.323 168 13193.45 752.66 57475.50 88888.00 2006-06-17 09:04:52.323 168 13193.58 751.92 57475.63 88888.00 2006-06-17 09:04:53.323 168 13192.54 751.79 57475.75 88888.00 2006-06-17 09:04:54.323 168 13192.41 751.92 57475.63 88888.00 2006-06-17 09:04:55.323 168 13192.15 750.80 57475.87 88888.00 2006-06-17 09:04:56.323 168 13191.89 752.04 57476.24 88888.00 2006-06-17 09:04:57.323 168 13191.76 751.92 57474.89 88888.00 2006-06-17 09:04:58.323 168 13192.28 751.17 57475.50 88888.00 2006-06-17 09:04:59.323 168 13192.41 751.42 57475.87 88888.00 2006-06-17 09:05:00.323 168 13192.80 750.93 57475.26 88888.00 2006-06-17 09:05:01.323 168 13192.15 750.93 57475.26 88888.00 2006-06-17 09:05:02.323 168 13192.15 751.54 57475.63 88888.00 2006-06-17 09:05:03.323 168 13191.63 750.68 57475.87 88888.00 2006-06-17 09:05:04.323 168 13191.37 750.68 57476.12 88888.00 2006-06-17 09:05:05.323 168 13192.02 750.68 57475.63 88888.00 2006-06-17 09:05:06.323 168 13192.15 750.31 57476.36 88888.00 2006-06-17 09:05:07.323 168 13192.67 750.55 57476.36 88888.00 2006-06-17 09:05:08.323 168 13192.54 750.43 57476.24 88888.00 2006-06-17 09:05:09.323 168 13193.06 750.55 57476.61 88888.00 2006-06-17 09:05:10.323 168 13193.45 750.80 57475.63 88888.00 2006-06-17 09:05:11.323 168 13193.45 751.05 57476.73 88888.00 2006-06-17 09:05:12.323 168 13193.84 751.05 57476.61 88888.00 2006-06-17 09:05:13.323 168 13193.71 751.30 57476.85 88888.00 2006-06-17 09:05:14.323 168 13193.71 750.68 57476.97 88888.00 2006-06-17 09:05:15.323 168 13195.27 751.67 57476.24 88888.00 2006-06-17 09:05:16.323 168 13194.49 750.93 57476.85 88888.00 2006-06-17 09:05:17.323 168 13194.75 751.30 57477.34 88888.00 2006-06-17 09:05:18.323 168 13194.23 751.67 57476.97 88888.00 2006-06-17 09:05:19.323 168 13195.27 750.68 57477.22 88888.00 2006-06-17 09:05:20.323 168 13195.27 750.68 57477.34 88888.00 2006-06-17 09:05:21.323 168 13195.01 750.55 57476.97 88888.00 2006-06-17 09:05:22.323 168 13194.62 750.18 57477.46 88888.00 2006-06-17 09:05:23.323 168 13194.62 750.43 57477.34 88888.00 2006-06-17 09:05:24.323 168 13193.45 751.17 57477.59 88888.00 2006-06-17 09:05:25.323 168 13193.84 750.68 57477.22 88888.00 2006-06-17 09:05:26.323 168 13193.71 750.80 57477.59 88888.00 2006-06-17 09:05:27.323 168 13193.58 751.05 57477.09 88888.00 2006-06-17 09:05:28.323 168 13193.45 750.55 57477.59 88888.00 2006-06-17 09:05:29.323 168 13193.06 750.80 57477.09 88888.00 2006-06-17 09:05:30.323 168 13192.67 751.92 57477.46 88888.00 2006-06-17 09:05:31.323 168 13192.41 752.16 57477.95 88888.00 2006-06-17 09:05:32.323 168 13192.15 752.04 57477.71 88888.00 2006-06-17 09:05:33.323 168 13191.50 752.04 57476.48 88888.00 2006-06-17 09:05:34.323 168 13191.11 751.79 57476.73 88888.00 2006-06-17 09:05:35.323 168 13190.72 751.42 57476.24 88888.00 2006-06-17 09:05:36.323 168 13189.94 751.92 57475.87 88888.00 2006-06-17 09:05:37.323 168 13190.33 752.16 57476.73 88888.00 2006-06-17 09:05:38.323 168 13189.94 751.54 57476.85 88888.00 2006-06-17 09:05:39.323 168 13189.68 751.79 57476.73 88888.00 2006-06-17 09:05:40.323 168 13190.46 751.30 57476.85 88888.00 2006-06-17 09:05:41.323 168 13190.85 751.42 57476.24 88888.00 2006-06-17 09:05:42.323 168 13190.33 751.30 57476.61 88888.00 2006-06-17 09:05:43.323 168 13190.98 751.54 57476.36 88888.00 2006-06-17 09:05:44.323 168 13191.24 751.05 57476.61 88888.00 2006-06-17 09:05:45.323 168 13191.11 751.79 57476.73 88888.00 2006-06-17 09:05:46.323 168 13190.46 751.42 57476.00 88888.00 2006-06-17 09:05:47.323 168 13190.98 751.54 57476.85 88888.00 2006-06-17 09:05:48.323 168 13190.98 751.54 57476.48 88888.00 2006-06-17 09:05:49.323 168 13190.85 751.30 57476.48 88888.00 2006-06-17 09:05:50.323 168 13191.63 751.79 57476.85 88888.00 2006-06-17 09:05:51.323 168 13190.98 751.67 57477.59 88888.00 2006-06-17 09:05:52.323 168 13191.50 751.30 57476.97 88888.00 2006-06-17 09:05:53.323 168 13190.98 750.31 57477.09 88888.00 2006-06-17 09:05:54.323 168 13191.37 750.68 57477.59 88888.00 2006-06-17 09:05:55.323 168 13191.50 751.05 57477.34 88888.00 2006-06-17 09:05:56.323 168 13190.98 750.80 57477.22 88888.00 2006-06-17 09:05:57.323 168 13190.85 751.05 57477.09 88888.00 2006-06-17 09:05:58.323 168 13190.85 750.93 57477.22 88888.00 2006-06-17 09:05:59.323 168 13190.59 750.31 57477.83 88888.00 2006-06-17 09:06:00.323 168 13192.15 750.55 57477.71 88888.00 2006-06-17 09:06:01.323 168 13192.02 750.93 57477.83 88888.00 2006-06-17 09:06:02.323 168 13192.54 750.80 57477.95 88888.00 2006-06-17 09:06:03.323 168 13192.80 751.05 57478.44 88888.00 2006-06-17 09:06:04.323 168 13192.41 750.55 57478.32 88888.00 2006-06-17 09:06:05.323 168 13192.67 751.42 57479.30 88888.00 2006-06-17 09:06:06.323 168 13192.80 751.30 57478.20 88888.00 2006-06-17 09:06:07.323 168 13191.24 751.42 57478.20 88888.00 2006-06-17 09:06:08.323 168 13191.50 751.42 57479.17 88888.00 2006-06-17 09:06:09.323 168 13191.11 751.30 57478.07 88888.00 2006-06-17 09:06:10.323 168 13191.24 751.05 57478.32 88888.00 2006-06-17 09:06:11.323 168 13191.24 751.30 57478.93 88888.00 2006-06-17 09:06:12.323 168 13191.50 751.30 57478.68 88888.00 2006-06-17 09:06:13.323 168 13191.37 750.80 57478.68 88888.00 2006-06-17 09:06:14.323 168 13191.63 750.55 57478.81 88888.00 2006-06-17 09:06:15.323 168 13192.02 750.18 57478.32 88888.00 2006-06-17 09:06:16.323 168 13192.28 750.18 57479.17 88888.00 2006-06-17 09:06:17.323 168 13192.02 749.93 57479.30 88888.00 2006-06-17 09:06:18.323 168 13193.58 750.06 57478.20 88888.00 2006-06-17 09:06:19.323 168 13192.80 750.43 57478.81 88888.00 2006-06-17 09:06:20.323 168 13193.19 751.17 57479.66 88888.00 2006-06-17 09:06:21.323 168 13193.97 750.93 57479.05 88888.00 2006-06-17 09:06:22.323 168 13193.58 750.68 57479.17 88888.00 2006-06-17 09:06:23.323 168 13193.97 750.43 57478.68 88888.00 2006-06-17 09:06:24.323 168 13193.45 750.80 57478.93 88888.00 2006-06-17 09:06:25.323 168 13194.10 750.68 57479.17 88888.00 2006-06-17 09:06:26.323 168 13193.58 750.55 57479.30 88888.00 2006-06-17 09:06:27.323 168 13194.23 751.30 57480.27 88888.00 2006-06-17 09:06:28.323 168 13193.97 750.55 57479.79 88888.00 2006-06-17 09:06:29.323 168 13193.19 750.80 57479.17 88888.00 2006-06-17 09:06:30.323 168 13193.32 751.05 57479.17 88888.00 2006-06-17 09:06:31.323 168 13193.84 751.42 57479.79 88888.00 2006-06-17 09:06:32.323 168 13194.62 751.05 57479.54 88888.00 2006-06-17 09:06:33.323 168 13194.23 751.42 57479.42 88888.00 2006-06-17 09:06:34.323 168 13195.01 750.80 57480.52 88888.00 2006-06-17 09:06:35.323 168 13194.49 751.30 57480.27 88888.00 2006-06-17 09:06:36.323 168 13195.27 751.05 57479.54 88888.00 2006-06-17 09:06:37.323 168 13195.66 751.42 57480.52 88888.00 2006-06-17 09:06:38.323 168 13194.88 751.42 57480.15 88888.00 2006-06-17 09:06:39.323 168 13195.14 751.30 57479.91 88888.00 2006-06-17 09:06:40.323 168 13194.62 751.54 57480.03 88888.00 2006-06-17 09:06:41.323 168 13194.10 751.42 57480.15 88888.00 2006-06-17 09:06:42.323 168 13194.75 751.79 57480.03 88888.00 2006-06-17 09:06:43.323 168 13194.23 752.41 57480.76 88888.00 2006-06-17 09:06:44.323 168 13193.71 752.29 57480.15 88888.00 2006-06-17 09:06:45.323 168 13194.36 752.54 57481.01 88888.00 2006-06-17 09:06:46.323 168 13193.58 752.54 57480.39 88888.00 2006-06-17 09:06:47.323 168 13193.19 752.41 57479.91 88888.00 2006-06-17 09:06:48.323 168 13193.45 752.54 57480.03 88888.00 2006-06-17 09:06:49.323 168 13193.19 752.54 57479.66 88888.00 2006-06-17 09:06:50.323 168 13192.93 752.04 57480.39 88888.00 2006-06-17 09:06:51.323 168 13193.06 752.04 57479.91 88888.00 2006-06-17 09:06:52.323 168 13192.15 752.16 57479.91 88888.00 2006-06-17 09:06:53.323 168 13192.67 752.29 57480.03 88888.00 2006-06-17 09:06:54.323 168 13191.76 752.29 57480.03 88888.00 2006-06-17 09:06:55.323 168 13192.15 752.54 57479.66 88888.00 2006-06-17 09:06:56.323 168 13191.50 752.54 57480.03 88888.00 2006-06-17 09:06:57.323 168 13191.89 751.92 57479.66 88888.00 2006-06-17 09:06:58.323 168 13191.63 752.16 57479.30 88888.00 2006-06-17 09:06:59.323 168 13191.11 751.54 57479.54 88888.00 2006-06-17 09:07:00.323 168 13190.72 751.79 57478.68 88888.00 2006-06-17 09:07:01.323 168 13191.50 752.29 57478.68 88888.00 2006-06-17 09:07:02.323 168 13190.85 752.29 57479.05 88888.00 2006-06-17 09:07:03.323 168 13190.98 752.41 57479.30 88888.00 2006-06-17 09:07:04.323 168 13190.33 751.67 57479.05 88888.00 2006-06-17 09:07:05.323 168 13189.94 752.16 57479.17 88888.00 2006-06-17 09:07:06.323 168 13190.33 751.42 57479.17 88888.00 2006-06-17 09:07:07.323 168 13190.72 751.30 57479.54 88888.00 2006-06-17 09:07:08.323 168 13189.68 750.93 57478.93 88888.00 2006-06-17 09:07:09.323 168 13190.07 751.42 57479.54 88888.00 2006-06-17 09:07:10.323 168 13189.81 751.30 57478.93 88888.00 2006-06-17 09:07:11.323 168 13189.68 750.43 57479.17 88888.00 2006-06-17 09:07:12.323 168 13190.07 750.31 57478.56 88888.00 2006-06-17 09:07:13.323 168 13190.85 751.42 57479.54 88888.00 2006-06-17 09:07:14.323 168 13190.72 750.43 57478.93 88888.00 2006-06-17 09:07:15.323 168 13191.89 750.43 57478.68 88888.00 2006-06-17 09:07:16.323 168 13192.28 750.80 57478.32 88888.00 2006-06-17 09:07:17.323 168 13191.24 751.79 57479.05 88888.00 2006-06-17 09:07:18.323 168 13191.76 751.92 57479.17 88888.00 2006-06-17 09:07:19.323 168 13191.24 753.03 57479.17 88888.00 2006-06-17 09:07:20.323 168 13190.85 753.16 57479.42 88888.00 2006-06-17 09:07:21.323 168 13190.85 752.91 57479.17 88888.00 2006-06-17 09:07:22.323 168 13190.59 752.91 57479.05 88888.00 2006-06-17 09:07:23.323 168 13191.24 752.66 57479.54 88888.00 2006-06-17 09:07:24.323 168 13190.85 753.03 57479.54 88888.00 2006-06-17 09:07:25.323 168 13190.72 753.40 57479.79 88888.00 2006-06-17 09:07:26.323 168 13190.20 753.65 57479.42 88888.00 2006-06-17 09:07:27.323 168 13190.07 753.28 57479.54 88888.00 2006-06-17 09:07:28.323 168 13190.33 752.66 57479.66 88888.00 2006-06-17 09:07:29.323 168 13190.72 753.65 57479.66 88888.00 2006-06-17 09:07:30.323 168 13191.63 753.40 57479.66 88888.00 2006-06-17 09:07:31.323 168 13191.50 753.16 57480.76 88888.00 2006-06-17 09:07:32.323 168 13191.50 754.15 57479.91 88888.00 2006-06-17 09:07:33.323 168 13191.24 753.40 57479.79 88888.00 2006-06-17 09:07:34.323 168 13191.50 753.53 57479.79 88888.00 2006-06-17 09:07:35.323 168 13191.63 752.91 57479.91 88888.00 2006-06-17 09:07:36.323 168 13192.15 753.16 57480.52 88888.00 2006-06-17 09:07:37.323 168 13192.54 752.91 57480.64 88888.00 2006-06-17 09:07:38.323 168 13193.58 753.28 57480.52 88888.00 2006-06-17 09:07:39.323 168 13193.71 752.91 57480.03 88888.00 2006-06-17 09:07:40.323 168 13193.06 753.16 57480.52 88888.00 2006-06-17 09:07:41.323 168 13193.71 753.28 57481.13 88888.00 2006-06-17 09:07:42.323 168 13193.32 753.16 57481.38 88888.00 2006-06-17 09:07:43.323 168 13193.84 752.66 57481.50 88888.00 2006-06-17 09:07:44.323 168 13194.36 752.66 57481.25 88888.00 2006-06-17 09:07:45.323 168 13194.62 752.91 57481.86 88888.00 2006-06-17 09:07:46.323 168 13194.10 752.91 57481.86 88888.00 2006-06-17 09:07:47.323 168 13195.14 753.53 57481.38 88888.00 2006-06-17 09:07:48.323 168 13195.14 753.28 57482.23 88888.00 2006-06-17 09:07:49.323 168 13195.66 753.40 57481.62 88888.00 2006-06-17 09:07:50.323 168 13196.44 753.03 57481.74 88888.00 2006-06-17 09:07:51.323 168 13196.31 753.03 57481.98 88888.00 2006-06-17 09:07:52.323 168 13195.92 753.40 57482.48 88888.00 2006-06-17 09:07:53.323 168 13196.96 753.90 57482.35 88888.00 2006-06-17 09:07:54.323 168 13196.70 753.40 57483.09 88888.00 2006-06-17 09:07:55.323 168 13197.35 753.40 57483.21 88888.00 2006-06-17 09:07:56.323 168 13196.70 753.03 57483.33 88888.00 2006-06-17 09:07:57.323 168 13196.83 753.90 57482.84 88888.00 2006-06-17 09:07:58.323 168 13196.57 754.15 57483.33 88888.00 2006-06-17 09:07:59.323 168 13196.70 753.40 57483.57 88888.00 2006-06-17 09:08:00.323 168 13195.79 752.78 57484.43 88888.00 2006-06-17 09:08:01.323 168 13195.92 753.53 57483.57 88888.00 2006-06-17 09:08:02.323 168 13195.92 753.03 57483.57 88888.00 2006-06-17 09:08:03.323 168 13196.57 752.66 57483.57 88888.00 2006-06-17 09:08:04.323 168 13196.70 752.41 57483.45 88888.00 2006-06-17 09:08:05.323 168 13196.83 753.28 57483.70 88888.00 2006-06-17 09:08:06.323 168 13196.05 753.16 57483.33 88888.00 2006-06-17 09:08:07.323 168 13196.31 753.16 57483.09 88888.00 2006-06-17 09:08:08.323 168 13196.05 753.40 57483.33 88888.00 2006-06-17 09:08:09.323 168 13196.44 753.40 57484.06 88888.00 2006-06-17 09:08:10.323 168 13195.79 753.28 57483.57 88888.00 2006-06-17 09:08:11.323 168 13195.92 753.90 57483.82 88888.00 2006-06-17 09:08:12.323 168 13196.70 753.65 57483.82 88888.00 2006-06-17 09:08:13.323 168 13195.92 753.65 57484.06 88888.00 2006-06-17 09:08:14.323 168 13196.18 753.03 57483.57 88888.00 2006-06-17 09:08:15.323 168 13195.92 753.16 57484.55 88888.00 2006-06-17 09:08:16.323 168 13196.18 753.40 57484.43 88888.00 2006-06-17 09:08:17.323 168 13197.09 753.65 57483.21 88888.00 2006-06-17 09:08:18.323 168 13196.57 753.77 57484.43 88888.00 2006-06-17 09:08:19.323 168 13196.70 754.15 57483.82 88888.00 2006-06-17 09:08:20.323 168 13197.35 754.27 57484.43 88888.00 2006-06-17 09:08:21.323 168 13196.83 754.89 57484.80 88888.00 2006-06-17 09:08:22.323 168 13197.09 754.02 57484.68 88888.00 2006-06-17 09:08:23.323 168 13197.09 754.64 57484.43 88888.00 2006-06-17 09:08:24.323 168 13196.57 754.02 57484.06 88888.00 2006-06-17 09:08:25.323 168 13197.09 753.77 57483.57 88888.00 2006-06-17 09:08:26.323 168 13198.12 755.01 57484.19 88888.00 2006-06-17 09:08:27.323 168 13197.74 754.77 57484.55 88888.00 2006-06-17 09:08:28.323 168 13196.96 755.38 57484.43 88888.00 2006-06-17 09:08:29.323 168 13196.83 754.89 57484.92 88888.00 2006-06-17 09:08:30.323 168 13197.22 754.89 57484.80 88888.00 2006-06-17 09:08:31.323 168 13196.96 754.39 57484.31 88888.00 2006-06-17 09:08:32.323 168 13197.22 754.02 57484.43 88888.00 2006-06-17 09:08:33.323 168 13197.09 754.27 57484.43 88888.00 2006-06-17 09:08:34.323 168 13197.74 754.27 57484.43 88888.00 2006-06-17 09:08:35.323 168 13197.09 754.27 57484.80 88888.00 2006-06-17 09:08:36.323 168 13196.31 754.02 57485.04 88888.00 2006-06-17 09:08:37.323 168 13196.31 754.89 57484.68 88888.00 2006-06-17 09:08:38.323 168 13197.09 754.77 57484.31 88888.00 2006-06-17 09:08:39.323 168 13196.83 754.02 57485.16 88888.00 2006-06-17 09:08:40.323 168 13197.48 754.64 57485.53 88888.00 2006-06-17 09:08:41.323 168 13196.44 755.63 57484.55 88888.00 2006-06-17 09:08:42.323 168 13196.70 755.26 57484.92 88888.00 2006-06-17 09:08:43.323 168 13196.83 755.14 57485.29 88888.00 2006-06-17 09:08:44.323 168 13196.83 755.14 57485.65 88888.00 2006-06-17 09:08:45.323 168 13197.35 754.89 57485.65 88888.00 2006-06-17 09:08:46.323 168 13197.74 754.64 57486.02 88888.00 2006-06-17 09:08:47.323 168 13197.09 754.64 57485.65 88888.00 2006-06-17 09:08:48.323 168 13197.09 755.01 57485.04 88888.00 2006-06-17 09:08:49.323 168 13197.48 754.77 57485.41 88888.00 2006-06-17 09:08:50.323 168 13197.09 755.01 57485.16 88888.00 2006-06-17 09:08:51.323 168 13197.35 754.77 57485.78 88888.00 2006-06-17 09:08:52.323 168 13197.35 755.51 57485.90 88888.00 2006-06-17 09:08:53.323 168 13197.35 755.38 57486.27 88888.00 2006-06-17 09:08:54.323 168 13197.61 754.77 57485.90 88888.00 2006-06-17 09:08:55.323 168 13197.35 755.01 57486.51 88888.00 2006-06-17 09:08:56.323 168 13197.35 755.38 57485.29 88888.00 2006-06-17 09:08:57.323 168 13196.31 755.76 57486.14 88888.00 2006-06-17 09:08:58.323 168 13196.44 756.62 57485.78 88888.00 2006-06-17 09:08:59.323 168 13196.96 755.76 57485.41 88888.00 2006-06-17 09:09:00.323 168 13195.92 755.38 57486.02 88888.00 2006-06-17 09:09:01.323 168 13195.92 755.01 57485.16 88888.00 2006-06-17 09:09:02.323 168 13195.40 755.51 57485.65 88888.00 2006-06-17 09:09:03.323 168 13195.40 755.14 57486.27 88888.00 2006-06-17 09:09:04.323 168 13195.53 755.51 57486.75 88888.00 2006-06-17 09:09:05.323 168 13195.40 755.38 57486.14 88888.00 2006-06-17 09:09:06.323 168 13195.53 755.51 57485.41 88888.00 2006-06-17 09:09:07.323 168 13195.27 755.38 57486.63 88888.00 2006-06-17 09:09:08.323 168 13194.36 755.63 57485.90 88888.00 2006-06-17 09:09:09.323 168 13193.97 755.26 57485.53 88888.00 2006-06-17 09:09:10.323 168 13194.23 755.26 57485.90 88888.00 2006-06-17 09:09:11.323 168 13195.27 755.63 57485.65 88888.00 2006-06-17 09:09:12.323 168 13195.92 755.38 57485.65 88888.00 2006-06-17 09:09:13.323 168 13196.44 756.00 57486.63 88888.00 2006-06-17 09:09:14.323 168 13197.09 756.25 57485.90 88888.00 2006-06-17 09:09:15.323 168 13196.44 756.62 57486.39 88888.00 2006-06-17 09:09:16.323 168 13197.48 756.87 57486.75 88888.00 2006-06-17 09:09:17.323 168 13197.48 756.99 57487.24 88888.00 2006-06-17 09:09:18.323 168 13198.12 756.50 57486.51 88888.00 2006-06-17 09:09:19.323 168 13198.00 756.75 57487.12 88888.00 2006-06-17 09:09:20.323 168 13198.51 756.25 57487.24 88888.00 2006-06-17 09:09:21.323 168 13198.64 756.87 57487.73 88888.00 2006-06-17 09:09:22.323 168 13198.77 757.12 57487.61 88888.00 2006-06-17 09:09:23.323 168 13198.64 756.75 57487.37 88888.00 2006-06-17 09:09:24.323 168 13198.12 756.87 57487.98 88888.00 2006-06-17 09:09:25.323 168 13198.00 756.99 57488.46 88888.00 2006-06-17 09:09:26.323 168 13198.77 756.99 57488.10 88888.00 2006-06-17 09:09:27.323 168 13198.51 757.86 57488.34 88888.00 2006-06-17 09:09:28.323 168 13198.51 757.37 57488.10 88888.00 2006-06-17 09:09:29.323 168 13198.90 758.11 57488.22 88888.00 2006-06-17 09:09:30.323 168 13199.29 758.11 57488.59 88888.00 2006-06-17 09:09:31.323 168 13199.42 757.37 57488.22 88888.00 2006-06-17 09:09:32.323 168 13198.64 757.49 57489.08 88888.00 2006-06-17 09:09:33.323 168 13198.90 758.36 57488.95 88888.00 2006-06-17 09:09:34.323 168 13199.81 758.23 57488.71 88888.00 2006-06-17 09:09:35.323 168 13199.55 758.48 57488.95 88888.00 2006-06-17 09:09:36.323 168 13199.03 758.85 57488.95 88888.00 2006-06-17 09:09:37.323 168 13198.90 758.11 57489.81 88888.00 2006-06-17 09:09:38.323 168 13199.16 757.86 57489.45 88888.00 2006-06-17 09:09:39.323 168 13199.29 758.36 57488.95 88888.00 2006-06-17 09:09:40.323 168 13199.94 758.36 57489.81 88888.00 2006-06-17 09:09:41.323 168 13198.77 758.36 57489.45 88888.00 2006-06-17 09:09:42.323 168 13199.29 758.11 57489.32 88888.00 2006-06-17 09:09:43.323 168 13199.42 758.48 57489.20 88888.00 2006-06-17 09:09:44.323 168 13199.68 758.23 57489.45 88888.00 2006-06-17 09:09:45.323 168 13199.55 758.60 57489.93 88888.00 2006-06-17 09:09:46.323 168 13199.55 759.35 57489.32 88888.00 2006-06-17 09:09:47.323 168 13200.20 758.85 57488.95 88888.00 2006-06-17 09:09:48.323 168 13199.55 759.72 57490.05 88888.00 2006-06-17 09:09:49.323 168 13200.46 759.60 57490.05 88888.00 2006-06-17 09:09:50.323 168 13199.81 759.22 57490.18 88888.00 2006-06-17 09:09:51.323 168 13199.68 759.35 57490.18 88888.00 2006-06-17 09:09:52.323 168 13200.33 759.97 57489.81 88888.00 2006-06-17 09:09:53.323 168 13200.59 759.35 57489.81 88888.00 2006-06-17 09:09:54.323 168 13200.20 759.35 57490.54 88888.00 2006-06-17 09:09:55.323 168 13201.24 759.10 57490.30 88888.00 2006-06-17 09:09:56.323 168 13200.46 759.35 57490.54 88888.00 2006-06-17 09:09:57.323 168 13200.20 759.35 57490.79 88888.00 2006-06-17 09:09:58.323 168 13200.98 759.10 57491.04 88888.00 2006-06-17 09:09:59.323 168 13200.85 760.21 57490.67 88888.00 2006-06-17 09:10:00.323 168 13201.24 759.35 57490.54 88888.00 2006-06-17 09:10:01.323 168 13201.50 759.47 57490.54 88888.00 2006-06-17 09:10:02.323 168 13201.24 759.60 57491.28 88888.00 2006-06-17 09:10:03.323 168 13201.11 759.97 57491.04 88888.00 2006-06-17 09:10:04.323 168 13201.63 759.84 57491.04 88888.00 2006-06-17 09:10:05.323 168 13202.54 760.59 57491.40 88888.00 2006-06-17 09:10:06.323 168 13202.15 761.33 57491.52 88888.00 2006-06-17 09:10:07.323 168 13202.15 760.71 57491.77 88888.00 2006-06-17 09:10:08.323 168 13202.54 760.59 57491.52 88888.00 2006-06-17 09:10:09.323 168 13202.54 760.96 57491.64 88888.00 2006-06-17 09:10:10.323 168 13203.32 760.96 57491.64 88888.00 2006-06-17 09:10:11.323 168 13203.58 760.71 57491.89 88888.00 2006-06-17 09:10:12.323 168 13203.06 760.09 57492.62 88888.00 2006-06-17 09:10:13.323 168 13202.80 759.97 57492.87 88888.00 2006-06-17 09:10:14.323 168 13203.45 760.21 57492.62 88888.00 2006-06-17 09:10:15.323 168 13204.10 759.97 57492.62 88888.00 2006-06-17 09:10:16.323 168 13204.10 759.72 57492.50 88888.00 2006-06-17 09:10:17.323 168 13204.49 759.35 57492.38 88888.00 2006-06-17 09:10:18.323 168 13204.49 759.84 57493.11 88888.00 2006-06-17 09:10:19.323 168 13203.71 760.34 57493.48 88888.00 2006-06-17 09:10:20.323 168 13204.49 760.83 57493.11 88888.00 2006-06-17 09:10:21.323 168 13203.84 760.96 57493.23 88888.00 2006-06-17 09:10:22.323 168 13204.10 760.09 57493.23 88888.00 2006-06-17 09:10:23.323 168 13205.14 761.21 57493.97 88888.00 2006-06-17 09:10:24.323 168 13205.01 760.96 57493.84 88888.00 2006-06-17 09:10:25.323 168 13205.27 761.21 57493.84 88888.00 2006-06-17 09:10:26.323 168 13205.66 760.71 57493.48 88888.00 2006-06-17 09:10:27.323 168 13206.05 761.45 57494.09 88888.00 2006-06-17 09:10:28.323 168 13206.18 761.58 57493.97 88888.00 2006-06-17 09:10:29.323 168 13206.18 761.58 57494.95 88888.00 2006-06-17 09:10:30.323 168 13206.96 761.21 57495.31 88888.00 2006-06-17 09:10:31.323 168 13206.96 761.95 57494.09 88888.00 2006-06-17 09:10:32.323 168 13206.57 762.07 57494.70 88888.00 2006-06-17 09:10:33.323 168 13207.09 761.70 57495.19 88888.00 2006-06-17 09:10:34.323 168 13206.96 761.45 57495.19 88888.00 2006-06-17 09:10:35.323 168 13206.96 761.82 57494.95 88888.00 2006-06-17 09:10:36.323 168 13206.83 761.70 57495.68 88888.00 2006-06-17 09:10:37.323 168 13207.48 761.58 57495.68 88888.00 2006-06-17 09:10:38.323 168 13207.48 762.07 57495.07 88888.00 2006-06-17 09:10:39.323 168 13207.22 761.58 57495.56 88888.00 2006-06-17 09:10:40.323 168 13208.00 761.95 57495.93 88888.00 2006-06-17 09:10:41.323 168 13208.26 761.82 57495.80 88888.00 2006-06-17 09:10:42.323 168 13208.00 761.70 57496.17 88888.00 2006-06-17 09:10:43.323 168 13208.91 762.44 57496.17 88888.00 2006-06-17 09:10:44.323 168 13208.52 761.95 57496.17 88888.00 2006-06-17 09:10:45.323 168 13209.04 762.32 57496.17 88888.00 2006-06-17 09:10:46.323 168 13209.17 761.82 57497.02 88888.00 2006-06-17 09:10:47.323 168 13209.30 762.69 57497.27 88888.00 2006-06-17 09:10:48.323 168 13209.30 762.82 57497.02 88888.00 2006-06-17 09:10:49.323 168 13209.43 762.32 57496.90 88888.00 2006-06-17 09:10:50.323 168 13210.21 763.06 57498.00 88888.00 2006-06-17 09:10:51.323 168 13210.21 762.94 57498.00 88888.00 2006-06-17 09:10:52.323 168 13209.56 762.82 57498.00 88888.00 2006-06-17 09:10:53.323 168 13209.56 763.81 57498.25 88888.00 2006-06-17 09:10:54.323 168 13209.69 763.68 57498.37 88888.00 2006-06-17 09:10:55.323 168 13209.30 763.19 57497.88 88888.00 2006-06-17 09:10:56.323 168 13209.95 763.06 57497.76 88888.00 2006-06-17 09:10:57.323 168 13209.56 763.56 57498.61 88888.00 2006-06-17 09:10:58.323 168 13209.82 763.68 57498.49 88888.00 2006-06-17 09:10:59.323 168 13209.69 763.06 57498.61 88888.00 2006-06-17 09:11:00.323 168 13210.47 764.18 57498.73 88888.00 2006-06-17 09:11:01.323 168 13209.95 764.05 57498.86 88888.00 2006-06-17 09:11:02.323 168 13210.47 763.56 57498.61 88888.00 2006-06-17 09:11:03.323 168 13210.60 763.81 57499.35 88888.00 2006-06-17 09:11:04.323 168 13209.82 763.81 57499.10 88888.00 2006-06-17 09:11:05.323 168 13210.73 763.81 57498.86 88888.00 2006-06-17 09:11:06.323 168 13210.60 764.18 57499.10 88888.00 2006-06-17 09:11:07.323 168 13210.73 764.30 57500.08 88888.00 2006-06-17 09:11:08.323 168 13211.12 764.43 57500.08 88888.00 2006-06-17 09:11:09.323 168 13210.86 764.55 57500.20 88888.00 2006-06-17 09:11:10.323 168 13210.60 763.68 57500.08 88888.00 2006-06-17 09:11:11.323 168 13211.25 764.43 57499.59 88888.00 2006-06-17 09:11:12.323 168 13211.12 763.81 57499.96 88888.00 2006-06-17 09:11:13.323 168 13211.77 764.30 57499.84 88888.00 2006-06-17 09:11:14.323 168 13211.77 764.43 57500.20 88888.00 2006-06-17 09:11:15.323 168 13212.42 764.55 57500.08 88888.00 2006-06-17 09:11:16.323 168 13211.51 764.43 57500.82 88888.00 2006-06-17 09:11:17.323 168 13212.03 764.80 57500.57 88888.00 2006-06-17 09:11:18.323 168 13212.29 764.67 57500.08 88888.00 2006-06-17 09:11:19.323 168 13212.29 765.17 57501.06 88888.00 2006-06-17 09:11:20.323 168 13213.07 764.92 57501.06 88888.00 2006-06-17 09:11:21.323 168 13212.81 765.42 57500.82 88888.00 2006-06-17 09:11:22.323 168 13213.07 765.29 57501.06 88888.00 2006-06-17 09:11:23.323 168 13213.72 766.16 57501.55 88888.00 2006-06-17 09:11:24.323 168 13213.20 765.66 57501.55 88888.00 2006-06-17 09:11:25.323 168 13213.20 765.04 57501.18 88888.00 2006-06-17 09:11:26.323 168 13213.98 765.29 57502.16 88888.00 2006-06-17 09:11:27.323 168 13214.24 765.91 57502.53 88888.00 2006-06-17 09:11:28.323 168 13214.11 765.17 57501.79 88888.00 2006-06-17 09:11:29.323 168 13214.24 765.17 57502.28 88888.00 2006-06-17 09:11:30.323 168 13214.50 765.04 57502.77 88888.00 2006-06-17 09:11:31.323 168 13214.63 765.91 57502.28 88888.00 2006-06-17 09:11:32.323 168 13214.63 765.29 57503.02 88888.00 2006-06-17 09:11:33.323 168 13214.76 765.91 57502.65 88888.00 2006-06-17 09:11:34.323 168 13215.15 765.54 57503.14 88888.00 2006-06-17 09:11:35.323 168 13215.28 765.42 57502.89 88888.00 2006-06-17 09:11:36.323 168 13215.41 766.41 57502.65 88888.00 2006-06-17 09:11:37.323 168 13216.18 766.28 57503.14 88888.00 2006-06-17 09:11:38.323 168 13215.92 767.15 57503.50 88888.00 2006-06-17 09:11:39.323 168 13215.15 766.78 57503.87 88888.00 2006-06-17 09:11:40.323 168 13215.92 766.78 57503.75 88888.00 2006-06-17 09:11:41.323 168 13216.45 767.65 57504.61 88888.00 2006-06-17 09:11:42.323 168 13216.05 766.66 57504.12 88888.00 2006-06-17 09:11:43.323 168 13216.31 767.15 57503.26 88888.00 2006-06-17 09:11:44.323 168 13216.05 767.40 57504.24 88888.00 2006-06-17 09:11:45.323 168 13215.92 766.41 57504.61 88888.00 2006-06-17 09:11:46.323 168 13216.45 766.90 57504.61 88888.00 2006-06-17 09:11:47.323 168 13216.83 766.66 57504.24 88888.00 2006-06-17 09:11:48.323 168 13216.71 766.90 57504.85 88888.00 2006-06-17 09:11:49.323 168 13217.74 767.03 57505.21 88888.00 2006-06-17 09:11:50.323 168 13217.48 766.41 57505.46 88888.00 2006-06-17 09:11:51.323 168 13217.87 766.66 57504.97 88888.00 2006-06-17 09:11:52.323 168 13218.39 767.40 57505.09 88888.00 2006-06-17 09:11:53.323 168 13218.65 767.27 57505.09 88888.00 2006-06-17 09:11:54.323 168 13217.61 766.66 57505.46 88888.00 2006-06-17 09:11:55.323 168 13219.56 766.66 57506.07 88888.00 2006-06-17 09:11:56.323 168 13219.17 767.52 57506.07 88888.00 2006-06-17 09:11:57.323 168 13219.17 768.27 57506.07 88888.00 2006-06-17 09:11:58.323 168 13219.17 767.40 57506.93 88888.00 2006-06-17 09:11:59.323 168 13219.82 767.89 57506.56 88888.00 2006-06-17 09:12:00.323 168 13219.56 767.65 57506.44 88888.00 2006-06-17 09:12:01.323 168 13220.34 768.02 57507.42 88888.00 2006-06-17 09:12:02.323 168 13220.34 768.27 57507.17 88888.00 2006-06-17 09:12:03.323 168 13220.34 767.89 57507.05 88888.00 2006-06-17 09:12:04.323 168 13220.99 767.65 57507.17 88888.00 2006-06-17 09:12:05.323 168 13220.99 768.51 57507.17 88888.00 2006-06-17 09:12:06.323 168 13220.99 768.64 57508.03 88888.00 2006-06-17 09:12:07.323 168 13221.12 767.52 57508.03 88888.00 2006-06-17 09:12:08.323 168 13221.64 768.27 57508.15 88888.00 2006-06-17 09:12:09.323 168 13222.16 768.39 57507.54 88888.00 2006-06-17 09:12:10.323 168 13222.29 768.02 57507.66 88888.00 2006-06-17 09:12:11.323 168 13221.25 768.27 57508.03 88888.00 2006-06-17 09:12:12.323 168 13222.94 767.77 57508.15 88888.00 2006-06-17 09:12:13.323 168 13221.90 768.27 57508.76 88888.00 2006-06-17 09:12:14.323 168 13222.42 767.89 57508.64 88888.00 2006-06-17 09:12:15.323 168 13223.33 768.51 57508.52 88888.00 2006-06-17 09:12:16.323 168 13223.33 768.88 57509.13 88888.00 2006-06-17 09:12:17.323 168 13223.07 768.51 57509.74 88888.00 2006-06-17 09:12:18.323 168 13223.33 768.76 57509.25 88888.00 2006-06-17 09:12:19.323 168 13222.29 768.64 57509.86 88888.00 2006-06-17 09:12:20.323 168 13223.07 769.01 57510.47 88888.00 2006-06-17 09:12:21.323 168 13223.85 769.26 57510.23 88888.00 2006-06-17 09:12:22.323 168 13222.81 769.75 57510.72 88888.00 2006-06-17 09:12:23.323 168 13223.07 769.01 57510.72 88888.00 2006-06-17 09:12:24.323 168 13223.98 769.26 57510.47 88888.00 2006-06-17 09:12:25.323 168 13222.81 769.26 57511.21 88888.00 2006-06-17 09:12:26.323 168 13223.98 769.13 57510.84 88888.00 2006-06-17 09:12:27.323 168 13223.33 769.50 57511.33 88888.00 2006-06-17 09:12:28.323 168 13224.37 769.13 57510.96 88888.00 2006-06-17 09:12:29.323 168 13224.11 769.38 57511.09 88888.00 2006-06-17 09:12:30.323 168 13224.37 769.63 57511.33 88888.00 2006-06-17 09:12:31.323 168 13224.24 769.13 57510.96 88888.00 2006-06-17 09:12:32.323 168 13224.24 769.13 57511.33 88888.00 2006-06-17 09:12:33.323 168 13224.37 768.64 57511.45 88888.00 2006-06-17 09:12:34.323 168 13223.98 768.76 57511.82 88888.00 2006-06-17 09:12:35.323 168 13224.24 769.26 57512.31 88888.00 2006-06-17 09:12:36.323 168 13224.76 769.50 57511.45 88888.00 2006-06-17 09:12:37.323 168 13224.37 768.76 57511.82 88888.00 2006-06-17 09:12:38.323 168 13224.50 768.76 57511.82 88888.00 2006-06-17 09:12:39.323 168 13224.37 769.13 57511.94 88888.00 2006-06-17 09:12:40.323 168 13224.89 769.01 57512.43 88888.00 2006-06-17 09:12:41.323 168 13225.15 768.02 57512.18 88888.00 2006-06-17 09:12:42.323 168 13224.89 768.76 57512.06 88888.00 2006-06-17 09:12:43.323 168 13224.76 768.88 57512.31 88888.00 2006-06-17 09:12:44.323 168 13225.15 769.26 57512.31 88888.00 2006-06-17 09:12:45.323 168 13224.37 769.01 57512.55 88888.00 2006-06-17 09:12:46.323 168 13225.54 769.13 57512.43 88888.00 2006-06-17 09:12:47.323 168 13224.50 769.26 57512.68 88888.00 2006-06-17 09:12:48.323 168 13224.24 769.13 57513.04 88888.00 2006-06-17 09:12:49.323 168 13224.89 768.27 57513.16 88888.00 2006-06-17 09:12:50.323 168 13224.50 768.88 57513.04 88888.00 2006-06-17 09:12:51.323 168 13224.76 769.38 57512.68 88888.00 2006-06-17 09:12:52.323 168 13224.89 768.39 57512.80 88888.00 2006-06-17 09:12:53.323 168 13225.02 769.13 57512.43 88888.00 2006-06-17 09:12:54.323 168 13224.89 768.27 57512.43 88888.00 2006-06-17 09:12:55.323 168 13225.54 768.27 57513.65 88888.00 2006-06-17 09:12:56.323 168 13224.50 768.39 57512.80 88888.00 2006-06-17 09:12:57.323 168 13225.67 768.51 57513.77 88888.00 2006-06-17 09:12:58.323 168 13225.67 768.51 57513.29 88888.00 2006-06-17 09:12:59.323 168 13225.93 769.38 57513.29 88888.00 2006-06-17 09:13:00.323 168 13225.54 768.27 57513.41 88888.00 2006-06-17 09:13:01.323 168 13225.67 769.50 57513.16 88888.00 2006-06-17 09:13:02.323 168 13225.41 768.51 57513.65 88888.00 2006-06-17 09:13:03.323 168 13225.28 769.13 57513.65 88888.00 2006-06-17 09:13:04.323 168 13226.45 769.01 57513.29 88888.00 2006-06-17 09:13:05.323 168 13225.15 768.51 57513.04 88888.00 2006-06-17 09:13:06.323 168 13225.67 768.88 57513.41 88888.00 2006-06-17 09:13:07.323 168 13225.93 769.01 57513.77 88888.00 2006-06-17 09:13:08.323 168 13225.80 768.88 57513.41 88888.00 2006-06-17 09:13:09.323 168 13226.45 768.51 57513.90 88888.00 2006-06-17 09:13:10.323 168 13226.06 769.50 57513.29 88888.00 2006-06-17 09:13:11.323 168 13226.06 768.51 57513.41 88888.00 2006-06-17 09:13:12.323 168 13226.06 768.64 57514.27 88888.00 2006-06-17 09:13:13.323 168 13226.45 768.64 57514.14 88888.00 2006-06-17 09:13:14.323 168 13227.10 768.39 57513.53 88888.00 2006-06-17 09:13:15.323 168 13226.19 769.50 57513.77 88888.00 2006-06-17 09:13:16.323 168 13226.32 769.01 57513.90 88888.00 2006-06-17 09:13:17.323 168 13226.45 769.01 57513.77 88888.00 2006-06-17 09:13:18.323 168 13226.06 769.13 57513.77 88888.00 2006-06-17 09:13:19.323 168 13225.02 768.76 57513.90 88888.00 2006-06-17 09:13:20.323 168 13226.19 769.13 57513.77 88888.00 2006-06-17 09:13:21.323 168 13226.06 768.76 57514.14 88888.00 2006-06-17 09:13:22.323 168 13225.54 769.38 57513.90 88888.00 2006-06-17 09:13:23.323 168 13225.80 768.27 57514.27 88888.00 2006-06-17 09:13:24.323 168 13225.41 768.14 57514.39 88888.00 2006-06-17 09:13:25.323 168 13225.41 768.64 57513.53 88888.00 2006-06-17 09:13:26.323 168 13225.80 768.76 57514.51 88888.00 2006-06-17 09:13:27.323 168 13225.93 769.26 57514.02 88888.00 2006-06-17 09:13:28.323 168 13225.41 768.27 57513.90 88888.00 2006-06-17 09:13:29.323 168 13225.54 769.01 57513.77 88888.00 2006-06-17 09:13:30.323 168 13225.93 769.01 57513.90 88888.00 2006-06-17 09:13:31.323 168 13226.06 768.64 57513.90 88888.00 2006-06-17 09:13:32.323 168 13225.67 768.51 57513.90 88888.00 2006-06-17 09:13:33.323 168 13226.06 769.13 57513.53 88888.00 2006-06-17 09:13:34.323 168 13225.54 768.88 57514.14 88888.00 2006-06-17 09:13:35.323 168 13225.41 768.76 57513.41 88888.00 2006-06-17 09:13:36.323 168 13225.80 768.51 57514.02 88888.00 2006-06-17 09:13:37.323 168 13226.06 768.39 57514.14 88888.00 2006-06-17 09:13:38.323 168 13225.02 768.39 57513.90 88888.00 2006-06-17 09:13:39.323 168 13225.41 769.13 57514.75 88888.00 2006-06-17 09:13:40.323 168 13225.54 768.51 57513.77 88888.00 2006-06-17 09:13:41.323 168 13225.93 769.01 57514.02 88888.00 2006-06-17 09:13:42.323 168 13225.15 769.01 57513.65 88888.00 2006-06-17 09:13:43.323 168 13225.02 768.02 57514.14 88888.00 2006-06-17 09:13:44.323 168 13225.15 769.38 57514.27 88888.00 2006-06-17 09:13:45.323 168 13224.24 768.14 57513.16 88888.00 2006-06-17 09:13:46.323 168 13225.41 768.51 57513.53 88888.00 2006-06-17 09:13:47.323 168 13224.76 768.51 57514.14 88888.00 2006-06-17 09:13:48.323 168 13224.37 769.26 57514.02 88888.00 2006-06-17 09:13:49.323 168 13224.37 768.51 57513.53 88888.00 2006-06-17 09:13:50.323 168 13224.63 768.39 57513.77 88888.00 2006-06-17 09:13:51.323 168 13224.24 769.01 57513.90 88888.00 2006-06-17 09:13:52.323 168 13223.85 769.13 57513.77 88888.00 2006-06-17 09:13:53.323 168 13224.11 768.76 57513.29 88888.00 2006-06-17 09:13:54.323 168 13224.63 768.76 57513.41 88888.00 2006-06-17 09:13:55.323 168 13224.63 768.76 57513.16 88888.00 2006-06-17 09:13:56.323 168 13224.11 768.76 57513.16 88888.00 2006-06-17 09:13:57.323 168 13223.72 768.14 57513.16 88888.00 2006-06-17 09:13:58.323 168 13224.24 768.64 57514.02 88888.00 2006-06-17 09:13:59.323 168 13223.46 768.51 57512.68 88888.00 2006-06-17 09:14:00.323 168 13223.98 768.14 57513.29 88888.00 2006-06-17 09:14:01.323 168 13224.24 768.27 57513.04 88888.00 2006-06-17 09:14:02.323 168 13224.89 767.89 57513.29 88888.00 2006-06-17 09:14:03.323 168 13224.37 768.51 57512.92 88888.00 2006-06-17 09:14:04.323 168 13224.76 768.02 57513.16 88888.00 2006-06-17 09:14:05.323 168 13224.11 768.14 57512.43 88888.00 2006-06-17 09:14:06.323 168 13224.37 768.02 57512.80 88888.00 2006-06-17 09:14:07.323 168 13224.37 767.27 57512.80 88888.00 2006-06-17 09:14:08.323 168 13224.37 768.27 57513.29 88888.00 2006-06-17 09:14:09.323 168 13224.24 768.39 57513.04 88888.00 2006-06-17 09:14:10.323 168 13224.24 768.02 57512.68 88888.00 2006-06-17 09:14:11.323 168 13224.50 768.14 57513.04 88888.00 2006-06-17 09:14:12.323 168 13223.72 768.27 57513.29 88888.00 2006-06-17 09:14:13.323 168 13223.85 767.89 57512.55 88888.00 2006-06-17 09:14:14.323 168 13223.98 768.39 57512.68 88888.00 2006-06-17 09:14:15.323 168 13223.85 768.51 57512.92 88888.00 2006-06-17 09:14:16.323 168 13223.46 767.89 57512.43 88888.00 2006-06-17 09:14:17.323 168 13223.59 768.02 57511.45 88888.00 2006-06-17 09:14:18.323 168 13223.07 769.13 57512.92 88888.00 2006-06-17 09:14:19.323 168 13223.46 768.02 57512.80 88888.00 2006-06-17 09:14:20.323 168 13223.33 768.39 57512.31 88888.00 2006-06-17 09:14:21.323 168 13223.72 768.02 57512.68 88888.00 2006-06-17 09:14:22.323 168 13223.46 767.89 57512.55 88888.00 2006-06-17 09:14:23.323 168 13223.59 768.76 57511.94 88888.00 2006-06-17 09:14:24.323 168 13223.07 768.39 57512.80 88888.00 2006-06-17 09:14:25.323 168 13223.07 768.14 57512.31 88888.00 2006-06-17 09:14:26.323 168 13223.33 768.02 57512.31 88888.00 2006-06-17 09:14:27.323 168 13223.46 767.77 57512.06 88888.00 2006-06-17 09:14:28.323 168 13223.33 768.27 57511.82 88888.00 2006-06-17 09:14:29.323 168 13223.46 768.64 57512.55 88888.00 2006-06-17 09:14:30.323 168 13224.37 768.64 57512.80 88888.00 2006-06-17 09:14:31.323 168 13223.72 768.64 57512.06 88888.00 2006-06-17 09:14:32.323 168 13223.59 768.27 57513.29 88888.00 2006-06-17 09:14:33.323 168 13223.46 768.39 57512.55 88888.00 2006-06-17 09:14:34.323 168 13223.85 768.14 57512.68 88888.00 2006-06-17 09:14:35.323 168 13223.33 768.39 57512.18 88888.00 2006-06-17 09:14:36.323 168 13223.85 769.01 57511.70 88888.00 2006-06-17 09:14:37.323 168 13223.59 768.76 57511.94 88888.00 2006-06-17 09:14:38.323 168 13223.85 768.39 57512.55 88888.00 2006-06-17 09:14:39.323 168 13224.11 768.27 57511.82 88888.00 2006-06-17 09:14:40.323 168 13223.07 769.01 57512.31 88888.00 2006-06-17 09:14:41.323 168 13223.59 768.88 57512.06 88888.00 2006-06-17 09:14:42.323 168 13223.20 768.64 57511.82 88888.00 2006-06-17 09:14:43.323 168 13223.72 769.13 57512.06 88888.00 2006-06-17 09:14:44.323 168 13223.46 768.02 57511.70 88888.00 2006-06-17 09:14:45.323 168 13223.46 768.51 57512.55 88888.00 2006-06-17 09:14:46.323 168 13222.81 768.64 57511.82 88888.00 2006-06-17 09:14:47.323 168 13222.81 768.51 57511.94 88888.00 2006-06-17 09:14:48.323 168 13222.94 769.01 57512.55 88888.00 2006-06-17 09:14:49.323 168 13222.94 768.64 57512.06 88888.00 2006-06-17 09:14:50.323 168 13223.20 769.01 57511.57 88888.00 2006-06-17 09:14:51.323 168 13222.94 768.64 57511.45 88888.00 2006-06-17 09:14:52.323 168 13222.81 768.51 57511.21 88888.00 2006-06-17 09:14:53.323 168 13223.07 768.88 57511.94 88888.00 2006-06-17 09:14:54.323 168 13222.94 768.76 57511.70 88888.00 2006-06-17 09:14:55.323 168 13222.29 768.39 57511.82 88888.00 2006-06-17 09:14:56.323 168 13221.90 768.27 57511.70 88888.00 2006-06-17 09:14:57.323 168 13222.03 768.39 57511.94 88888.00 2006-06-17 09:14:58.323 168 13222.68 768.27 57511.82 88888.00 2006-06-17 09:14:59.323 168 13221.90 768.39 57512.06 88888.00 2006-06-17 09:15:00.323 168 13222.16 767.89 57510.84 88888.00 2006-06-17 09:15:01.323 168 13221.25 768.76 57510.96 88888.00 2006-06-17 09:15:02.323 168 13221.90 768.88 57511.45 88888.00 2006-06-17 09:15:03.323 168 13221.90 768.27 57511.21 88888.00 2006-06-17 09:15:04.323 168 13221.90 768.02 57511.21 88888.00 2006-06-17 09:15:05.323 168 13222.03 768.76 57511.70 88888.00 2006-06-17 09:15:06.323 168 13221.38 768.76 57511.21 88888.00 2006-06-17 09:15:07.323 168 13221.64 769.01 57511.09 88888.00 2006-06-17 09:15:08.323 168 13222.16 768.64 57511.33 88888.00 2006-06-17 09:15:09.323 168 13221.90 768.64 57510.72 88888.00 2006-06-17 09:15:10.323 168 13221.25 769.13 57510.60 88888.00 2006-06-17 09:15:11.323 168 13221.77 767.65 57511.09 88888.00 2006-06-17 09:15:12.323 168 13221.64 768.39 57510.23 88888.00 2006-06-17 09:15:13.323 168 13222.03 768.39 57510.11 88888.00 2006-06-17 09:15:14.323 168 13221.90 769.01 57510.72 88888.00 2006-06-17 09:15:15.323 168 13222.16 768.27 57510.23 88888.00 2006-06-17 09:15:16.323 168 13221.77 768.14 57510.60 88888.00 2006-06-17 09:15:17.323 168 13222.03 768.51 57510.72 88888.00 2006-06-17 09:15:18.323 168 13221.90 768.39 57510.72 88888.00 2006-06-17 09:15:19.323 168 13222.55 768.51 57509.62 88888.00 2006-06-17 09:15:20.323 168 13221.77 768.64 57510.96 88888.00 2006-06-17 09:15:21.323 168 13221.25 768.39 57510.23 88888.00 2006-06-17 09:15:22.323 168 13221.12 768.51 57510.23 88888.00 2006-06-17 09:15:23.323 168 13221.90 768.27 57510.60 88888.00 2006-06-17 09:15:24.323 168 13221.90 768.64 57509.98 88888.00 2006-06-17 09:15:25.323 168 13221.51 768.88 57510.47 88888.00 2006-06-17 09:15:26.323 168 13222.29 768.51 57509.74 88888.00 2006-06-17 09:15:27.323 168 13221.90 768.64 57509.86 88888.00 2006-06-17 09:15:28.323 168 13221.64 769.13 57510.35 88888.00 2006-06-17 09:15:29.323 168 13221.64 768.64 57509.62 88888.00 2006-06-17 09:15:30.323 168 13222.16 769.13 57509.62 88888.00 2006-06-17 09:15:31.323 168 13221.38 768.64 57510.23 88888.00 2006-06-17 09:15:32.323 168 13221.51 768.88 57509.50 88888.00 2006-06-17 09:15:33.323 168 13221.38 768.76 57510.23 88888.00 2006-06-17 09:15:34.322 168 13222.03 769.13 57509.25 88888.00 2006-06-17 09:15:35.322 168 13221.64 768.64 57510.35 88888.00 2006-06-17 09:15:36.322 168 13221.38 769.26 57509.74 88888.00 2006-06-17 09:15:37.322 168 13221.38 768.39 57509.01 88888.00 2006-06-17 09:15:38.322 168 13222.03 768.88 57509.98 88888.00 2006-06-17 09:15:39.322 168 13222.16 768.64 57510.23 88888.00 2006-06-17 09:15:40.322 168 13221.90 768.39 57509.86 88888.00 2006-06-17 09:15:41.322 168 13221.25 769.38 57509.25 88888.00 2006-06-17 09:15:42.322 168 13222.29 769.13 57509.86 88888.00 2006-06-17 09:15:43.322 168 13222.55 769.01 57509.01 88888.00 2006-06-17 09:15:44.322 168 13222.03 768.14 57509.50 88888.00 2006-06-17 09:15:45.322 168 13222.81 768.64 57509.86 88888.00 2006-06-17 09:15:46.322 168 13222.94 769.01 57509.25 88888.00 2006-06-17 09:15:47.322 168 13222.03 768.14 57509.25 88888.00 2006-06-17 09:15:48.322 168 13223.72 768.64 57509.86 88888.00 2006-06-17 09:15:49.322 168 13222.81 768.64 57509.25 88888.00 2006-06-17 09:15:50.322 168 13222.55 768.51 57509.13 88888.00 2006-06-17 09:15:51.322 168 13222.55 768.39 57509.50 88888.00 2006-06-17 09:15:52.322 168 13222.68 769.01 57508.88 88888.00 2006-06-17 09:15:53.322 168 13223.20 768.76 57509.62 88888.00 2006-06-17 09:15:54.322 168 13223.46 768.76 57509.25 88888.00 2006-06-17 09:15:55.322 168 13222.68 769.01 57509.25 88888.00 2006-06-17 09:15:56.322 168 13223.20 768.39 57509.13 88888.00 2006-06-17 09:15:57.322 168 13222.81 768.64 57509.25 88888.00 2006-06-17 09:15:58.322 168 13222.68 768.64 57509.38 88888.00 2006-06-17 09:15:59.322 168 13222.03 768.76 57509.38 88888.00 2006-06-17 09:16:00.322 168 13222.55 768.64 57509.13 88888.00 2006-06-17 09:16:01.322 168 13222.55 768.64 57509.62 88888.00 2006-06-17 09:16:02.322 168 13222.68 768.88 57509.50 88888.00 2006-06-17 09:16:03.322 168 13222.68 769.13 57509.13 88888.00 2006-06-17 09:16:04.322 168 13222.81 769.50 57509.25 88888.00 2006-06-17 09:16:05.322 168 13222.68 769.26 57508.39 88888.00 2006-06-17 09:16:06.322 168 13222.42 769.26 57509.62 88888.00 2006-06-17 09:16:07.322 168 13222.94 769.13 57508.88 88888.00 2006-06-17 09:16:08.322 168 13222.81 768.88 57509.98 88888.00 2006-06-17 09:16:09.322 168 13223.20 768.64 57509.13 88888.00 2006-06-17 09:16:10.322 168 13223.20 769.38 57509.01 88888.00 2006-06-17 09:16:11.322 168 13223.33 769.13 57509.25 88888.00 2006-06-17 09:16:12.322 168 13224.11 769.13 57509.50 88888.00 2006-06-17 09:16:13.322 168 13222.94 768.88 57509.13 88888.00 2006-06-17 09:16:14.322 168 13223.20 769.13 57508.88 88888.00 2006-06-17 09:16:15.322 168 13223.33 768.76 57509.38 88888.00 2006-06-17 09:16:16.322 168 13223.72 768.88 57509.74 88888.00 2006-06-17 09:16:17.322 168 13223.46 769.01 57509.13 88888.00 2006-06-17 09:16:18.322 168 13222.81 769.01 57509.13 88888.00 2006-06-17 09:16:19.322 168 13223.72 769.38 57509.98 88888.00 2006-06-17 09:16:20.322 168 13222.29 769.13 57509.62 88888.00 2006-06-17 09:16:21.322 168 13223.33 769.63 57509.38 88888.00 2006-06-17 09:16:22.322 168 13223.46 769.88 57508.76 88888.00 2006-06-17 09:16:23.322 168 13223.46 769.75 57509.25 88888.00 2006-06-17 09:16:24.322 168 13223.98 768.88 57508.76 88888.00 2006-06-17 09:16:25.322 168 13223.98 769.75 57509.25 88888.00 2006-06-17 09:16:26.322 168 13223.33 769.75 57509.01 88888.00 2006-06-17 09:16:27.322 168 13223.98 769.01 57509.98 88888.00 2006-06-17 09:16:28.322 168 13224.11 769.13 57509.13 88888.00 2006-06-17 09:16:29.322 168 13223.98 769.75 57509.38 88888.00 2006-06-17 09:16:30.322 168 13223.85 769.26 57509.62 88888.00 2006-06-17 09:16:31.322 168 13224.24 769.63 57509.38 88888.00 2006-06-17 09:16:32.322 168 13224.24 769.50 57509.50 88888.00 2006-06-17 09:16:33.322 168 13224.11 770.12 57509.25 88888.00 2006-06-17 09:16:34.322 168 13223.98 769.88 57508.76 88888.00 2006-06-17 09:16:35.322 168 13224.24 770.12 57510.11 88888.00 2006-06-17 09:16:36.322 168 13224.50 769.88 57508.88 88888.00 2006-06-17 09:16:37.322 168 13224.63 769.50 57509.98 88888.00 2006-06-17 09:16:38.322 168 13224.37 770.12 57509.62 88888.00 2006-06-17 09:16:39.322 168 13225.02 770.12 57509.62 88888.00 2006-06-17 09:16:40.322 168 13225.41 770.25 57509.74 88888.00 2006-06-17 09:16:41.322 168 13224.76 770.25 57509.62 88888.00 2006-06-17 09:16:42.322 168 13224.89 770.37 57510.60 88888.00 2006-06-17 09:16:43.322 168 13225.67 770.25 57510.60 88888.00 2006-06-17 09:16:44.322 168 13225.28 770.37 57510.47 88888.00 2006-06-17 09:16:45.322 168 13225.02 770.49 57509.86 88888.00 2006-06-17 09:16:46.322 168 13224.89 770.37 57510.11 88888.00 2006-06-17 09:16:47.322 168 13225.80 770.49 57510.35 88888.00 2006-06-17 09:16:48.322 168 13225.67 770.49 57509.98 88888.00 2006-06-17 09:16:49.322 168 13225.54 769.75 57509.98 88888.00 2006-06-17 09:16:50.322 168 13224.63 770.12 57510.47 88888.00 2006-06-17 09:16:51.322 168 13224.76 770.87 57510.60 88888.00 2006-06-17 09:16:52.322 168 13225.54 769.75 57509.98 88888.00 2006-06-17 09:16:53.322 168 13225.02 770.25 57509.98 88888.00 2006-06-17 09:16:54.322 168 13225.67 769.75 57510.47 88888.00 2006-06-17 09:16:55.322 168 13225.80 770.12 57510.60 88888.00 2006-06-17 09:16:56.322 168 13225.67 770.25 57510.35 88888.00 2006-06-17 09:16:57.322 168 13226.06 770.99 57510.35 88888.00 2006-06-17 09:16:58.322 168 13225.67 770.12 57509.86 88888.00 2006-06-17 09:16:59.322 168 13225.54 770.62 57509.50 88888.00 2006-06-17 09:17:00.322 168 13226.71 770.37 57510.23 88888.00 2006-06-17 09:17:01.322 168 13226.19 770.49 57509.86 88888.00 2006-06-17 09:17:02.322 168 13226.19 770.62 57510.84 88888.00 2006-06-17 09:17:03.322 168 13227.10 770.49 57511.09 88888.00 2006-06-17 09:17:04.322 168 13227.36 770.87 57510.47 88888.00 2006-06-17 09:17:05.322 168 13226.45 770.25 57510.60 88888.00 2006-06-17 09:17:06.322 168 13226.32 770.99 57510.60 88888.00 2006-06-17 09:17:07.322 168 13226.06 770.00 57510.11 88888.00 2006-06-17 09:17:08.322 168 13226.45 770.62 57510.35 88888.00 2006-06-17 09:17:09.322 168 13226.84 770.00 57510.60 88888.00 2006-06-17 09:17:10.322 168 13227.10 770.99 57510.60 88888.00 2006-06-17 09:17:11.322 168 13226.45 770.74 57510.35 88888.00 2006-06-17 09:17:12.322 168 13227.36 770.37 57510.23 88888.00 2006-06-17 09:17:13.322 168 13227.36 770.62 57511.21 88888.00 2006-06-17 09:17:14.322 168 13227.75 770.87 57510.72 88888.00 2006-06-17 09:17:15.322 168 13226.97 770.25 57510.96 88888.00 2006-06-17 09:17:16.322 168 13227.36 770.74 57511.21 88888.00 2006-06-17 09:17:17.322 168 13227.88 770.87 57511.45 88888.00 2006-06-17 09:17:18.322 168 13226.97 771.11 57511.45 88888.00 2006-06-17 09:17:19.322 168 13227.62 770.87 57510.84 88888.00 2006-06-17 09:17:20.322 168 13227.36 771.11 57511.21 88888.00 2006-06-17 09:17:21.322 168 13226.71 770.62 57510.96 88888.00 2006-06-17 09:17:22.322 168 13227.49 771.49 57511.21 88888.00 2006-06-17 09:17:23.322 168 13227.75 771.24 57511.09 88888.00 2006-06-17 09:17:24.322 168 13227.49 771.73 57510.84 88888.00 2006-06-17 09:17:25.322 168 13227.49 771.98 57511.21 88888.00 2006-06-17 09:17:26.322 168 13227.88 771.11 57511.57 88888.00 2006-06-17 09:17:27.322 168 13227.10 771.36 57510.96 88888.00 2006-06-17 09:17:28.322 168 13228.14 771.73 57511.09 88888.00 2006-06-17 09:17:29.322 168 13228.01 770.74 57511.57 88888.00 2006-06-17 09:17:30.322 168 13229.18 771.49 57511.45 88888.00 2006-06-17 09:17:31.322 168 13228.66 771.73 57511.45 88888.00 2006-06-17 09:17:32.322 168 13228.66 771.61 57511.45 88888.00 2006-06-17 09:17:33.322 168 13228.53 771.86 57512.18 88888.00 2006-06-17 09:17:34.322 168 13229.31 772.10 57511.33 88888.00 2006-06-17 09:17:35.322 168 13229.31 771.73 57511.57 88888.00 2006-06-17 09:17:36.322 168 13228.79 772.10 57511.33 88888.00 2006-06-17 09:17:37.322 168 13229.57 771.61 57511.94 88888.00 2006-06-17 09:17:38.322 168 13229.31 771.98 57511.57 88888.00 2006-06-17 09:17:39.322 168 13229.31 772.72 57512.18 88888.00 2006-06-17 09:17:40.322 168 13229.18 771.98 57511.45 88888.00 2006-06-17 09:17:41.322 168 13229.18 772.35 57511.45 88888.00 2006-06-17 09:17:42.322 168 13229.83 772.60 57511.70 88888.00 2006-06-17 09:17:43.322 168 13229.05 772.35 57512.06 88888.00 2006-06-17 09:17:44.322 168 13230.09 771.61 57511.94 88888.00 2006-06-17 09:17:45.322 168 13229.83 772.48 57511.70 88888.00 2006-06-17 09:17:46.322 168 13230.22 772.35 57511.45 88888.00 2006-06-17 09:17:47.322 168 13229.96 772.72 57512.31 88888.00 2006-06-17 09:17:48.322 168 13230.61 772.60 57512.18 88888.00 2006-06-17 09:17:49.322 168 13229.70 773.10 57512.06 88888.00 2006-06-17 09:17:50.322 168 13229.96 772.10 57511.94 88888.00 2006-06-17 09:17:51.322 168 13230.35 772.97 57512.31 88888.00 2006-06-17 09:17:52.322 168 13230.35 772.60 57512.92 88888.00 2006-06-17 09:17:53.322 168 13229.96 772.85 57512.06 88888.00 2006-06-17 09:17:54.322 168 13230.61 771.98 57511.70 88888.00 2006-06-17 09:17:55.322 168 13230.61 772.72 57512.68 88888.00 2006-06-17 09:17:56.322 168 13230.74 772.35 57512.55 88888.00 2006-06-17 09:17:57.322 168 13230.22 772.72 57511.94 88888.00 2006-06-17 09:17:58.322 168 13230.74 772.60 57512.18 88888.00 2006-06-17 09:17:59.322 168 13231.52 773.22 57512.55 88888.00 2006-06-17 09:18:00.322 168 13230.61 772.60 57512.55 88888.00 2006-06-17 09:18:01.322 168 13231.26 772.85 57512.31 88888.00 2006-06-17 09:18:02.322 168 13231.39 772.97 57512.92 88888.00 2006-06-17 09:18:03.322 168 13231.65 772.85 57512.68 88888.00 2006-06-17 09:18:04.322 168 13230.87 772.72 57512.92 88888.00 2006-06-17 09:18:05.322 168 13231.26 772.60 57512.68 88888.00 2006-06-17 09:18:06.322 168 13231.39 773.34 57512.06 88888.00 2006-06-17 09:18:07.322 168 13231.52 773.10 57512.80 88888.00 2006-06-17 09:18:08.322 168 13230.61 773.84 57512.18 88888.00 2006-06-17 09:18:09.322 168 13231.00 772.85 57512.80 88888.00 2006-06-17 09:18:10.322 168 13231.39 773.10 57512.31 88888.00 2006-06-17 09:18:11.322 168 13231.00 773.96 57513.16 88888.00 2006-06-17 09:18:12.322 168 13231.52 772.97 57512.80 88888.00 2006-06-17 09:18:13.322 168 13230.87 772.72 57512.55 88888.00 2006-06-17 09:18:14.322 168 13231.00 772.85 57512.68 88888.00 2006-06-17 09:18:15.322 168 13231.39 773.10 57513.16 88888.00 2006-06-17 09:18:16.322 168 13231.00 773.47 57512.80 88888.00 2006-06-17 09:18:17.322 168 13231.52 773.22 57513.04 88888.00 2006-06-17 09:18:18.322 168 13231.65 772.85 57512.68 88888.00 2006-06-17 09:18:19.322 168 13231.65 773.34 57512.55 88888.00 2006-06-17 09:18:20.322 168 13231.52 773.10 57512.68 88888.00 2006-06-17 09:18:21.322 168 13231.26 773.22 57512.92 88888.00 2006-06-17 09:18:22.322 168 13231.91 772.85 57513.04 88888.00 2006-06-17 09:18:23.322 168 13232.04 773.84 57513.16 88888.00 2006-06-17 09:18:24.322 168 13232.04 773.10 57513.04 88888.00 2006-06-17 09:18:25.322 168 13231.91 773.59 57513.04 88888.00 2006-06-17 09:18:26.322 168 13232.04 773.34 57512.80 88888.00 2006-06-17 09:18:27.322 168 13233.21 773.34 57512.92 88888.00 2006-06-17 09:18:28.322 168 13232.17 772.97 57512.68 88888.00 2006-06-17 09:18:29.322 168 13232.56 773.71 57512.80 88888.00 2006-06-17 09:18:30.322 168 13232.43 773.84 57513.41 88888.00 2006-06-17 09:18:31.322 168 13232.30 773.47 57512.92 88888.00 2006-06-17 09:18:32.322 168 13232.82 773.84 57513.53 88888.00 2006-06-17 09:18:33.322 168 13232.17 773.47 57513.53 88888.00 2006-06-17 09:18:34.322 168 13233.34 773.22 57513.16 88888.00 2006-06-17 09:18:35.322 168 13233.34 773.34 57513.04 88888.00 2006-06-17 09:18:36.322 168 13232.30 773.22 57512.92 88888.00 2006-06-17 09:18:37.322 168 13232.82 773.71 57513.65 88888.00 2006-06-17 09:18:38.322 168 13232.43 773.96 57513.53 88888.00 2006-06-17 09:18:39.322 168 13232.95 773.47 57513.65 88888.00 2006-06-17 09:18:40.322 168 13233.60 773.71 57513.53 88888.00 2006-06-17 09:18:41.322 168 13233.34 773.59 57513.65 88888.00 2006-06-17 09:18:42.322 168 13232.69 773.59 57513.65 88888.00 2006-06-17 09:18:43.322 168 13233.99 773.47 57513.77 88888.00 2006-06-17 09:18:44.322 168 13233.86 773.22 57514.14 88888.00 2006-06-17 09:18:45.322 168 13233.21 773.34 57513.90 88888.00 2006-06-17 09:18:46.322 168 13233.86 773.96 57514.27 88888.00 2006-06-17 09:18:47.322 168 13234.38 773.59 57513.65 88888.00 2006-06-17 09:18:48.322 168 13234.63 773.71 57513.90 88888.00 2006-06-17 09:18:49.322 168 13234.38 773.59 57513.90 88888.00 2006-06-17 09:18:50.322 168 13235.02 774.09 57514.14 88888.00 2006-06-17 09:18:51.322 168 13234.50 774.21 57514.02 88888.00 2006-06-17 09:18:52.322 168 13234.38 773.84 57513.65 88888.00 2006-06-17 09:18:53.322 168 13235.15 773.47 57514.63 88888.00 2006-06-17 09:18:54.322 168 13234.89 773.34 57513.90 88888.00 2006-06-17 09:18:55.322 168 13235.41 773.84 57514.27 88888.00 2006-06-17 09:18:56.322 168 13234.76 773.71 57514.63 88888.00 2006-06-17 09:18:57.322 168 13235.15 774.09 57514.88 88888.00 2006-06-17 09:18:58.322 168 13234.63 773.96 57514.63 88888.00 2006-06-17 09:18:59.322 168 13234.63 773.71 57514.63 88888.00 2006-06-17 09:19:00.322 168 13234.63 774.09 57514.63 88888.00 2006-06-17 09:19:01.322 168 13235.15 773.96 57514.14 88888.00 2006-06-17 09:19:02.322 168 13234.76 773.71 57513.77 88888.00 2006-06-17 09:19:03.322 168 13235.15 773.96 57514.51 88888.00 2006-06-17 09:19:04.322 168 13234.76 774.33 57514.75 88888.00 2006-06-17 09:19:05.322 168 13234.76 774.33 57514.75 88888.00 2006-06-17 09:19:06.322 168 13234.25 773.84 57515.12 88888.00 2006-06-17 09:19:07.322 168 13235.15 774.58 57514.27 88888.00 2006-06-17 09:19:08.322 168 13234.63 774.09 57514.39 88888.00 2006-06-17 09:19:09.322 168 13236.06 774.83 57514.88 88888.00 2006-06-17 09:19:10.322 168 13234.89 774.09 57514.88 88888.00 2006-06-17 09:19:11.322 168 13234.76 774.58 57513.77 88888.00 2006-06-17 09:19:12.322 168 13235.28 773.96 57514.75 88888.00 2006-06-17 09:19:13.322 168 13235.28 774.58 57514.75 88888.00 2006-06-17 09:19:14.322 168 13235.67 775.08 57514.51 88888.00 2006-06-17 09:19:15.322 168 13235.41 774.46 57514.14 88888.00 2006-06-17 09:19:16.322 168 13235.41 774.83 57514.51 88888.00 2006-06-17 09:19:17.322 168 13235.67 775.08 57515.12 88888.00 2006-06-17 09:19:18.322 168 13235.93 775.20 57514.63 88888.00 2006-06-17 09:19:19.322 168 13235.93 775.32 57514.63 88888.00 2006-06-17 09:19:20.322 168 13236.19 775.57 57514.39 88888.00 2006-06-17 09:19:21.322 168 13236.71 774.33 57514.88 88888.00 2006-06-17 09:19:22.322 168 13236.06 774.46 57514.63 88888.00 2006-06-17 09:19:23.322 168 13235.80 773.71 57514.63 88888.00 2006-06-17 09:19:24.322 168 13236.19 775.32 57514.75 88888.00 2006-06-17 09:19:25.322 168 13236.58 774.33 57514.39 88888.00 2006-06-17 09:19:26.322 168 13236.84 774.21 57514.63 88888.00 2006-06-17 09:19:27.322 168 13236.32 774.58 57515.00 88888.00 2006-06-17 09:19:28.322 168 13236.32 774.83 57515.12 88888.00 2006-06-17 09:19:29.322 168 13236.71 775.20 57515.12 88888.00 2006-06-17 09:19:30.322 168 13236.84 774.71 57516.10 88888.00 2006-06-17 09:19:31.322 168 13237.23 774.83 57515.24 88888.00 2006-06-17 09:19:32.322 168 13237.36 774.46 57515.00 88888.00 2006-06-17 09:19:33.322 168 13237.36 774.46 57514.63 88888.00 2006-06-17 09:19:34.322 168 13237.62 773.96 57515.00 88888.00 2006-06-17 09:19:35.322 168 13238.01 774.33 57515.24 88888.00 2006-06-17 09:19:36.322 168 13237.36 774.46 57514.88 88888.00 2006-06-17 09:19:37.322 168 13237.88 774.21 57515.61 88888.00 2006-06-17 09:19:38.322 168 13237.75 774.71 57515.24 88888.00 2006-06-17 09:19:39.322 168 13237.75 774.83 57515.00 88888.00 2006-06-17 09:19:40.322 168 13237.75 775.08 57515.61 88888.00 2006-06-17 09:19:41.322 168 13237.88 774.46 57515.49 88888.00 2006-06-17 09:19:42.322 168 13238.27 774.09 57515.49 88888.00 2006-06-17 09:19:43.322 168 13237.36 775.08 57514.88 88888.00 2006-06-17 09:19:44.322 168 13238.66 775.08 57515.24 88888.00 2006-06-17 09:19:45.322 168 13238.01 774.33 57515.98 88888.00 2006-06-17 09:19:46.322 168 13238.14 774.33 57515.24 88888.00 2006-06-17 09:19:47.322 168 13238.01 774.33 57515.36 88888.00 2006-06-17 09:19:48.322 168 13238.40 774.58 57515.24 88888.00 2006-06-17 09:19:49.322 168 13238.92 774.58 57515.49 88888.00 2006-06-17 09:19:50.322 168 13238.66 774.33 57515.49 88888.00 2006-06-17 09:19:51.322 168 13238.14 774.33 57515.98 88888.00 2006-06-17 09:19:52.322 168 13238.27 774.46 57515.61 88888.00 2006-06-17 09:19:53.322 168 13238.40 774.46 57516.10 88888.00 2006-06-17 09:19:54.322 168 13238.79 774.09 57516.22 88888.00 2006-06-17 09:19:55.322 168 13238.92 774.83 57515.73 88888.00 2006-06-17 09:19:56.322 168 13238.79 774.21 57515.85 88888.00 2006-06-17 09:19:57.322 168 13239.05 774.46 57516.10 88888.00 2006-06-17 09:19:58.322 168 13238.66 774.83 57515.73 88888.00 2006-06-17 09:19:59.322 168 13238.53 774.46 57515.85 88888.00 2006-06-17 09:20:00.322 168 13238.27 774.46 57516.46 88888.00 2006-06-17 09:20:01.322 168 13238.40 774.33 57516.34 88888.00 2006-06-17 09:20:02.322 168 13238.53 775.20 57515.98 88888.00 2006-06-17 09:20:03.322 168 13238.01 774.71 57515.98 88888.00 2006-06-17 09:20:04.322 168 13238.14 774.71 57515.73 88888.00 2006-06-17 09:20:05.322 168 13238.27 774.09 57515.98 88888.00 2006-06-17 09:20:06.322 168 13238.27 774.09 57516.46 88888.00 2006-06-17 09:20:07.322 168 13238.40 774.09 57515.98 88888.00 2006-06-17 09:20:08.322 168 13238.01 773.71 57515.73 88888.00 2006-06-17 09:20:09.322 168 13237.49 774.46 57516.71 88888.00 2006-06-17 09:20:10.322 168 13237.88 774.46 57516.22 88888.00 2006-06-17 09:20:11.322 168 13238.14 773.84 57515.98 88888.00 2006-06-17 09:20:12.322 168 13237.49 774.46 57516.34 88888.00 2006-06-17 09:20:13.322 168 13238.40 774.09 57516.59 88888.00 2006-06-17 09:20:14.322 168 13237.88 774.09 57516.22 88888.00 2006-06-17 09:20:15.322 168 13238.40 774.46 57515.73 88888.00 2006-06-17 09:20:16.322 168 13237.75 773.71 57516.10 88888.00 2006-06-17 09:20:17.322 168 13238.79 773.47 57515.36 88888.00 2006-06-17 09:20:18.322 168 13237.75 774.46 57515.61 88888.00 2006-06-17 09:20:19.322 168 13238.14 773.59 57516.10 88888.00 2006-06-17 09:20:20.322 168 13238.01 773.96 57516.34 88888.00 2006-06-17 09:20:21.322 168 13238.66 773.84 57515.24 88888.00 2006-06-17 09:20:22.322 168 13237.88 773.34 57515.98 88888.00 2006-06-17 09:20:23.322 168 13238.27 773.96 57515.98 88888.00 2006-06-17 09:20:24.322 168 13237.10 773.10 57515.85 88888.00 2006-06-17 09:20:25.322 168 13237.23 773.22 57515.73 88888.00 2006-06-17 09:20:26.322 168 13238.40 774.21 57515.85 88888.00 2006-06-17 09:20:27.322 168 13237.88 773.96 57515.61 88888.00 2006-06-17 09:20:28.322 168 13237.88 773.34 57516.10 88888.00 2006-06-17 09:20:29.322 168 13237.88 773.22 57515.61 88888.00 2006-06-17 09:20:30.322 168 13238.53 773.96 57516.46 88888.00 2006-06-17 09:20:31.322 168 13237.88 772.97 57515.98 88888.00 2006-06-17 09:20:32.322 168 13238.01 773.71 57516.10 88888.00 2006-06-17 09:20:33.322 168 13238.01 773.47 57515.61 88888.00 2006-06-17 09:20:34.322 168 13237.62 773.22 57515.85 88888.00 2006-06-17 09:20:35.322 168 13238.01 773.59 57515.12 88888.00 2006-06-17 09:20:36.322 168 13238.40 773.47 57515.12 88888.00 2006-06-17 09:20:37.322 168 13237.23 773.59 57515.49 88888.00 2006-06-17 09:20:38.322 168 13237.62 774.33 57515.12 88888.00 2006-06-17 09:20:39.322 168 13238.01 773.59 57515.36 88888.00 2006-06-17 09:20:40.322 168 13237.88 773.34 57515.49 88888.00 2006-06-17 09:20:41.322 168 13238.14 773.47 57515.36 88888.00 2006-06-17 09:20:42.322 168 13237.36 773.22 57514.63 88888.00 2006-06-17 09:20:43.322 168 13236.97 773.96 57515.49 88888.00 2006-06-17 09:20:44.322 168 13237.36 773.47 57515.36 88888.00 2006-06-17 09:20:45.322 168 13236.71 772.60 57515.49 88888.00 2006-06-17 09:20:46.322 168 13236.97 773.47 57515.00 88888.00 2006-06-17 09:20:47.322 168 13237.75 773.10 57514.63 88888.00 2006-06-17 09:20:48.322 168 13236.58 773.59 57515.12 88888.00 2006-06-17 09:20:49.322 168 13236.97 773.34 57514.63 88888.00 2006-06-17 09:20:50.322 168 13237.36 773.34 57514.75 88888.00 2006-06-17 09:20:51.322 168 13237.49 773.22 57514.63 88888.00 2006-06-17 09:20:52.322 168 13236.71 772.97 57514.75 88888.00 2006-06-17 09:20:53.322 168 13236.45 773.10 57514.51 88888.00 2006-06-17 09:20:54.322 168 13236.58 772.85 57515.00 88888.00 2006-06-17 09:20:55.322 168 13236.84 772.97 57514.27 88888.00 2006-06-17 09:20:56.322 168 13236.58 772.85 57514.02 88888.00 2006-06-17 09:20:57.322 168 13236.84 773.10 57514.14 88888.00 2006-06-17 09:20:58.322 168 13236.06 773.34 57514.02 88888.00 2006-06-17 09:20:59.322 168 13236.06 773.10 57514.02 88888.00 2006-06-17 09:21:00.322 168 13236.71 773.10 57514.39 88888.00 2006-06-17 09:21:01.322 168 13235.80 772.97 57513.77 88888.00 2006-06-17 09:21:02.322 168 13235.80 772.60 57513.29 88888.00 2006-06-17 09:21:03.322 168 13236.45 772.35 57513.53 88888.00 2006-06-17 09:21:04.322 168 13237.10 772.48 57514.14 88888.00 2006-06-17 09:21:05.322 168 13236.32 772.48 57513.90 88888.00 2006-06-17 09:21:06.322 168 13236.19 772.97 57513.53 88888.00 2006-06-17 09:21:07.322 168 13236.32 773.34 57513.53 88888.00 2006-06-17 09:21:08.322 168 13236.32 772.35 57513.77 88888.00 2006-06-17 09:21:09.322 168 13236.32 771.49 57513.16 88888.00 2006-06-17 09:21:10.322 168 13235.93 772.60 57513.41 88888.00 2006-06-17 09:21:11.322 168 13235.93 772.60 57513.04 88888.00 2006-06-17 09:21:12.322 168 13235.93 772.35 57513.29 88888.00 2006-06-17 09:21:13.322 168 13235.80 771.86 57513.90 88888.00 2006-06-17 09:21:14.322 168 13235.80 771.98 57513.41 88888.00 2006-06-17 09:21:15.322 168 13236.06 771.98 57513.65 88888.00 2006-06-17 09:21:16.322 168 13236.45 771.86 57513.04 88888.00 2006-06-17 09:21:17.322 168 13235.80 771.86 57513.04 88888.00 2006-06-17 09:21:18.322 168 13235.80 772.35 57513.16 88888.00 2006-06-17 09:21:19.322 168 13235.80 770.87 57512.92 88888.00 2006-06-17 09:21:20.322 168 13236.06 771.86 57512.92 88888.00 2006-06-17 09:21:21.322 168 13235.54 771.36 57512.92 88888.00 2006-06-17 09:21:22.322 168 13235.80 771.61 57513.16 88888.00 2006-06-17 09:21:23.322 168 13235.67 770.87 57513.16 88888.00 2006-06-17 09:21:24.322 168 13235.15 770.99 57513.29 88888.00 2006-06-17 09:21:25.322 168 13235.28 771.61 57513.41 88888.00 2006-06-17 09:21:26.322 168 13235.28 770.87 57512.43 88888.00 2006-06-17 09:21:27.322 168 13235.02 772.23 57512.55 88888.00 2006-06-17 09:21:28.322 168 13234.89 771.86 57512.43 88888.00 2006-06-17 09:21:29.322 168 13235.67 771.61 57512.43 88888.00 2006-06-17 09:21:30.322 168 13235.41 771.61 57512.18 88888.00 2006-06-17 09:21:31.322 168 13235.28 771.11 57512.18 88888.00 2006-06-17 09:21:32.322 168 13235.02 771.49 57512.68 88888.00 2006-06-17 09:21:33.322 168 13235.15 771.24 57511.57 88888.00 2006-06-17 09:21:34.322 168 13235.15 771.49 57511.82 88888.00 2006-06-17 09:21:35.322 168 13235.15 771.11 57512.06 88888.00 2006-06-17 09:21:36.322 168 13234.25 771.11 57512.31 88888.00 2006-06-17 09:21:37.322 168 13234.50 771.61 57511.57 88888.00 2006-06-17 09:21:38.322 168 13234.50 771.36 57512.43 88888.00 2006-06-17 09:21:39.322 168 13235.28 771.24 57511.94 88888.00 2006-06-17 09:21:40.322 168 13233.73 771.24 57512.68 88888.00 2006-06-17 09:21:41.322 168 13233.47 770.99 57512.43 88888.00 2006-06-17 09:21:42.322 168 13233.86 770.99 57511.21 88888.00 2006-06-17 09:21:43.322 168 13233.73 770.74 57511.09 88888.00 2006-06-17 09:21:44.322 168 13233.73 770.99 57511.70 88888.00 2006-06-17 09:21:45.322 168 13233.73 770.87 57510.84 88888.00 2006-06-17 09:21:46.322 168 13234.25 771.11 57510.96 88888.00 2006-06-17 09:21:47.322 168 13234.38 770.37 57510.35 88888.00 2006-06-17 09:21:48.322 168 13233.47 769.63 57510.47 88888.00 2006-06-17 09:21:49.322 168 13234.12 770.12 57510.47 88888.00 2006-06-17 09:21:50.322 168 13233.60 769.75 57510.96 88888.00 2006-06-17 09:21:51.322 168 13233.99 770.74 57511.33 88888.00 2006-06-17 09:21:52.322 168 13233.60 770.37 57511.33 88888.00 2006-06-17 09:21:53.322 168 13233.99 770.00 57510.72 88888.00 2006-06-17 09:21:54.322 168 13233.08 770.12 57510.84 88888.00 2006-06-17 09:21:55.322 168 13233.21 769.63 57510.35 88888.00 2006-06-17 09:21:56.322 168 13233.21 770.12 57510.47 88888.00 2006-06-17 09:21:57.322 168 13232.30 770.00 57510.47 88888.00 2006-06-17 09:21:58.322 168 13233.34 770.62 57510.23 88888.00 2006-06-17 09:21:59.322 168 13233.86 769.50 57509.86 88888.00 2006-06-17 09:22:00.322 168 13233.60 770.37 57510.47 88888.00 2006-06-17 09:22:01.322 168 13232.56 769.50 57510.47 88888.00 2006-06-17 09:22:02.322 168 13233.47 770.25 57510.11 88888.00 2006-06-17 09:22:03.322 168 13232.04 770.12 57510.72 88888.00 2006-06-17 09:22:04.322 168 13232.95 770.25 57509.74 88888.00 2006-06-17 09:22:05.322 168 13232.56 770.12 57509.38 88888.00 2006-06-17 09:22:06.322 168 13232.30 769.75 57509.62 88888.00 2006-06-17 09:22:07.322 168 13231.78 769.88 57508.88 88888.00 2006-06-17 09:22:08.322 168 13232.82 769.26 57509.13 88888.00 2006-06-17 09:22:09.322 168 13231.78 769.63 57509.25 88888.00 2006-06-17 09:22:10.322 168 13232.04 770.12 57508.76 88888.00 2006-06-17 09:22:11.322 168 13232.17 769.75 57509.50 88888.00 2006-06-17 09:22:12.322 168 13232.04 769.50 57509.38 88888.00 2006-06-17 09:22:13.322 168 13231.65 769.01 57509.13 88888.00 2006-06-17 09:22:14.322 168 13232.43 769.26 57508.39 88888.00 2006-06-17 09:22:15.322 168 13232.17 768.76 57509.25 88888.00 2006-06-17 09:22:16.322 168 13231.26 769.01 57508.76 88888.00 2006-06-17 09:22:17.322 168 13231.91 769.26 57509.13 88888.00 2006-06-17 09:22:18.322 168 13232.17 769.01 57508.27 88888.00 2006-06-17 09:22:19.322 168 13231.65 769.01 57508.88 88888.00 2006-06-17 09:22:20.322 168 13231.91 769.13 57509.38 88888.00 2006-06-17 09:22:21.322 168 13231.52 768.76 57508.27 88888.00 2006-06-17 09:22:22.322 168 13231.91 769.01 57508.52 88888.00 2006-06-17 09:22:23.322 168 13231.65 768.51 57508.52 88888.00 2006-06-17 09:22:24.322 168 13231.52 769.13 57508.15 88888.00 2006-06-17 09:22:25.322 168 13231.39 769.13 57508.15 88888.00 2006-06-17 09:22:26.322 168 13231.39 769.38 57508.03 88888.00 2006-06-17 09:22:27.322 168 13230.74 769.01 57507.91 88888.00 2006-06-17 09:22:28.322 168 13231.52 768.51 57508.52 88888.00 2006-06-17 09:22:29.322 168 13231.39 768.88 57507.66 88888.00 2006-06-17 09:22:30.322 168 13230.74 768.76 57508.03 88888.00 2006-06-17 09:22:31.322 168 13231.26 769.01 57507.66 88888.00 2006-06-17 09:22:32.322 168 13231.13 769.38 57507.29 88888.00 2006-06-17 09:22:33.322 168 13231.26 769.01 57507.29 88888.00 2006-06-17 09:22:34.322 168 13230.48 768.39 57507.29 88888.00 2006-06-17 09:22:35.322 168 13231.26 768.88 57507.42 88888.00 2006-06-17 09:22:36.322 168 13231.13 768.76 57506.93 88888.00 2006-06-17 09:22:37.322 168 13231.00 768.64 57507.42 88888.00 2006-06-17 09:22:38.322 168 13230.61 768.39 57507.66 88888.00 2006-06-17 09:22:39.322 168 13230.87 768.39 57506.93 88888.00 2006-06-17 09:22:40.322 168 13230.48 768.51 57507.54 88888.00 2006-06-17 09:22:41.322 168 13230.74 768.02 57507.42 88888.00 2006-06-17 09:22:42.322 168 13230.48 768.64 57506.80 88888.00 2006-06-17 09:22:43.322 168 13230.87 769.13 57506.68 88888.00 2006-06-17 09:22:44.322 168 13230.22 768.14 57506.80 88888.00 2006-06-17 09:22:45.322 168 13230.74 768.51 57506.32 88888.00 2006-06-17 09:22:46.322 168 13230.61 768.02 57506.80 88888.00 2006-06-17 09:22:47.322 168 13229.96 768.14 57506.68 88888.00 2006-06-17 09:22:48.322 168 13230.61 768.02 57506.68 88888.00 2006-06-17 09:22:49.322 168 13231.00 768.39 57506.44 88888.00 2006-06-17 09:22:50.322 168 13230.22 768.27 57507.29 88888.00 2006-06-17 09:22:51.322 168 13229.96 768.39 57506.56 88888.00 2006-06-17 09:22:52.322 168 13229.57 768.76 57506.56 88888.00 2006-06-17 09:22:53.322 168 13229.57 768.76 57505.95 88888.00 2006-06-17 09:22:54.322 168 13229.44 768.51 57506.93 88888.00 2006-06-17 09:22:55.322 168 13229.44 768.51 57505.95 88888.00 2006-06-17 09:22:56.322 168 13229.05 768.76 57507.05 88888.00 2006-06-17 09:22:57.322 168 13229.18 767.89 57506.68 88888.00 2006-06-17 09:22:58.322 168 13229.44 768.51 57505.83 88888.00 2006-06-17 09:22:59.322 168 13229.44 767.77 57506.20 88888.00 2006-06-17 09:23:00.322 168 13229.44 768.02 57506.20 88888.00 2006-06-17 09:23:01.322 168 13229.05 768.51 57506.07 88888.00 2006-06-17 09:23:02.322 168 13229.05 768.88 57506.20 88888.00 2006-06-17 09:23:03.322 168 13229.70 768.27 57505.83 88888.00 2006-06-17 09:23:04.322 168 13228.66 768.76 57505.71 88888.00 2006-06-17 09:23:05.322 168 13229.18 768.14 57504.97 88888.00 2006-06-17 09:23:06.322 168 13229.31 768.14 57505.34 88888.00 2006-06-17 09:23:07.322 168 13229.31 768.51 57504.73 88888.00 2006-06-17 09:23:08.322 168 13228.66 768.39 57504.85 88888.00 2006-06-17 09:23:09.322 168 13229.44 768.51 57504.61 88888.00 2006-06-17 09:23:10.322 168 13229.31 768.39 57504.36 88888.00 2006-06-17 09:23:11.322 168 13229.05 767.40 57504.85 88888.00 2006-06-17 09:23:12.322 168 13228.53 767.65 57504.85 88888.00 2006-06-17 09:23:13.322 168 13228.79 768.39 57504.97 88888.00 2006-06-17 09:23:14.322 168 13228.53 768.39 57505.34 88888.00 2006-06-17 09:23:15.322 168 13228.92 767.89 57504.73 88888.00 2006-06-17 09:23:16.322 168 13228.14 768.14 57504.85 88888.00 2006-06-17 09:23:17.322 168 13227.49 767.77 57504.48 88888.00 2006-06-17 09:23:18.322 168 13228.40 767.40 57504.12 88888.00 2006-06-17 09:23:19.322 168 13228.40 768.27 57505.09 88888.00 2006-06-17 09:23:20.322 168 13228.92 767.77 57504.48 88888.00 2006-06-17 09:23:21.322 168 13228.66 767.89 57504.48 88888.00 2006-06-17 09:23:22.322 168 13228.40 767.89 57504.61 88888.00 2006-06-17 09:23:23.322 168 13228.40 767.40 57503.75 88888.00 2006-06-17 09:23:24.322 168 13228.53 767.77 57504.24 88888.00 2006-06-17 09:23:25.322 168 13228.01 767.65 57504.12 88888.00 2006-06-17 09:23:26.322 168 13228.14 768.14 57503.99 88888.00 2006-06-17 09:23:27.322 168 13227.75 768.02 57503.75 88888.00 2006-06-17 09:23:28.322 168 13228.01 768.02 57503.75 88888.00 2006-06-17 09:23:29.322 168 13227.88 767.77 57503.02 88888.00 2006-06-17 09:23:30.322 168 13228.14 767.65 57503.02 88888.00 2006-06-17 09:23:31.322 168 13227.88 767.65 57503.50 88888.00 2006-06-17 09:23:32.322 168 13227.23 767.15 57503.26 88888.00 2006-06-17 09:23:33.322 168 13227.49 767.40 57503.14 88888.00 2006-06-17 09:23:34.322 168 13227.36 767.15 57503.50 88888.00 2006-06-17 09:23:35.322 168 13227.23 766.90 57503.62 88888.00 2006-06-17 09:23:36.322 168 13227.10 766.28 57503.14 88888.00 2006-06-17 09:23:37.322 168 13227.49 767.40 57503.38 88888.00 2006-06-17 09:23:38.322 168 13227.10 766.78 57502.40 88888.00 2006-06-17 09:23:39.322 168 13227.23 766.53 57502.65 88888.00 2006-06-17 09:23:40.322 168 13227.10 767.15 57502.53 88888.00 2006-06-17 09:23:41.322 168 13227.49 767.40 57503.75 88888.00 2006-06-17 09:23:42.322 168 13226.84 766.90 57502.89 88888.00 2006-06-17 09:23:43.322 168 13226.97 767.27 57503.26 88888.00 2006-06-17 09:23:44.322 168 13226.06 767.15 57503.02 88888.00 2006-06-17 09:23:45.322 168 13226.71 766.16 57502.16 88888.00 2006-06-17 09:23:46.322 168 13226.58 766.66 57503.02 88888.00 2006-06-17 09:23:47.322 168 13226.32 766.66 57502.77 88888.00 2006-06-17 09:23:48.322 168 13225.80 766.53 57502.77 88888.00 2006-06-17 09:23:49.322 168 13226.19 766.53 57501.55 88888.00 2006-06-17 09:23:50.322 168 13226.19 766.78 57501.06 88888.00 2006-06-17 09:23:51.322 168 13226.06 766.41 57501.79 88888.00 2006-06-17 09:23:52.322 168 13226.06 766.28 57501.30 88888.00 2006-06-17 09:23:53.322 168 13226.71 766.53 57502.04 88888.00 2006-06-17 09:23:54.322 168 13225.67 767.03 57501.67 88888.00 2006-06-17 09:23:55.322 168 13226.06 766.16 57500.69 88888.00 2006-06-17 09:23:56.322 168 13225.80 765.91 57501.43 88888.00 2006-06-17 09:23:57.322 168 13226.19 766.16 57501.30 88888.00 2006-06-17 09:23:58.322 168 13225.93 766.16 57501.18 88888.00 2006-06-17 09:23:59.322 168 13225.41 766.04 57500.69 88888.00 2006-06-17 09:24:00.322 168 13225.41 765.79 57500.94 88888.00 2006-06-17 09:24:01.322 168 13225.67 766.28 57500.94 88888.00 2006-06-17 09:24:02.322 168 13225.15 766.41 57501.30 88888.00 2006-06-17 09:24:03.322 168 13225.67 766.66 57500.69 88888.00 2006-06-17 09:24:04.322 168 13225.54 765.91 57500.45 88888.00 2006-06-17 09:24:05.322 168 13225.41 766.04 57500.32 88888.00 2006-06-17 09:24:06.322 168 13225.02 765.91 57500.94 88888.00 2006-06-17 09:24:07.322 168 13225.41 765.91 57500.32 88888.00 2006-06-17 09:24:08.322 168 13224.89 766.41 57499.96 88888.00 2006-06-17 09:24:09.322 168 13224.89 765.79 57500.32 88888.00 2006-06-17 09:24:10.322 168 13224.63 766.78 57500.82 88888.00 2006-06-17 09:24:11.322 168 13225.15 765.91 57499.71 88888.00 2006-06-17 09:24:12.322 168 13224.50 765.66 57500.57 88888.00 2006-06-17 09:24:13.322 168 13224.50 765.54 57500.20 88888.00 2006-06-17 09:24:14.322 168 13224.11 766.04 57499.96 88888.00 2006-06-17 09:24:15.322 168 13224.24 766.04 57499.47 88888.00 2006-06-17 09:24:16.322 168 13224.50 765.66 57499.47 88888.00 2006-06-17 09:24:17.322 168 13223.59 765.91 57499.84 88888.00 2006-06-17 09:24:18.322 168 13224.11 765.66 57498.98 88888.00 2006-06-17 09:24:19.322 168 13225.02 766.04 57499.23 88888.00 2006-06-17 09:24:20.322 168 13223.72 765.79 57499.23 88888.00 2006-06-17 09:24:21.322 168 13224.37 766.53 57499.35 88888.00 2006-06-17 09:24:22.322 168 13224.37 765.42 57498.86 88888.00 2006-06-17 09:24:23.322 168 13223.20 766.28 57499.47 88888.00 2006-06-17 09:24:24.322 168 13223.46 765.91 57498.86 88888.00 2006-06-17 09:24:25.322 168 13223.46 765.42 57499.35 88888.00 2006-06-17 09:24:26.322 168 13223.59 765.54 57498.61 88888.00 2006-06-17 09:24:27.322 168 13223.98 765.29 57498.73 88888.00 2006-06-17 09:24:28.322 168 13223.07 765.29 57498.61 88888.00 2006-06-17 09:24:29.322 168 13222.94 765.54 57498.98 88888.00 2006-06-17 09:24:30.322 168 13222.81 765.91 57498.86 88888.00 2006-06-17 09:24:31.322 168 13223.07 765.17 57498.37 88888.00 2006-06-17 09:24:32.322 168 13222.81 765.66 57498.12 88888.00 2006-06-17 09:24:33.322 168 13223.07 765.54 57498.25 88888.00 2006-06-17 09:24:34.322 168 13222.42 765.29 57497.88 88888.00 2006-06-17 09:24:35.322 168 13222.68 765.04 57498.25 88888.00 2006-06-17 09:24:36.322 168 13222.42 765.42 57498.00 88888.00 2006-06-17 09:24:37.322 168 13222.16 765.66 57497.76 88888.00 2006-06-17 09:24:38.322 168 13222.55 765.04 57497.88 88888.00 2006-06-17 09:24:39.322 168 13222.55 765.66 57497.39 88888.00 2006-06-17 09:24:40.322 168 13221.90 765.42 57498.12 88888.00 2006-06-17 09:24:41.322 168 13221.77 765.42 57497.76 88888.00 2006-06-17 09:24:42.322 168 13222.16 765.04 57496.78 88888.00 2006-06-17 09:24:43.322 168 13221.90 764.80 57497.76 88888.00 2006-06-17 09:24:44.322 168 13221.77 765.17 57497.88 88888.00 2006-06-17 09:24:45.322 168 13221.12 765.04 57496.90 88888.00 2006-06-17 09:24:46.322 168 13220.99 765.04 57497.15 88888.00 2006-06-17 09:24:47.322 168 13220.99 765.42 57497.15 88888.00 2006-06-17 09:24:48.322 168 13220.99 764.80 57497.39 88888.00 2006-06-17 09:24:49.322 168 13221.12 765.04 57496.78 88888.00 2006-06-17 09:24:50.322 168 13221.64 765.29 57496.66 88888.00 2006-06-17 09:24:51.322 168 13221.38 764.80 57496.17 88888.00 2006-06-17 09:24:52.322 168 13221.12 765.42 57496.90 88888.00 2006-06-17 09:24:53.322 168 13220.86 765.29 57496.41 88888.00 2006-06-17 09:24:54.322 168 13221.25 765.04 57496.78 88888.00 2006-06-17 09:24:55.322 168 13221.90 764.92 57496.54 88888.00 2006-06-17 09:24:56.322 168 13221.64 764.30 57496.41 88888.00 2006-06-17 09:24:57.322 168 13220.99 765.17 57496.17 88888.00 2006-06-17 09:24:58.322 168 13221.51 764.80 57496.66 88888.00 2006-06-17 09:24:59.322 168 13220.47 764.80 57496.41 88888.00 2006-06-17 09:25:00.322 168 13221.64 764.55 57496.29 88888.00 2006-06-17 09:25:01.322 168 13221.38 764.92 57496.66 88888.00 2006-06-17 09:25:02.322 168 13221.77 765.04 57495.68 88888.00 2006-06-17 09:25:03.322 168 13220.86 764.80 57496.17 88888.00 2006-06-17 09:25:04.322 168 13221.25 763.93 57495.93 88888.00 2006-06-17 09:25:05.322 168 13221.12 765.04 57495.80 88888.00 2006-06-17 09:25:06.322 168 13221.51 764.80 57495.93 88888.00 2006-06-17 09:25:07.322 168 13222.16 764.55 57495.93 88888.00 2006-06-17 09:25:08.322 168 13221.77 764.55 57495.80 88888.00 2006-06-17 09:25:09.322 168 13221.38 764.92 57495.80 88888.00 2006-06-17 09:25:10.322 168 13221.38 764.05 57495.68 88888.00 2006-06-17 09:25:11.322 168 13221.51 764.67 57495.43 88888.00 2006-06-17 09:25:12.322 168 13221.64 764.92 57495.80 88888.00 2006-06-17 09:25:13.322 168 13221.51 764.92 57495.93 88888.00 2006-06-17 09:25:14.322 168 13221.38 764.80 57495.31 88888.00 2006-06-17 09:25:15.322 168 13221.25 764.67 57495.31 88888.00 2006-06-17 09:25:16.322 168 13222.29 765.04 57495.56 88888.00 2006-06-17 09:25:17.322 168 13221.77 764.80 57496.05 88888.00 2006-06-17 09:25:18.322 168 13221.90 764.67 57495.19 88888.00 2006-06-17 09:25:19.322 168 13221.38 765.17 57495.43 88888.00 2006-06-17 09:25:20.322 168 13222.03 764.18 57495.68 88888.00 2006-06-17 09:25:21.322 168 13221.51 764.67 57495.56 88888.00 2006-06-17 09:25:22.322 168 13220.99 765.17 57495.56 88888.00 2006-06-17 09:25:23.322 168 13221.51 765.54 57494.95 88888.00 2006-06-17 09:25:24.322 168 13221.64 764.80 57495.43 88888.00 2006-06-17 09:25:25.322 168 13221.90 764.55 57495.43 88888.00 2006-06-17 09:25:26.322 168 13221.25 764.67 57495.68 88888.00 2006-06-17 09:25:27.322 168 13221.12 765.04 57494.95 88888.00 2006-06-17 09:25:28.322 168 13221.64 764.67 57495.68 88888.00 2006-06-17 09:25:29.322 168 13222.29 764.80 57495.31 88888.00 2006-06-17 09:25:30.322 168 13221.51 765.42 57495.19 88888.00 2006-06-17 09:25:31.322 168 13221.77 764.92 57495.68 88888.00 2006-06-17 09:25:32.322 168 13222.16 764.55 57495.19 88888.00 2006-06-17 09:25:33.322 168 13221.77 765.17 57495.56 88888.00 2006-06-17 09:25:34.322 168 13222.55 765.29 57494.70 88888.00 2006-06-17 09:25:35.322 168 13222.55 765.54 57495.56 88888.00 2006-06-17 09:25:36.322 168 13221.77 765.17 57494.95 88888.00 2006-06-17 09:25:37.322 168 13222.81 765.04 57495.31 88888.00 2006-06-17 09:25:38.322 168 13222.29 764.80 57495.56 88888.00 2006-06-17 09:25:39.322 168 13222.42 765.79 57494.95 88888.00 2006-06-17 09:25:40.322 168 13222.42 764.92 57495.68 88888.00 2006-06-17 09:25:41.322 168 13222.68 765.66 57496.05 88888.00 2006-06-17 09:25:42.322 168 13222.03 765.42 57494.58 88888.00 2006-06-17 09:25:43.322 168 13222.68 765.42 57495.07 88888.00 2006-06-17 09:25:44.322 168 13222.03 765.79 57495.68 88888.00 2006-06-17 09:25:45.322 168 13222.16 764.92 57495.43 88888.00 2006-06-17 09:25:46.322 168 13223.07 765.42 57494.95 88888.00 2006-06-17 09:25:47.322 168 13222.03 765.04 57495.43 88888.00 2006-06-17 09:25:48.322 168 13222.29 765.66 57494.58 88888.00 2006-06-17 09:25:49.322 168 13222.29 765.17 57495.80 88888.00 2006-06-17 09:25:50.322 168 13222.03 765.66 57495.31 88888.00 2006-06-17 09:25:51.322 168 13222.81 765.42 57495.19 88888.00 2006-06-17 09:25:52.322 168 13222.94 765.79 57494.70 88888.00 2006-06-17 09:25:53.322 168 13223.07 764.92 57494.70 88888.00 2006-06-17 09:25:54.322 168 13222.68 765.29 57495.31 88888.00 2006-06-17 09:25:55.322 168 13222.94 766.04 57494.70 88888.00 2006-06-17 09:25:56.322 168 13222.81 765.17 57495.31 88888.00 2006-06-17 09:25:57.322 168 13223.20 765.29 57494.82 88888.00 2006-06-17 09:25:58.322 168 13223.46 765.42 57494.70 88888.00 2006-06-17 09:25:59.322 168 13222.81 765.54 57494.95 88888.00 2006-06-17 09:26:00.322 168 13223.07 765.17 57494.82 88888.00 2006-06-17 09:26:01.322 168 13223.07 765.17 57495.19 88888.00 2006-06-17 09:26:02.322 168 13222.81 765.29 57494.82 88888.00 2006-06-17 09:26:03.322 168 13223.07 765.54 57495.19 88888.00 2006-06-17 09:26:04.322 168 13222.81 765.66 57494.70 88888.00 2006-06-17 09:26:05.322 168 13222.42 765.29 57495.31 88888.00 2006-06-17 09:26:06.322 168 13222.68 765.29 57495.56 88888.00 2006-06-17 09:26:07.322 168 13222.68 765.42 57495.43 88888.00 2006-06-17 09:26:08.322 168 13222.03 765.04 57495.07 88888.00 2006-06-17 09:26:09.322 168 13222.03 764.92 57495.07 88888.00 2006-06-17 09:26:10.322 168 13223.07 765.04 57494.82 88888.00 2006-06-17 09:26:11.322 168 13222.16 764.80 57494.82 88888.00 2006-06-17 09:26:12.322 168 13222.55 764.92 57494.34 88888.00 2006-06-17 09:26:13.322 168 13222.81 765.17 57495.43 88888.00 2006-06-17 09:26:14.322 168 13222.55 765.29 57495.19 88888.00 2006-06-17 09:26:15.322 168 13223.07 764.67 57495.80 88888.00 2006-06-17 09:26:16.322 168 13222.81 764.80 57495.19 88888.00 2006-06-17 09:26:17.322 168 13221.90 764.55 57494.09 88888.00 2006-06-17 09:26:18.322 168 13222.68 764.05 57494.70 88888.00 2006-06-17 09:26:19.322 168 13222.42 764.92 57494.58 88888.00 2006-06-17 09:26:20.322 168 13222.81 765.04 57494.21 88888.00 2006-06-17 09:26:21.322 168 13222.68 765.04 57494.34 88888.00 2006-06-17 09:26:22.322 168 13222.94 764.92 57494.34 88888.00 2006-06-17 09:26:23.322 168 13222.29 764.55 57494.34 88888.00 2006-06-17 09:26:24.322 168 13223.20 764.05 57494.58 88888.00 2006-06-17 09:26:25.322 168 13222.81 764.55 57494.70 88888.00 2006-06-17 09:26:26.322 168 13222.16 764.92 57494.09 88888.00 2006-06-17 09:26:27.322 168 13222.42 764.67 57494.95 88888.00 2006-06-17 09:26:28.322 168 13223.46 764.55 57495.19 88888.00 2006-06-17 09:26:29.322 168 13223.46 764.05 57494.95 88888.00 2006-06-17 09:26:30.322 168 13223.33 765.17 57493.97 88888.00 2006-06-17 09:26:31.322 168 13223.20 764.67 57494.34 88888.00 2006-06-17 09:26:32.322 168 13223.98 764.43 57494.70 88888.00 2006-06-17 09:26:33.322 168 13222.81 764.43 57494.95 88888.00 2006-06-17 09:26:34.322 168 13222.55 764.92 57494.95 88888.00 2006-06-17 09:26:35.322 168 13223.72 765.04 57494.70 88888.00 2006-06-17 09:26:36.322 168 13223.85 764.92 57494.58 88888.00 2006-06-17 09:26:37.322 168 13223.20 764.67 57494.95 88888.00 2006-06-17 09:26:38.322 168 13222.81 764.92 57494.95 88888.00 2006-06-17 09:26:39.322 168 13223.07 764.92 57494.70 88888.00 2006-06-17 09:26:40.322 168 13223.07 764.67 57494.46 88888.00 2006-06-17 09:26:41.322 168 13223.33 764.67 57493.97 88888.00 2006-06-17 09:26:42.322 168 13223.72 764.92 57494.21 88888.00 2006-06-17 09:26:43.322 168 13222.81 764.43 57494.21 88888.00 2006-06-17 09:26:44.322 168 13223.20 764.67 57494.82 88888.00 2006-06-17 09:26:45.322 168 13222.94 764.43 57494.21 88888.00 2006-06-17 09:26:46.322 168 13223.33 764.55 57494.21 88888.00 2006-06-17 09:26:47.322 168 13223.72 764.67 57494.95 88888.00 2006-06-17 09:26:48.322 168 13222.94 764.43 57494.95 88888.00 2006-06-17 09:26:49.322 168 13223.72 764.80 57494.95 88888.00 2006-06-17 09:26:50.322 168 13223.46 764.92 57494.58 88888.00 2006-06-17 09:26:51.322 168 13223.20 765.17 57495.07 88888.00 2006-06-17 09:26:52.322 168 13224.37 764.30 57494.95 88888.00 2006-06-17 09:26:53.322 168 13223.72 765.17 57494.21 88888.00 2006-06-17 09:26:54.322 168 13223.98 764.05 57494.58 88888.00 2006-06-17 09:26:55.322 168 13223.72 764.92 57493.97 88888.00 2006-06-17 09:26:56.322 168 13223.33 764.43 57495.07 88888.00 2006-06-17 09:26:57.321 168 13224.11 764.67 57494.58 88888.00 2006-06-17 09:26:58.321 168 13223.72 764.67 57494.82 88888.00 2006-06-17 09:26:59.321 168 13223.72 763.81 57494.58 88888.00 2006-06-17 09:27:00.321 168 13224.76 764.67 57494.46 88888.00 2006-06-17 09:27:01.321 168 13223.59 764.30 57494.58 88888.00 2006-06-17 09:27:02.321 168 13224.24 764.43 57495.68 88888.00 2006-06-17 09:27:03.321 168 13223.98 765.04 57494.82 88888.00 2006-06-17 09:27:04.321 168 13223.85 764.80 57494.58 88888.00 2006-06-17 09:27:05.321 168 13224.24 764.80 57495.07 88888.00 2006-06-17 09:27:06.321 168 13224.37 764.92 57494.58 88888.00 2006-06-17 09:27:07.321 168 13223.72 764.80 57495.07 88888.00 2006-06-17 09:27:08.321 168 13225.15 764.43 57494.21 88888.00 2006-06-17 09:27:09.321 168 13223.72 765.04 57495.31 88888.00 2006-06-17 09:27:10.321 168 13223.72 764.67 57494.46 88888.00 2006-06-17 09:27:11.321 168 13223.72 764.55 57495.07 88888.00 2006-06-17 09:27:12.321 168 13224.11 764.67 57495.19 88888.00 2006-06-17 09:27:13.321 168 13224.24 764.67 57495.31 88888.00 2006-06-17 09:27:14.321 168 13224.63 764.30 57495.19 88888.00 2006-06-17 09:27:15.321 168 13223.46 765.42 57494.34 88888.00 2006-06-17 09:27:16.321 168 13224.37 765.29 57494.46 88888.00 2006-06-17 09:27:17.321 168 13224.11 765.17 57494.46 88888.00 2006-06-17 09:27:18.321 168 13224.24 765.42 57494.95 88888.00 2006-06-17 09:27:19.321 168 13224.11 764.43 57495.68 88888.00 2006-06-17 09:27:20.321 168 13224.63 765.42 57494.95 88888.00 2006-06-17 09:27:21.321 168 13224.24 765.29 57494.58 88888.00 2006-06-17 09:27:22.321 168 13224.24 764.55 57494.82 88888.00 2006-06-17 09:27:23.321 168 13224.89 766.16 57494.70 88888.00 2006-06-17 09:27:24.321 168 13224.11 765.29 57495.56 88888.00 2006-06-17 09:27:25.321 168 13224.50 764.80 57494.95 88888.00 2006-06-17 09:27:26.321 168 13225.02 764.92 57494.46 88888.00 2006-06-17 09:27:27.321 168 13224.89 764.92 57495.07 88888.00 2006-06-17 09:27:28.321 168 13225.02 764.80 57495.68 88888.00 2006-06-17 09:27:29.321 168 13225.02 765.04 57494.95 88888.00 2006-06-17 09:27:30.321 168 13225.54 765.29 57495.56 88888.00 2006-06-17 09:27:31.321 168 13225.80 765.17 57495.19 88888.00 2006-06-17 09:27:32.321 168 13225.41 765.04 57495.07 88888.00 2006-06-17 09:27:33.321 168 13226.32 765.42 57495.19 88888.00 2006-06-17 09:27:34.321 168 13226.06 765.17 57495.07 88888.00 2006-06-17 09:27:35.321 168 13226.84 765.66 57494.95 88888.00 2006-06-17 09:27:36.321 168 13227.10 765.42 57495.19 88888.00 2006-06-17 09:27:37.321 168 13226.32 764.80 57494.95 88888.00 2006-06-17 09:27:38.321 168 13226.19 765.04 57495.31 88888.00 2006-06-17 09:27:39.321 168 13225.93 765.54 57494.95 88888.00 2006-06-17 09:27:40.321 168 13226.58 765.04 57495.68 88888.00 2006-06-17 09:27:41.321 168 13226.19 764.80 57496.29 88888.00 2006-06-17 09:27:42.321 168 13226.71 765.54 57495.43 88888.00 2006-06-17 09:27:43.321 168 13227.10 765.04 57495.56 88888.00 2006-06-17 09:27:44.321 168 13226.84 765.04 57496.05 88888.00 2006-06-17 09:27:45.321 168 13226.84 765.54 57495.56 88888.00 2006-06-17 09:27:46.321 168 13226.58 764.67 57495.68 88888.00 2006-06-17 09:27:47.321 168 13227.23 765.17 57495.31 88888.00 2006-06-17 09:27:48.321 168 13226.84 765.04 57495.93 88888.00 2006-06-17 09:27:49.321 168 13226.97 765.17 57495.07 88888.00 2006-06-17 09:27:50.321 168 13226.06 764.67 57495.31 88888.00 2006-06-17 09:27:51.321 168 13227.49 765.42 57495.68 88888.00 2006-06-17 09:27:52.321 168 13227.10 764.67 57494.95 88888.00 2006-06-17 09:27:53.321 168 13227.49 765.17 57495.56 88888.00 2006-06-17 09:27:54.321 168 13227.75 764.92 57495.19 88888.00 2006-06-17 09:27:55.321 168 13227.75 764.55 57495.68 88888.00 2006-06-17 09:27:56.321 168 13227.10 765.17 57495.56 88888.00 2006-06-17 09:27:57.321 168 13227.36 764.80 57495.19 88888.00 2006-06-17 09:27:58.321 168 13227.49 765.04 57496.05 88888.00 2006-06-17 09:27:59.321 168 13227.88 764.55 57496.17 88888.00 2006-06-17 09:28:00.321 168 13228.66 764.67 57496.29 88888.00 2006-06-17 09:28:01.321 168 13228.27 764.55 57495.93 88888.00 2006-06-17 09:28:02.321 168 13228.40 765.04 57496.17 88888.00 2006-06-17 09:28:03.321 168 13228.92 765.54 57496.05 88888.00 2006-06-17 09:28:04.321 168 13228.79 764.80 57496.78 88888.00 2006-06-17 09:28:05.321 168 13228.53 765.54 57496.54 88888.00 2006-06-17 09:28:06.321 168 13227.75 765.17 57496.66 88888.00 2006-06-17 09:28:07.321 168 13228.79 764.43 57496.54 88888.00 2006-06-17 09:28:08.321 168 13228.66 765.29 57496.66 88888.00 2006-06-17 09:28:09.321 168 13228.53 764.92 57496.29 88888.00 2006-06-17 09:28:10.321 168 13229.05 765.29 57497.02 88888.00 2006-06-17 09:28:11.321 168 13229.44 764.67 57496.05 88888.00 2006-06-17 09:28:12.321 168 13229.18 764.92 57496.17 88888.00 2006-06-17 09:28:13.321 168 13228.53 764.55 57496.17 88888.00 2006-06-17 09:28:14.321 168 13229.05 764.80 57496.29 88888.00 2006-06-17 09:28:15.321 168 13229.18 764.67 57496.66 88888.00 2006-06-17 09:28:16.321 168 13228.66 765.04 57497.51 88888.00 2006-06-17 09:28:17.321 168 13228.92 765.17 57496.90 88888.00 2006-06-17 09:28:18.321 168 13228.14 764.43 57496.29 88888.00 2006-06-17 09:28:19.321 168 13229.18 765.17 57497.02 88888.00 2006-06-17 09:28:20.321 168 13229.05 764.92 57496.90 88888.00 2006-06-17 09:28:21.321 168 13228.40 764.43 57497.51 88888.00 2006-06-17 09:28:22.321 168 13229.05 764.55 57497.15 88888.00 2006-06-17 09:28:23.321 168 13229.31 765.04 57497.15 88888.00 2006-06-17 09:28:24.321 168 13229.31 765.29 57497.27 88888.00 2006-06-17 09:28:25.321 168 13228.53 764.80 57496.90 88888.00 2006-06-17 09:28:26.321 168 13228.92 764.80 57496.78 88888.00 2006-06-17 09:28:27.321 168 13229.05 764.30 57497.76 88888.00 2006-06-17 09:28:28.321 168 13228.66 764.80 57497.51 88888.00 2006-06-17 09:28:29.321 168 13228.92 764.92 57497.15 88888.00 2006-06-17 09:28:30.321 168 13229.70 765.54 57497.39 88888.00 2006-06-17 09:28:31.321 168 13229.96 765.29 57497.15 88888.00 2006-06-17 09:28:32.321 168 13228.92 765.29 57497.15 88888.00 2006-06-17 09:28:33.321 168 13229.70 765.17 57497.88 88888.00 2006-06-17 09:28:34.321 168 13229.31 765.17 57497.76 88888.00 2006-06-17 09:28:35.321 168 13229.18 764.80 57497.76 88888.00 2006-06-17 09:28:36.321 168 13229.44 764.55 57496.90 88888.00 2006-06-17 09:28:37.321 168 13229.18 765.04 57497.76 88888.00 2006-06-17 09:28:38.321 168 13229.57 765.29 57497.39 88888.00 2006-06-17 09:28:39.321 168 13229.31 764.80 57498.00 88888.00 2006-06-17 09:28:40.321 168 13229.96 764.18 57498.25 88888.00 2006-06-17 09:28:41.321 168 13229.70 764.67 57498.00 88888.00 2006-06-17 09:28:42.321 168 13229.05 764.55 57498.25 88888.00 2006-06-17 09:28:43.321 168 13229.44 764.67 57497.76 88888.00 2006-06-17 09:28:44.321 168 13229.70 764.43 57497.76 88888.00 2006-06-17 09:28:45.321 168 13229.05 765.04 57497.39 88888.00 2006-06-17 09:28:46.321 168 13228.79 764.43 57498.61 88888.00 2006-06-17 09:28:47.321 168 13229.05 764.80 57497.76 88888.00 2006-06-17 09:28:48.321 168 13229.31 764.43 57497.39 88888.00 2006-06-17 09:28:49.321 168 13229.18 764.43 57497.88 88888.00 2006-06-17 09:28:50.321 168 13229.31 764.30 57498.25 88888.00 2006-06-17 09:28:51.321 168 13228.92 764.18 57498.25 88888.00 2006-06-17 09:28:52.321 168 13229.18 764.55 57498.49 88888.00 2006-06-17 09:28:53.321 168 13228.40 764.92 57497.15 88888.00 2006-06-17 09:28:54.321 168 13229.18 764.67 57497.51 88888.00 2006-06-17 09:28:55.321 168 13229.18 764.18 57497.64 88888.00 2006-06-17 09:28:56.321 168 13228.53 763.68 57498.25 88888.00 2006-06-17 09:28:57.321 168 13229.31 764.30 57497.64 88888.00 2006-06-17 09:28:58.321 168 13229.31 763.81 57497.27 88888.00 2006-06-17 09:28:59.321 168 13229.31 764.05 57498.00 88888.00 2006-06-17 09:29:00.321 168 13228.92 764.67 57497.76 88888.00 2006-06-17 09:29:01.321 168 13229.18 763.81 57497.39 88888.00 2006-06-17 09:29:02.321 168 13229.18 763.93 57497.88 88888.00 2006-06-17 09:29:03.321 168 13229.31 763.19 57497.15 88888.00 2006-06-17 09:29:04.321 168 13228.40 764.05 57497.64 88888.00 2006-06-17 09:29:05.321 168 13228.53 763.19 57497.51 88888.00 2006-06-17 09:29:06.321 168 13228.40 763.31 57497.64 88888.00 2006-06-17 09:29:07.321 168 13228.66 762.94 57497.64 88888.00 2006-06-17 09:29:08.321 168 13228.27 763.68 57497.51 88888.00 2006-06-17 09:29:09.321 168 13228.66 763.31 57497.39 88888.00 2006-06-17 09:29:10.321 168 13228.53 763.93 57497.64 88888.00 2006-06-17 09:29:11.321 168 13228.92 763.43 57497.64 88888.00 2006-06-17 09:29:12.321 168 13228.79 763.06 57496.78 88888.00 2006-06-17 09:29:13.321 168 13229.05 763.19 57496.78 88888.00 2006-06-17 09:29:14.321 168 13228.79 763.43 57497.02 88888.00 2006-06-17 09:29:15.321 168 13228.66 763.93 57497.51 88888.00 2006-06-17 09:29:16.321 168 13228.27 763.06 57497.51 88888.00 2006-06-17 09:29:17.321 168 13228.40 763.56 57497.15 88888.00 2006-06-17 09:29:18.321 168 13228.79 762.69 57497.15 88888.00 2006-06-17 09:29:19.321 168 13228.66 762.69 57496.78 88888.00 2006-06-17 09:29:20.321 168 13228.53 762.69 57497.64 88888.00 2006-06-17 09:29:21.321 168 13228.66 763.06 57497.64 88888.00 2006-06-17 09:29:22.321 168 13228.01 762.94 57497.02 88888.00 2006-06-17 09:29:23.321 168 13228.27 762.82 57497.15 88888.00 2006-06-17 09:29:24.321 168 13228.27 762.57 57496.29 88888.00 2006-06-17 09:29:25.321 168 13227.88 762.69 57497.15 88888.00 2006-06-17 09:29:26.321 168 13229.31 762.20 57497.02 88888.00 2006-06-17 09:29:27.321 168 13229.05 762.44 57496.66 88888.00 2006-06-17 09:29:28.321 168 13228.14 762.32 57496.66 88888.00 2006-06-17 09:29:29.321 168 13228.27 763.19 57497.15 88888.00 2006-06-17 09:29:30.321 168 13228.14 762.44 57496.90 88888.00 2006-06-17 09:29:31.321 168 13228.14 762.44 57497.88 88888.00 2006-06-17 09:29:32.321 168 13228.27 761.70 57496.54 88888.00 2006-06-17 09:29:33.321 168 13228.40 762.32 57496.90 88888.00 2006-06-17 09:29:34.321 168 13227.49 762.69 57496.90 88888.00 2006-06-17 09:29:35.321 168 13228.66 761.82 57496.29 88888.00 2006-06-17 09:29:36.321 168 13228.92 762.44 57496.29 88888.00 2006-06-17 09:29:37.321 168 13228.27 761.82 57496.41 88888.00 2006-06-17 09:29:38.321 168 13228.14 761.82 57496.78 88888.00 2006-06-17 09:29:39.321 168 13228.92 761.21 57496.17 88888.00 2006-06-17 09:29:40.321 168 13227.62 762.20 57496.54 88888.00 2006-06-17 09:29:41.321 168 13227.62 761.70 57496.29 88888.00 2006-06-17 09:29:42.321 168 13227.62 761.95 57496.66 88888.00 2006-06-17 09:29:43.321 168 13227.49 761.33 57495.93 88888.00 2006-06-17 09:29:44.321 168 13228.27 762.07 57495.68 88888.00 2006-06-17 09:29:45.321 168 13227.36 761.21 57495.93 88888.00 2006-06-17 09:29:46.321 168 13227.62 762.07 57495.43 88888.00 2006-06-17 09:29:47.321 168 13227.36 761.70 57496.66 88888.00 2006-06-17 09:29:48.321 168 13227.36 761.70 57496.17 88888.00 2006-06-17 09:29:49.321 168 13227.36 761.70 57495.80 88888.00 2006-06-17 09:29:50.321 168 13227.49 761.82 57495.93 88888.00 2006-06-17 09:29:51.321 168 13227.36 761.45 57496.05 88888.00 2006-06-17 09:29:52.321 168 13227.49 761.58 57496.54 88888.00 2006-06-17 09:29:53.321 168 13227.75 761.33 57495.43 88888.00 2006-06-17 09:29:54.321 168 13226.84 761.45 57495.68 88888.00 2006-06-17 09:29:55.321 168 13227.10 761.08 57496.05 88888.00 2006-06-17 09:29:56.321 168 13226.97 760.59 57495.68 88888.00 2006-06-17 09:29:57.321 168 13226.84 761.21 57496.05 88888.00 2006-06-17 09:29:58.321 168 13226.97 761.58 57495.68 88888.00 2006-06-17 09:29:59.321 168 13226.84 761.45 57495.56 88888.00 2006-06-17 09:30:00.321 168 13226.84 760.83 57495.07 88888.00 2006-06-17 09:30:01.321 168 13227.10 761.08 57495.07 88888.00 2006-06-17 09:30:02.321 168 13227.10 760.96 57495.56 88888.00 2006-06-17 09:30:03.321 168 13226.97 761.08 57495.68 88888.00 2006-06-17 09:30:04.321 168 13226.71 760.59 57495.43 88888.00 2006-06-17 09:30:05.321 168 13227.49 761.08 57495.93 88888.00 2006-06-17 09:30:06.321 168 13226.71 760.71 57495.43 88888.00 2006-06-17 09:30:07.321 168 13226.97 760.59 57495.43 88888.00 2006-06-17 09:30:08.321 168 13226.84 760.46 57495.07 88888.00 2006-06-17 09:30:09.321 168 13227.36 760.59 57495.19 88888.00 2006-06-17 09:30:10.321 168 13226.84 760.59 57494.82 88888.00 2006-06-17 09:30:11.321 168 13226.84 760.34 57494.70 88888.00 2006-06-17 09:30:12.321 168 13227.23 761.33 57494.82 88888.00 2006-06-17 09:30:13.321 168 13226.97 760.83 57494.58 88888.00 2006-06-17 09:30:14.321 168 13226.84 760.46 57494.95 88888.00 2006-06-17 09:30:15.321 168 13227.49 760.09 57495.31 88888.00 2006-06-17 09:30:16.321 168 13227.23 760.46 57494.95 88888.00 2006-06-17 09:30:17.321 168 13226.32 760.59 57494.58 88888.00 2006-06-17 09:30:18.321 168 13225.80 760.34 57494.82 88888.00 2006-06-17 09:30:19.321 168 13225.93 760.46 57495.07 88888.00 2006-06-17 09:30:20.321 168 13227.36 760.09 57494.95 88888.00 2006-06-17 09:30:21.321 168 13226.71 760.09 57494.46 88888.00 2006-06-17 09:30:22.321 168 13226.19 759.97 57494.70 88888.00 2006-06-17 09:30:23.321 168 13226.19 760.71 57495.19 88888.00 2006-06-17 09:30:24.321 168 13226.32 760.34 57494.09 88888.00 2006-06-17 09:30:25.321 168 13226.45 760.46 57493.84 88888.00 2006-06-17 09:30:26.321 168 13226.06 760.34 57494.58 88888.00 2006-06-17 09:30:27.321 168 13226.58 760.21 57494.09 88888.00 2006-06-17 09:30:28.321 168 13226.58 759.97 57493.48 88888.00 2006-06-17 09:30:29.321 168 13226.58 759.84 57493.60 88888.00 2006-06-17 09:30:30.321 168 13226.84 759.47 57494.34 88888.00 2006-06-17 09:30:31.321 168 13226.58 759.10 57494.34 88888.00 2006-06-17 09:30:32.321 168 13226.58 760.34 57494.21 88888.00 2006-06-17 09:30:33.321 168 13226.97 759.84 57494.46 88888.00 2006-06-17 09:30:34.321 168 13226.32 758.98 57493.84 88888.00 2006-06-17 09:30:35.321 168 13226.71 759.72 57494.21 88888.00 2006-06-17 09:30:36.321 168 13226.58 759.60 57494.34 88888.00 2006-06-17 09:30:37.321 168 13227.10 759.60 57494.09 88888.00 2006-06-17 09:30:38.321 168 13226.71 758.48 57494.21 88888.00 2006-06-17 09:30:39.321 168 13226.45 759.84 57494.82 88888.00 2006-06-17 09:30:40.321 168 13225.93 759.35 57494.09 88888.00 2006-06-17 09:30:41.321 168 13226.97 759.47 57493.60 88888.00 2006-06-17 09:30:42.321 168 13226.32 759.47 57493.97 88888.00 2006-06-17 09:30:43.321 168 13225.93 758.85 57494.58 88888.00 2006-06-17 09:30:44.321 168 13226.45 759.60 57494.09 88888.00 2006-06-17 09:30:45.321 168 13226.06 759.60 57493.84 88888.00 2006-06-17 09:30:46.321 168 13226.32 760.34 57494.21 88888.00 2006-06-17 09:30:47.321 168 13226.71 759.97 57494.21 88888.00 2006-06-17 09:30:48.321 168 13227.23 759.47 57493.97 88888.00 2006-06-17 09:30:49.321 168 13226.45 760.21 57494.21 88888.00 2006-06-17 09:30:50.321 168 13226.97 759.35 57494.21 88888.00 2006-06-17 09:30:51.321 168 13227.36 759.84 57494.46 88888.00 2006-06-17 09:30:52.321 168 13227.49 760.09 57493.84 88888.00 2006-06-17 09:30:53.321 168 13227.36 759.60 57493.72 88888.00 2006-06-17 09:30:54.321 168 13226.71 759.35 57494.34 88888.00 2006-06-17 09:30:55.321 168 13227.10 759.60 57494.09 88888.00 2006-06-17 09:30:56.321 168 13227.36 759.72 57494.58 88888.00 2006-06-17 09:30:57.321 168 13227.10 759.72 57494.46 88888.00 2006-06-17 09:30:58.321 168 13226.71 759.35 57494.46 88888.00 2006-06-17 09:30:59.321 168 13226.71 759.22 57494.58 88888.00 2006-06-17 09:31:00.321 168 13226.32 759.47 57494.34 88888.00 2006-06-17 09:31:01.321 168 13226.06 759.60 57493.72 88888.00 2006-06-17 09:31:02.321 168 13226.58 759.72 57494.09 88888.00 2006-06-17 09:31:03.321 168 13226.84 759.22 57493.72 88888.00 2006-06-17 09:31:04.321 168 13226.97 759.60 57494.21 88888.00 2006-06-17 09:31:05.321 168 13226.97 758.60 57493.97 88888.00 2006-06-17 09:31:06.321 168 13227.23 759.47 57493.97 88888.00 2006-06-17 09:31:07.321 168 13226.45 759.60 57493.60 88888.00 2006-06-17 09:31:08.321 168 13226.58 759.22 57494.09 88888.00 2006-06-17 09:31:09.321 168 13226.58 759.47 57494.09 88888.00 2006-06-17 09:31:10.321 168 13226.84 759.10 57494.46 88888.00 2006-06-17 09:31:11.321 168 13226.19 758.60 57493.60 88888.00 2006-06-17 09:31:12.321 168 13226.84 758.98 57493.72 88888.00 2006-06-17 09:31:13.321 168 13227.23 758.73 57494.21 88888.00 2006-06-17 09:31:14.321 168 13226.32 758.73 57493.97 88888.00 2006-06-17 09:31:15.321 168 13226.71 758.85 57494.34 88888.00 2006-06-17 09:31:16.321 168 13226.71 759.47 57493.97 88888.00 2006-06-17 09:31:17.321 168 13227.10 758.85 57494.21 88888.00 2006-06-17 09:31:18.321 168 13226.58 759.10 57494.70 88888.00 2006-06-17 09:31:19.321 168 13227.23 758.85 57493.84 88888.00 2006-06-17 09:31:20.321 168 13226.84 759.10 57494.09 88888.00 2006-06-17 09:31:21.321 168 13226.71 759.22 57493.48 88888.00 2006-06-17 09:31:22.321 168 13226.84 758.73 57493.72 88888.00 2006-06-17 09:31:23.321 168 13226.58 759.22 57493.97 88888.00 2006-06-17 09:31:24.321 168 13225.93 758.73 57493.60 88888.00 2006-06-17 09:31:25.321 168 13225.93 758.11 57493.72 88888.00 2006-06-17 09:31:26.321 168 13226.32 758.85 57494.09 88888.00 2006-06-17 09:31:27.321 168 13226.32 758.85 57493.60 88888.00 2006-06-17 09:31:28.321 168 13226.45 758.48 57493.84 88888.00 2006-06-17 09:31:29.321 168 13226.58 758.60 57493.97 88888.00 2006-06-17 09:31:30.321 168 13226.84 758.36 57493.60 88888.00 2006-06-17 09:31:31.321 168 13225.28 758.11 57494.09 88888.00 2006-06-17 09:31:32.321 168 13226.32 758.60 57493.97 88888.00 2006-06-17 09:31:33.321 168 13226.32 757.86 57494.09 88888.00 2006-06-17 09:31:34.321 168 13226.45 758.36 57493.60 88888.00 2006-06-17 09:31:35.321 168 13225.80 758.11 57493.72 88888.00 2006-06-17 09:31:36.321 168 13226.45 758.11 57493.48 88888.00 2006-06-17 09:31:37.321 168 13225.93 758.11 57493.60 88888.00 2006-06-17 09:31:38.321 168 13226.19 757.74 57493.23 88888.00 2006-06-17 09:31:39.321 168 13225.02 758.23 57493.23 88888.00 2006-06-17 09:31:40.321 168 13226.06 757.86 57493.48 88888.00 2006-06-17 09:31:41.321 168 13225.93 757.99 57493.48 88888.00 2006-06-17 09:31:42.321 168 13225.93 757.99 57493.36 88888.00 2006-06-17 09:31:43.321 168 13226.06 758.11 57493.60 88888.00 2006-06-17 09:31:44.321 168 13226.06 757.24 57493.11 88888.00 2006-06-17 09:31:45.321 168 13226.06 757.61 57492.87 88888.00 2006-06-17 09:31:46.321 168 13225.93 758.36 57493.23 88888.00 2006-06-17 09:31:47.321 168 13225.80 757.49 57493.48 88888.00 2006-06-17 09:31:48.321 168 13225.80 757.49 57492.87 88888.00 2006-06-17 09:31:49.321 168 13225.67 757.37 57493.36 88888.00 2006-06-17 09:31:50.321 168 13225.93 756.62 57493.36 88888.00 2006-06-17 09:31:51.321 168 13226.19 757.49 57492.87 88888.00 2006-06-17 09:31:52.321 168 13226.06 757.24 57492.87 88888.00 2006-06-17 09:31:53.321 168 13225.41 756.87 57492.99 88888.00 2006-06-17 09:31:54.321 168 13226.06 757.49 57492.87 88888.00 2006-06-17 09:31:55.321 168 13225.93 757.49 57493.23 88888.00 2006-06-17 09:31:56.321 168 13225.67 757.24 57493.11 88888.00 2006-06-17 09:31:57.321 168 13225.54 756.99 57493.11 88888.00 2006-06-17 09:31:58.321 168 13225.54 757.49 57492.99 88888.00 2006-06-17 09:31:59.321 168 13225.54 756.99 57492.26 88888.00 2006-06-17 09:32:00.321 168 13225.67 757.37 57492.50 88888.00 2006-06-17 09:32:01.321 168 13225.80 757.37 57492.38 88888.00 2006-06-17 09:32:02.321 168 13226.32 756.50 57492.01 88888.00 2006-06-17 09:32:03.321 168 13225.41 756.62 57493.23 88888.00 2006-06-17 09:32:04.321 168 13225.41 756.62 57492.62 88888.00 2006-06-17 09:32:05.321 168 13225.54 756.50 57492.87 88888.00 2006-06-17 09:32:06.321 168 13224.89 756.00 57493.60 88888.00 2006-06-17 09:32:07.321 168 13224.89 756.99 57492.38 88888.00 2006-06-17 09:32:08.321 168 13224.63 756.75 57492.38 88888.00 2006-06-17 09:32:09.321 168 13225.02 756.25 57491.40 88888.00 2006-06-17 09:32:10.321 168 13224.11 756.62 57492.01 88888.00 2006-06-17 09:32:11.321 168 13224.89 756.25 57492.38 88888.00 2006-06-17 09:32:12.321 168 13225.15 756.75 57492.01 88888.00 2006-06-17 09:32:13.321 168 13224.89 755.88 57492.62 88888.00 2006-06-17 09:32:14.321 168 13224.24 756.00 57492.01 88888.00 2006-06-17 09:32:15.321 168 13224.37 756.38 57492.50 88888.00 2006-06-17 09:32:16.321 168 13224.24 756.13 57491.89 88888.00 2006-06-17 09:32:17.321 168 13224.50 755.63 57491.89 88888.00 2006-06-17 09:32:18.321 168 13224.76 756.25 57492.13 88888.00 2006-06-17 09:32:19.321 168 13224.76 755.63 57492.26 88888.00 2006-06-17 09:32:20.321 168 13224.89 755.76 57491.64 88888.00 2006-06-17 09:32:21.321 168 13223.46 755.63 57492.26 88888.00 2006-06-17 09:32:22.321 168 13224.89 755.51 57491.89 88888.00 2006-06-17 09:32:23.321 168 13224.63 755.76 57491.64 88888.00 2006-06-17 09:32:24.321 168 13224.50 755.38 57491.52 88888.00 2006-06-17 09:32:25.321 168 13224.76 756.00 57491.28 88888.00 2006-06-17 09:32:26.321 168 13224.37 756.00 57491.40 88888.00 2006-06-17 09:32:27.321 168 13224.50 755.14 57491.40 88888.00 2006-06-17 09:32:28.321 168 13224.11 755.51 57491.64 88888.00 2006-06-17 09:32:29.321 168 13223.85 754.89 57491.40 88888.00 2006-06-17 09:32:30.321 168 13223.85 755.88 57491.89 88888.00 2006-06-17 09:32:31.321 168 13223.59 755.63 57491.77 88888.00 2006-06-17 09:32:32.321 168 13224.24 755.63 57491.52 88888.00 2006-06-17 09:32:33.321 168 13223.33 755.14 57491.28 88888.00 2006-06-17 09:32:34.321 168 13223.59 755.63 57491.40 88888.00 2006-06-17 09:32:35.321 168 13223.20 755.63 57491.16 88888.00 2006-06-17 09:32:36.321 168 13223.33 754.89 57491.40 88888.00 2006-06-17 09:32:37.321 168 13223.20 754.89 57491.28 88888.00 2006-06-17 09:32:38.321 168 13223.33 755.38 57490.79 88888.00 2006-06-17 09:32:39.321 168 13223.20 755.38 57490.42 88888.00 2006-06-17 09:32:40.321 168 13223.20 754.77 57490.79 88888.00 2006-06-17 09:32:41.321 168 13223.46 755.26 57490.67 88888.00 2006-06-17 09:32:42.321 168 13222.55 755.26 57490.91 88888.00 2006-06-17 09:32:43.321 168 13222.94 755.14 57490.91 88888.00 2006-06-17 09:32:44.321 168 13222.81 755.26 57490.91 88888.00 2006-06-17 09:32:45.321 168 13223.72 755.38 57490.79 88888.00 2006-06-17 09:32:46.321 168 13223.33 755.38 57491.40 88888.00 2006-06-17 09:32:47.321 168 13222.94 754.64 57490.91 88888.00 2006-06-17 09:32:48.321 168 13222.68 754.89 57490.30 88888.00 2006-06-17 09:32:49.321 168 13223.33 755.26 57490.54 88888.00 2006-06-17 09:32:50.321 168 13223.20 755.51 57490.54 88888.00 2006-06-17 09:32:51.321 168 13222.94 754.77 57490.30 88888.00 2006-06-17 09:32:52.321 168 13222.94 755.51 57490.18 88888.00 2006-06-17 09:32:53.321 168 13223.07 755.14 57490.42 88888.00 2006-06-17 09:32:54.321 168 13222.81 755.63 57491.04 88888.00 2006-06-17 09:32:55.321 168 13222.94 754.89 57490.30 88888.00 2006-06-17 09:32:56.321 168 13222.68 755.26 57489.81 88888.00 2006-06-17 09:32:57.321 168 13222.42 754.89 57490.79 88888.00 2006-06-17 09:32:58.321 168 13223.20 755.26 57489.57 88888.00 2006-06-17 09:32:59.321 168 13223.07 754.89 57489.93 88888.00 2006-06-17 09:33:00.321 168 13222.68 754.52 57489.81 88888.00 2006-06-17 09:33:01.321 168 13222.81 754.89 57489.57 88888.00 2006-06-17 09:33:02.321 168 13223.46 754.64 57489.81 88888.00 2006-06-17 09:33:03.321 168 13223.07 754.39 57489.81 88888.00 2006-06-17 09:33:04.321 168 13222.29 755.01 57490.42 88888.00 2006-06-17 09:33:05.321 168 13222.94 755.26 57489.81 88888.00 2006-06-17 09:33:06.321 168 13222.42 755.01 57490.30 88888.00 2006-06-17 09:33:07.321 168 13222.03 754.64 57490.18 88888.00 2006-06-17 09:33:08.321 168 13222.03 754.15 57490.05 88888.00 2006-06-17 09:33:09.321 168 13222.03 754.64 57490.05 88888.00 2006-06-17 09:33:10.321 168 13222.29 754.27 57490.18 88888.00 2006-06-17 09:33:11.321 168 13222.16 754.77 57489.69 88888.00 2006-06-17 09:33:12.321 168 13222.68 754.27 57489.45 88888.00 2006-06-17 09:33:13.321 168 13222.81 754.27 57489.81 88888.00 2006-06-17 09:33:14.321 168 13222.16 754.15 57489.69 88888.00 2006-06-17 09:33:15.321 168 13221.90 754.27 57489.69 88888.00 2006-06-17 09:33:16.321 168 13222.42 754.39 57489.32 88888.00 2006-06-17 09:33:17.321 168 13222.29 754.64 57489.45 88888.00 2006-06-17 09:33:18.321 168 13222.29 755.01 57490.18 88888.00 2006-06-17 09:33:19.321 168 13222.68 755.01 57489.20 88888.00 2006-06-17 09:33:20.321 168 13222.29 754.27 57489.57 88888.00 2006-06-17 09:33:21.321 168 13222.16 754.64 57489.93 88888.00 2006-06-17 09:33:22.321 168 13222.03 754.39 57489.57 88888.00 2006-06-17 09:33:23.321 168 13221.77 754.64 57489.57 88888.00 2006-06-17 09:33:24.321 168 13222.94 754.15 57489.20 88888.00 2006-06-17 09:33:25.321 168 13221.77 754.39 57489.32 88888.00 2006-06-17 09:33:26.321 168 13221.64 754.39 57489.32 88888.00 2006-06-17 09:33:27.321 168 13221.77 754.27 57489.81 88888.00 2006-06-17 09:33:28.321 168 13221.90 753.53 57488.95 88888.00 2006-06-17 09:33:29.321 168 13222.42 754.52 57488.83 88888.00 2006-06-17 09:33:30.321 168 13221.90 753.77 57489.08 88888.00 2006-06-17 09:33:31.321 168 13222.29 754.64 57489.57 88888.00 2006-06-17 09:33:32.321 168 13221.64 753.90 57488.95 88888.00 2006-06-17 09:33:33.321 168 13222.16 754.15 57489.69 88888.00 2006-06-17 09:33:34.321 168 13220.99 754.02 57489.45 88888.00 2006-06-17 09:33:35.321 168 13222.29 754.27 57489.20 88888.00 2006-06-17 09:33:36.321 168 13221.64 754.39 57488.95 88888.00 2006-06-17 09:33:37.321 168 13221.90 754.02 57489.81 88888.00 2006-06-17 09:33:38.321 168 13221.90 754.27 57488.71 88888.00 2006-06-17 09:33:39.321 168 13222.03 754.27 57488.95 88888.00 2006-06-17 09:33:40.321 168 13221.77 754.64 57489.20 88888.00 2006-06-17 09:33:41.321 168 13221.51 754.64 57489.20 88888.00 2006-06-17 09:33:42.321 168 13222.29 754.52 57489.45 88888.00 2006-06-17 09:33:43.321 168 13221.38 753.90 57488.71 88888.00 2006-06-17 09:33:44.321 168 13221.51 753.53 57489.20 88888.00 2006-06-17 09:33:45.321 168 13221.77 753.77 57488.71 88888.00 2006-06-17 09:33:46.321 168 13221.90 754.15 57489.57 88888.00 2006-06-17 09:33:47.321 168 13222.16 753.77 57489.32 88888.00 2006-06-17 09:33:48.321 168 13222.29 754.15 57489.08 88888.00 2006-06-17 09:33:49.321 168 13222.29 754.02 57489.08 88888.00 2006-06-17 09:33:50.321 168 13222.29 753.53 57488.71 88888.00 2006-06-17 09:33:51.321 168 13222.55 753.65 57489.32 88888.00 2006-06-17 09:33:52.321 168 13222.16 754.27 57489.32 88888.00 2006-06-17 09:33:53.321 168 13222.81 753.40 57489.20 88888.00 2006-06-17 09:33:54.321 168 13222.94 753.40 57488.95 88888.00 2006-06-17 09:33:55.321 168 13222.29 753.53 57488.71 88888.00 2006-06-17 09:33:56.321 168 13222.94 753.77 57488.83 88888.00 2006-06-17 09:33:57.321 168 13223.46 753.65 57488.83 88888.00 2006-06-17 09:33:58.321 168 13222.94 753.65 57489.81 88888.00 2006-06-17 09:33:59.321 168 13223.59 753.40 57489.20 88888.00 2006-06-17 09:34:00.321 168 13223.07 753.65 57489.20 88888.00 2006-06-17 09:34:01.321 168 13223.46 753.77 57488.46 88888.00 2006-06-17 09:34:02.321 168 13223.72 753.90 57489.08 88888.00 2006-06-17 09:34:03.321 168 13223.20 753.40 57488.95 88888.00 2006-06-17 09:34:04.321 168 13223.46 753.16 57488.95 88888.00 2006-06-17 09:34:05.321 168 13223.85 753.53 57489.08 88888.00 2006-06-17 09:34:06.321 168 13223.20 753.65 57489.20 88888.00 2006-06-17 09:34:07.321 168 13223.07 753.40 57489.32 88888.00 2006-06-17 09:34:08.321 168 13223.46 753.28 57488.95 88888.00 2006-06-17 09:34:09.321 168 13223.33 753.77 57489.08 88888.00 2006-06-17 09:34:10.321 168 13223.46 753.53 57489.69 88888.00 2006-06-17 09:34:11.321 168 13223.72 753.40 57489.08 88888.00 2006-06-17 09:34:12.321 168 13223.46 753.28 57489.57 88888.00 2006-06-17 09:34:13.321 168 13223.20 752.91 57489.57 88888.00 2006-06-17 09:34:14.321 168 13223.46 752.91 57488.83 88888.00 2006-06-17 09:34:15.321 168 13223.46 752.78 57489.81 88888.00 2006-06-17 09:34:16.321 168 13223.33 753.65 57489.57 88888.00 2006-06-17 09:34:17.321 168 13223.20 753.03 57489.69 88888.00 2006-06-17 09:34:18.321 168 13223.07 753.65 57489.45 88888.00 2006-06-17 09:34:19.321 168 13222.94 753.28 57489.32 88888.00 2006-06-17 09:34:20.321 168 13223.20 753.53 57489.57 88888.00 2006-06-17 09:34:21.321 168 13223.33 753.65 57488.71 88888.00 2006-06-17 09:34:22.321 168 13223.72 753.53 57489.32 88888.00 2006-06-17 09:34:23.321 168 13223.72 753.90 57489.81 88888.00 2006-06-17 09:34:24.321 168 13223.33 753.90 57490.05 88888.00 2006-06-17 09:34:25.321 168 13223.98 753.16 57489.45 88888.00 2006-06-17 09:34:26.321 168 13223.46 754.64 57489.32 88888.00 2006-06-17 09:34:27.321 168 13222.94 754.27 57489.81 88888.00 2006-06-17 09:34:28.321 168 13223.07 753.65 57489.45 88888.00 2006-06-17 09:34:29.321 168 13223.07 753.90 57488.95 88888.00 2006-06-17 09:34:30.321 168 13223.59 753.65 57489.57 88888.00 2006-06-17 09:34:31.321 168 13223.20 753.65 57489.20 88888.00 2006-06-17 09:34:32.321 168 13222.55 753.77 57489.45 88888.00 2006-06-17 09:34:33.321 168 13222.29 753.77 57489.81 88888.00 2006-06-17 09:34:34.321 168 13222.81 753.40 57489.08 88888.00 2006-06-17 09:34:35.321 168 13222.68 753.53 57489.45 88888.00 2006-06-17 09:34:36.321 168 13223.33 753.53 57489.57 88888.00 2006-06-17 09:34:37.321 168 13222.81 753.65 57489.69 88888.00 2006-06-17 09:34:38.321 168 13223.46 753.40 57489.32 88888.00 2006-06-17 09:34:39.321 168 13223.72 754.15 57488.83 88888.00 2006-06-17 09:34:40.321 168 13223.20 753.40 57488.95 88888.00 2006-06-17 09:34:41.321 168 13222.68 753.77 57489.20 88888.00 2006-06-17 09:34:42.321 168 13223.46 753.16 57489.32 88888.00 2006-06-17 09:34:43.321 168 13222.94 753.65 57489.32 88888.00 2006-06-17 09:34:44.321 168 13223.20 753.03 57490.05 88888.00 2006-06-17 09:34:45.321 168 13223.20 753.28 57489.20 88888.00 2006-06-17 09:34:46.321 168 13223.07 752.66 57489.81 88888.00 2006-06-17 09:34:47.321 168 13223.07 753.03 57489.69 88888.00 2006-06-17 09:34:48.321 168 13222.81 753.16 57489.08 88888.00 2006-06-17 09:34:49.321 168 13222.68 753.53 57489.32 88888.00 2006-06-17 09:34:50.321 168 13222.03 752.78 57488.95 88888.00 2006-06-17 09:34:51.321 168 13222.68 753.16 57489.32 88888.00 2006-06-17 09:34:52.321 168 13222.94 753.40 57489.45 88888.00 2006-06-17 09:34:53.321 168 13223.20 752.16 57489.08 88888.00 2006-06-17 09:34:54.321 168 13223.59 752.91 57489.57 88888.00 2006-06-17 09:34:55.321 168 13223.07 753.28 57489.20 88888.00 2006-06-17 09:34:56.321 168 13222.29 752.78 57489.08 88888.00 2006-06-17 09:34:57.321 168 13222.29 753.16 57489.32 88888.00 2006-06-17 09:34:58.321 168 13223.07 752.78 57489.32 88888.00 2006-06-17 09:34:59.321 168 13223.07 752.78 57488.95 88888.00 2006-06-17 09:35:00.321 168 13222.94 752.66 57488.83 88888.00 2006-06-17 09:35:01.321 168 13222.94 752.16 57489.20 88888.00 2006-06-17 09:35:02.321 168 13222.29 752.04 57489.57 88888.00 2006-06-17 09:35:03.321 168 13222.68 752.04 57488.10 88888.00 2006-06-17 09:35:04.321 168 13222.81 752.29 57489.08 88888.00 2006-06-17 09:35:05.321 168 13222.29 751.92 57488.46 88888.00 2006-06-17 09:35:06.321 168 13222.29 751.79 57488.95 88888.00 2006-06-17 09:35:07.321 168 13223.20 752.29 57489.08 88888.00 2006-06-17 09:35:08.321 168 13222.42 751.54 57489.08 88888.00 2006-06-17 09:35:09.321 168 13221.90 752.29 57488.95 88888.00 2006-06-17 09:35:10.321 168 13222.68 751.92 57488.71 88888.00 2006-06-17 09:35:11.321 168 13222.55 751.79 57488.10 88888.00 2006-06-17 09:35:12.321 168 13222.94 751.92 57488.46 88888.00 2006-06-17 09:35:13.321 168 13222.42 751.67 57488.46 88888.00 2006-06-17 09:35:14.321 168 13222.29 751.79 57488.22 88888.00 2006-06-17 09:35:15.321 168 13222.55 751.30 57488.71 88888.00 2006-06-17 09:35:16.321 168 13222.29 751.67 57489.08 88888.00 2006-06-17 09:35:17.321 168 13222.42 751.05 57489.08 88888.00 2006-06-17 09:35:18.321 168 13221.77 751.79 57488.34 88888.00 2006-06-17 09:35:19.321 168 13222.42 751.42 57488.71 88888.00 2006-06-17 09:35:20.321 168 13222.29 751.17 57488.83 88888.00 2006-06-17 09:35:21.321 168 13222.42 750.93 57488.34 88888.00 2006-06-17 09:35:22.321 168 13222.42 751.17 57489.08 88888.00 2006-06-17 09:35:23.321 168 13222.68 751.67 57488.71 88888.00 2006-06-17 09:35:24.321 168 13222.42 751.05 57488.59 88888.00 2006-06-17 09:35:25.321 168 13222.16 751.67 57488.22 88888.00 2006-06-17 09:35:26.321 168 13221.77 751.05 57488.46 88888.00 2006-06-17 09:35:27.321 168 13221.77 751.17 57488.34 88888.00 2006-06-17 09:35:28.321 168 13222.55 751.42 57488.10 88888.00 2006-06-17 09:35:29.321 168 13221.90 751.54 57488.22 88888.00 2006-06-17 09:35:30.321 168 13222.55 751.42 57487.98 88888.00 2006-06-17 09:35:31.321 168 13222.42 751.42 57488.22 88888.00 2006-06-17 09:35:32.321 168 13222.81 750.80 57487.73 88888.00 2006-06-17 09:35:33.321 168 13221.64 751.17 57487.98 88888.00 2006-06-17 09:35:34.321 168 13221.90 751.05 57487.61 88888.00 2006-06-17 09:35:35.321 168 13222.68 751.30 57487.61 88888.00 2006-06-17 09:35:36.321 168 13222.03 751.92 57488.10 88888.00 2006-06-17 09:35:37.321 168 13222.03 751.30 57488.10 88888.00 2006-06-17 09:35:38.321 168 13222.03 751.79 57488.10 88888.00 2006-06-17 09:35:39.321 168 13222.55 751.30 57488.71 88888.00 2006-06-17 09:35:40.321 168 13222.03 751.17 57487.12 88888.00 2006-06-17 09:35:41.321 168 13222.16 751.30 57488.10 88888.00 2006-06-17 09:35:42.321 168 13222.42 751.42 57487.37 88888.00 2006-06-17 09:35:43.321 168 13222.55 751.67 57487.24 88888.00 2006-06-17 09:35:44.321 168 13222.68 750.68 57487.61 88888.00 2006-06-17 09:35:45.321 168 13222.68 751.30 57487.86 88888.00 2006-06-17 09:35:46.321 168 13221.90 750.31 57488.10 88888.00 2006-06-17 09:35:47.321 168 13221.51 751.30 57487.24 88888.00 2006-06-17 09:35:48.321 168 13222.16 750.68 57488.59 88888.00 2006-06-17 09:35:49.321 168 13221.90 750.80 57487.61 88888.00 2006-06-17 09:35:50.321 168 13222.16 750.80 57488.59 88888.00 2006-06-17 09:35:51.321 168 13222.03 751.05 57487.73 88888.00 2006-06-17 09:35:52.321 168 13221.77 750.55 57487.86 88888.00 2006-06-17 09:35:53.321 168 13221.51 750.55 57487.12 88888.00 2006-06-17 09:35:54.321 168 13221.38 750.93 57487.00 88888.00 2006-06-17 09:35:55.321 168 13221.77 750.43 57487.73 88888.00 2006-06-17 09:35:56.321 168 13221.25 750.80 57487.86 88888.00 2006-06-17 09:35:57.321 168 13221.38 749.93 57487.61 88888.00 2006-06-17 09:35:58.321 168 13221.77 750.80 57488.10 88888.00 2006-06-17 09:35:59.321 168 13221.77 750.80 57487.37 88888.00 2006-06-17 09:36:00.321 168 13221.38 750.55 57487.49 88888.00 2006-06-17 09:36:01.321 168 13221.51 750.55 57487.61 88888.00 2006-06-17 09:36:02.321 168 13222.16 751.05 57487.73 88888.00 2006-06-17 09:36:03.321 168 13221.51 750.31 57487.49 88888.00 2006-06-17 09:36:04.321 168 13222.16 750.80 57487.49 88888.00 2006-06-17 09:36:05.321 168 13221.64 750.68 57487.37 88888.00 2006-06-17 09:36:06.321 168 13221.64 750.31 57487.61 88888.00 2006-06-17 09:36:07.321 168 13221.38 750.93 57487.24 88888.00 2006-06-17 09:36:08.321 168 13222.16 750.43 57486.88 88888.00 2006-06-17 09:36:09.321 168 13221.90 750.18 57487.37 88888.00 2006-06-17 09:36:10.321 168 13221.77 749.93 57488.10 88888.00 2006-06-17 09:36:11.321 168 13222.42 749.44 57487.37 88888.00 2006-06-17 09:36:12.321 168 13221.77 750.68 57487.61 88888.00 2006-06-17 09:36:13.321 168 13221.90 751.05 57487.24 88888.00 2006-06-17 09:36:14.321 168 13221.64 750.06 57487.37 88888.00 2006-06-17 09:36:15.321 168 13221.77 749.93 57487.12 88888.00 2006-06-17 09:36:16.321 168 13221.38 750.06 57486.75 88888.00 2006-06-17 09:36:17.321 168 13220.73 750.68 57486.75 88888.00 2006-06-17 09:36:18.321 168 13221.38 749.81 57487.12 88888.00 2006-06-17 09:36:19.321 168 13221.38 750.06 57487.49 88888.00 2006-06-17 09:36:20.321 168 13220.86 750.06 57487.12 88888.00 2006-06-17 09:36:21.321 168 13222.03 750.06 57487.61 88888.00 2006-06-17 09:36:22.321 168 13221.12 749.69 57487.12 88888.00 2006-06-17 09:36:23.321 168 13221.90 750.31 57487.61 88888.00 2006-06-17 09:36:24.321 168 13220.60 750.06 57486.51 88888.00 2006-06-17 09:36:25.321 168 13221.64 750.18 57487.00 88888.00 2006-06-17 09:36:26.321 168 13220.34 750.31 57487.00 88888.00 2006-06-17 09:36:27.321 168 13220.60 749.81 57486.75 88888.00 2006-06-17 09:36:28.321 168 13220.47 750.06 57486.75 88888.00 2006-06-17 09:36:29.321 168 13220.73 750.06 57487.12 88888.00 2006-06-17 09:36:30.321 168 13221.64 749.44 57486.88 88888.00 2006-06-17 09:36:31.321 168 13220.21 749.81 57487.61 88888.00 2006-06-17 09:36:32.321 168 13220.47 749.69 57487.12 88888.00 2006-06-17 09:36:33.321 168 13220.08 749.93 57486.75 88888.00 2006-06-17 09:36:34.321 168 13220.47 749.69 57487.12 88888.00 2006-06-17 09:36:35.321 168 13220.08 749.93 57486.88 88888.00 2006-06-17 09:36:36.321 168 13220.99 749.32 57487.37 88888.00 2006-06-17 09:36:37.321 168 13219.82 749.07 57487.00 88888.00 2006-06-17 09:36:38.321 168 13220.86 749.69 57486.51 88888.00 2006-06-17 09:36:39.321 168 13220.86 749.56 57486.75 88888.00 2006-06-17 09:36:40.321 168 13220.86 750.43 57486.51 88888.00 2006-06-17 09:36:41.321 168 13221.12 749.81 57486.75 88888.00 2006-06-17 09:36:42.321 168 13220.21 749.69 57486.75 88888.00 2006-06-17 09:36:43.321 168 13221.12 749.69 57486.75 88888.00 2006-06-17 09:36:44.321 168 13219.95 749.56 57486.14 88888.00 2006-06-17 09:36:45.321 168 13220.73 749.32 57486.51 88888.00 2006-06-17 09:36:46.321 168 13220.08 749.19 57486.63 88888.00 2006-06-17 09:36:47.321 168 13220.34 749.07 57486.88 88888.00 2006-06-17 09:36:48.321 168 13219.82 749.07 57487.12 88888.00 2006-06-17 09:36:49.321 168 13219.95 748.82 57487.00 88888.00 2006-06-17 09:36:50.321 168 13220.86 749.56 57486.27 88888.00 2006-06-17 09:36:51.321 168 13220.47 748.94 57487.24 88888.00 2006-06-17 09:36:52.321 168 13220.34 748.32 57486.27 88888.00 2006-06-17 09:36:53.321 168 13220.60 749.56 57487.00 88888.00 2006-06-17 09:36:54.321 168 13220.47 749.56 57487.00 88888.00 2006-06-17 09:36:55.321 168 13220.60 749.69 57486.75 88888.00 2006-06-17 09:36:56.321 168 13220.21 749.07 57486.27 88888.00 2006-06-17 09:36:57.321 168 13219.95 749.56 57486.27 88888.00 2006-06-17 09:36:58.321 168 13220.60 748.82 57487.24 88888.00 2006-06-17 09:36:59.321 168 13221.25 748.45 57486.51 88888.00 2006-06-17 09:37:00.321 168 13219.95 748.82 57487.12 88888.00 2006-06-17 09:37:01.321 168 13220.47 749.69 57486.51 88888.00 2006-06-17 09:37:02.321 168 13220.34 749.19 57486.75 88888.00 2006-06-17 09:37:03.321 168 13220.34 749.07 57486.63 88888.00 2006-06-17 09:37:04.321 168 13219.82 749.44 57486.39 88888.00 2006-06-17 09:37:05.321 168 13220.47 749.44 57486.51 88888.00 2006-06-17 09:37:06.321 168 13219.56 749.44 57486.63 88888.00 2006-06-17 09:37:07.321 168 13220.08 749.56 57486.75 88888.00 2006-06-17 09:37:08.321 168 13220.47 749.44 57486.51 88888.00 2006-06-17 09:37:09.321 168 13219.82 748.94 57486.51 88888.00 2006-06-17 09:37:10.321 168 13219.95 749.32 57487.37 88888.00 2006-06-17 09:37:11.321 168 13220.08 749.56 57486.88 88888.00 2006-06-17 09:37:12.321 168 13219.82 749.32 57486.51 88888.00 2006-06-17 09:37:13.321 168 13220.47 748.94 57486.75 88888.00 2006-06-17 09:37:14.321 168 13219.82 748.82 57486.63 88888.00 2006-06-17 09:37:15.321 168 13219.82 748.82 57486.88 88888.00 2006-06-17 09:37:16.321 168 13219.95 749.07 57486.75 88888.00 2006-06-17 09:37:17.321 168 13219.56 748.94 57486.27 88888.00 2006-06-17 09:37:18.321 168 13220.08 748.94 57486.88 88888.00 2006-06-17 09:37:19.321 168 13219.82 749.19 57486.51 88888.00 2006-06-17 09:37:20.321 168 13219.30 748.20 57486.51 88888.00 2006-06-17 09:37:21.321 168 13219.82 747.95 57486.88 88888.00 2006-06-17 09:37:22.321 168 13219.82 748.20 57486.88 88888.00 2006-06-17 09:37:23.321 168 13219.82 748.20 57487.12 88888.00 2006-06-17 09:37:24.321 168 13219.56 748.94 57486.63 88888.00 2006-06-17 09:37:25.321 168 13219.17 748.45 57486.39 88888.00 2006-06-17 09:37:26.321 168 13219.04 747.95 57486.39 88888.00 2006-06-17 09:37:27.321 168 13219.95 748.57 57487.37 88888.00 2006-06-17 09:37:28.321 168 13219.69 749.07 57486.75 88888.00 2006-06-17 09:37:29.321 168 13219.56 748.20 57486.63 88888.00 2006-06-17 09:37:30.321 168 13219.69 748.45 57486.51 88888.00 2006-06-17 09:37:31.321 168 13219.69 748.32 57486.51 88888.00 2006-06-17 09:37:32.321 168 13219.17 747.95 57486.75 88888.00 2006-06-17 09:37:33.321 168 13219.30 747.95 57486.14 88888.00 2006-06-17 09:37:34.321 168 13219.17 747.71 57486.39 88888.00 2006-06-17 09:37:35.321 168 13218.65 747.83 57486.27 88888.00 2006-06-17 09:37:36.321 168 13219.30 748.57 57486.51 88888.00 2006-06-17 09:37:37.321 168 13218.78 748.45 57486.51 88888.00 2006-06-17 09:37:38.321 168 13218.78 747.95 57486.63 88888.00 2006-06-17 09:37:39.321 168 13219.04 749.07 57486.14 88888.00 2006-06-17 09:37:40.321 168 13219.17 747.71 57485.90 88888.00 2006-06-17 09:37:41.321 168 13218.52 748.32 57486.02 88888.00 2006-06-17 09:37:42.321 168 13218.78 748.82 57486.27 88888.00 2006-06-17 09:37:43.321 168 13218.65 747.71 57485.41 88888.00 2006-06-17 09:37:44.321 168 13219.43 747.46 57485.90 88888.00 2006-06-17 09:37:45.321 168 13219.17 748.20 57485.53 88888.00 2006-06-17 09:37:46.321 168 13218.52 748.45 57485.29 88888.00 2006-06-17 09:37:47.321 168 13219.04 747.83 57486.14 88888.00 2006-06-17 09:37:48.321 168 13219.56 747.71 57485.53 88888.00 2006-06-17 09:37:49.321 168 13218.78 747.46 57485.78 88888.00 2006-06-17 09:37:50.321 168 13219.17 747.83 57486.14 88888.00 2006-06-17 09:37:51.321 168 13219.04 747.58 57486.02 88888.00 2006-06-17 09:37:52.321 168 13219.56 748.57 57486.27 88888.00 2006-06-17 09:37:53.321 168 13219.30 747.95 57486.27 88888.00 2006-06-17 09:37:54.321 168 13218.52 747.95 57486.14 88888.00 2006-06-17 09:37:55.321 168 13219.17 747.83 57486.27 88888.00 2006-06-17 09:37:56.321 168 13219.17 748.45 57486.27 88888.00 2006-06-17 09:37:57.321 168 13218.91 747.71 57486.14 88888.00 2006-06-17 09:37:58.321 168 13218.52 747.95 57486.63 88888.00 2006-06-17 09:37:59.321 168 13219.17 747.46 57486.39 88888.00 2006-06-17 09:38:00.321 168 13218.52 748.20 57486.88 88888.00 2006-06-17 09:38:01.321 168 13219.56 747.95 57486.14 88888.00 2006-06-17 09:38:02.321 168 13219.56 747.95 57486.51 88888.00 2006-06-17 09:38:03.321 168 13218.91 748.57 57486.02 88888.00 2006-06-17 09:38:04.321 168 13218.78 747.83 57485.78 88888.00 2006-06-17 09:38:05.321 168 13218.39 747.83 57486.39 88888.00 2006-06-17 09:38:06.321 168 13218.78 748.08 57486.51 88888.00 2006-06-17 09:38:07.321 168 13219.30 747.95 57485.65 88888.00 2006-06-17 09:38:08.321 168 13218.78 748.57 57486.14 88888.00 2006-06-17 09:38:09.321 168 13218.78 748.70 57486.14 88888.00 2006-06-17 09:38:10.321 168 13219.17 748.32 57487.00 88888.00 2006-06-17 09:38:11.321 168 13219.17 748.08 57486.75 88888.00 2006-06-17 09:38:12.321 168 13219.04 747.95 57486.14 88888.00 2006-06-17 09:38:13.321 168 13218.65 747.83 57486.27 88888.00 2006-06-17 09:38:14.321 168 13219.30 748.82 57486.39 88888.00 2006-06-17 09:38:15.321 168 13219.17 747.95 57486.39 88888.00 2006-06-17 09:38:16.321 168 13220.21 748.45 57486.51 88888.00 2006-06-17 09:38:17.321 168 13219.56 749.19 57486.88 88888.00 2006-06-17 09:38:18.321 168 13219.43 748.20 57486.02 88888.00 2006-06-17 09:38:19.321 168 13219.30 748.70 57486.39 88888.00 2006-06-17 09:38:20.321 168 13219.30 748.32 57486.63 88888.00 2006-06-17 09:38:21.320 168 13219.69 748.70 57487.00 88888.00 2006-06-17 09:38:22.320 168 13220.08 748.70 57486.14 88888.00 2006-06-17 09:38:23.320 168 13220.21 748.20 57487.12 88888.00 2006-06-17 09:38:24.320 168 13219.17 749.44 57487.24 88888.00 2006-06-17 09:38:25.320 168 13220.60 749.32 57486.88 88888.00 2006-06-17 09:38:26.320 168 13220.34 748.70 57486.75 88888.00 2006-06-17 09:38:27.320 168 13219.56 748.70 57486.39 88888.00 2006-06-17 09:38:28.320 168 13219.56 748.32 57486.88 88888.00 2006-06-17 09:38:29.320 168 13219.43 747.95 57486.88 88888.00 2006-06-17 09:38:30.320 168 13219.43 747.71 57486.75 88888.00 2006-06-17 09:38:31.320 168 13219.95 748.57 57486.39 88888.00 2006-06-17 09:38:32.320 168 13219.56 749.19 57486.51 88888.00 2006-06-17 09:38:33.320 168 13219.82 748.45 57487.37 88888.00 2006-06-17 09:38:34.320 168 13220.47 748.82 57486.75 88888.00 2006-06-17 09:38:35.320 168 13219.69 748.45 57486.75 88888.00 2006-06-17 09:38:36.320 168 13220.21 748.08 57486.63 88888.00 2006-06-17 09:38:37.320 168 13219.43 748.08 57486.51 88888.00 2006-06-17 09:38:38.320 168 13219.43 748.70 57486.88 88888.00 2006-06-17 09:38:39.320 168 13219.82 748.94 57487.00 88888.00 2006-06-17 09:38:40.320 168 13219.56 748.20 57486.88 88888.00 2006-06-17 09:38:41.320 168 13219.30 748.82 57487.00 88888.00 2006-06-17 09:38:42.320 168 13219.56 748.70 57486.88 88888.00 2006-06-17 09:38:43.320 168 13219.43 748.94 57486.88 88888.00 2006-06-17 09:38:44.320 168 13219.56 748.32 57487.00 88888.00 2006-06-17 09:38:45.320 168 13219.69 748.82 57487.49 88888.00 2006-06-17 09:38:46.320 168 13219.69 749.19 57486.88 88888.00 2006-06-17 09:38:47.320 168 13220.34 748.20 57487.00 88888.00 2006-06-17 09:38:48.320 168 13219.82 748.94 57487.73 88888.00 2006-06-17 09:38:49.320 168 13219.82 748.45 57487.24 88888.00 2006-06-17 09:38:50.320 168 13219.04 748.94 57487.12 88888.00 2006-06-17 09:38:51.320 168 13219.56 748.70 57487.86 88888.00 2006-06-17 09:38:52.320 168 13219.17 748.45 57486.51 88888.00 2006-06-17 09:38:53.320 168 13219.43 748.20 57487.24 88888.00 2006-06-17 09:38:54.320 168 13219.82 748.32 57486.51 88888.00 2006-06-17 09:38:55.320 168 13219.82 748.94 57487.86 88888.00 2006-06-17 09:38:56.320 168 13219.30 748.57 57486.75 88888.00 2006-06-17 09:38:57.320 168 13219.56 748.94 57487.37 88888.00 2006-06-17 09:38:58.320 168 13219.30 748.94 57487.24 88888.00 2006-06-17 09:38:59.320 168 13219.69 748.32 57486.75 88888.00 2006-06-17 09:39:00.320 168 13219.82 748.82 57486.75 88888.00 2006-06-17 09:39:01.320 168 13219.17 748.82 57487.37 88888.00 2006-06-17 09:39:02.320 168 13219.30 748.82 57486.75 88888.00 2006-06-17 09:39:03.320 168 13219.56 748.57 57487.12 88888.00 2006-06-17 09:39:04.320 168 13219.69 748.32 57487.24 88888.00 2006-06-17 09:39:05.320 168 13219.04 748.82 57487.37 88888.00 2006-06-17 09:39:06.320 168 13219.04 748.20 57487.49 88888.00 2006-06-17 09:39:07.320 168 13219.04 748.70 57487.00 88888.00 2006-06-17 09:39:08.320 168 13219.04 748.57 57487.24 88888.00 2006-06-17 09:39:09.320 168 13219.69 748.32 57486.88 88888.00 2006-06-17 09:39:10.320 168 13219.69 748.57 57486.75 88888.00 2006-06-17 09:39:11.320 168 13219.69 748.32 57487.12 88888.00 2006-06-17 09:39:12.320 168 13219.56 748.57 57487.00 88888.00 2006-06-17 09:39:13.320 168 13219.95 748.20 57486.39 88888.00 2006-06-17 09:39:14.320 168 13219.43 748.08 57487.12 88888.00 2006-06-17 09:39:15.320 168 13219.56 748.82 57487.00 88888.00 2006-06-17 09:39:16.320 168 13219.43 748.57 57486.51 88888.00 2006-06-17 09:39:17.320 168 13219.82 748.94 57487.12 88888.00 2006-06-17 09:39:18.320 168 13219.30 748.94 57486.39 88888.00 2006-06-17 09:39:19.320 168 13220.34 748.57 57487.73 88888.00 2006-06-17 09:39:20.320 168 13219.04 748.45 57487.37 88888.00 2006-06-17 09:39:21.320 168 13219.82 748.57 57487.12 88888.00 2006-06-17 09:39:22.320 168 13219.56 749.19 57486.51 88888.00 2006-06-17 09:39:23.320 168 13219.30 748.45 57487.49 88888.00 2006-06-17 09:39:24.320 168 13219.82 748.45 57486.75 88888.00 2006-06-17 09:39:25.320 168 13219.69 748.45 57486.63 88888.00 2006-06-17 09:39:26.320 168 13220.34 748.82 57487.12 88888.00 2006-06-17 09:39:27.320 168 13220.47 748.94 57487.24 88888.00 2006-06-17 09:39:28.320 168 13220.34 748.08 57487.98 88888.00 2006-06-17 09:39:29.320 168 13220.21 748.70 57487.61 88888.00 2006-06-17 09:39:30.320 168 13220.47 748.82 57487.61 88888.00 2006-06-17 09:39:31.320 168 13219.95 748.82 57487.37 88888.00 2006-06-17 09:39:32.320 168 13220.47 749.07 57487.37 88888.00 2006-06-17 09:39:33.320 168 13220.34 749.07 57487.86 88888.00 2006-06-17 09:39:34.320 168 13220.34 749.32 57487.49 88888.00 2006-06-17 09:39:35.320 168 13219.69 748.70 57487.86 88888.00 2006-06-17 09:39:36.320 168 13219.69 748.57 57487.86 88888.00 2006-06-17 09:39:37.320 168 13220.08 748.82 57487.00 88888.00 2006-06-17 09:39:38.320 168 13219.82 748.57 57487.86 88888.00 2006-06-17 09:39:39.320 168 13219.95 748.32 57487.00 88888.00 2006-06-17 09:39:40.320 168 13220.08 749.07 57487.86 88888.00 2006-06-17 09:39:41.320 168 13220.21 748.94 57488.10 88888.00 2006-06-17 09:39:42.320 168 13220.08 748.20 57487.49 88888.00 2006-06-17 09:39:43.320 168 13219.69 748.20 57487.61 88888.00 2006-06-17 09:39:44.320 168 13219.56 748.08 57488.22 88888.00 2006-06-17 09:39:45.320 168 13219.43 748.45 57487.73 88888.00 2006-06-17 09:39:46.320 168 13219.56 748.45 57487.61 88888.00 2006-06-17 09:39:47.320 168 13220.08 748.82 57487.86 88888.00 2006-06-17 09:39:48.320 168 13220.21 748.70 57487.86 88888.00 2006-06-17 09:39:49.320 168 13220.08 749.32 57488.10 88888.00 2006-06-17 09:39:50.320 168 13219.82 748.20 57487.61 88888.00 2006-06-17 09:39:51.320 168 13220.34 748.57 57488.22 88888.00 2006-06-17 09:39:52.320 168 13220.34 748.70 57487.61 88888.00 2006-06-17 09:39:53.320 168 13220.73 748.57 57487.37 88888.00 2006-06-17 09:39:54.320 168 13219.56 748.82 57487.37 88888.00 2006-06-17 09:39:55.320 168 13219.17 748.08 57487.37 88888.00 2006-06-17 09:39:56.320 168 13220.08 748.70 57487.37 88888.00 2006-06-17 09:39:57.320 168 13219.56 748.45 57487.98 88888.00 2006-06-17 09:39:58.320 168 13219.82 748.57 57487.73 88888.00 2006-06-17 09:39:59.320 168 13219.56 748.32 57487.98 88888.00 2006-06-17 09:40:00.320 168 13219.95 748.57 57488.10 88888.00 2006-06-17 09:40:01.320 168 13219.69 748.70 57488.22 88888.00 2006-06-17 09:40:02.320 168 13219.30 748.32 57487.49 88888.00 2006-06-17 09:40:03.320 168 13219.69 748.20 57487.98 88888.00 2006-06-17 09:40:04.320 168 13219.56 748.70 57487.61 88888.00 2006-06-17 09:40:05.320 168 13219.17 748.57 57487.98 88888.00 2006-06-17 09:40:06.320 168 13219.69 747.71 57487.49 88888.00 2006-06-17 09:40:07.320 168 13219.56 748.08 57487.61 88888.00 2006-06-17 09:40:08.320 168 13219.30 748.32 57488.34 88888.00 2006-06-17 09:40:09.320 168 13219.17 748.82 57487.00 88888.00 2006-06-17 09:40:10.320 168 13218.91 747.71 57487.61 88888.00 2006-06-17 09:40:11.320 168 13219.43 748.20 57487.37 88888.00 2006-06-17 09:40:12.320 168 13219.69 747.83 57487.73 88888.00 2006-06-17 09:40:13.320 168 13219.69 747.09 57487.98 88888.00 2006-06-17 09:40:14.320 168 13219.04 747.83 57488.10 88888.00 2006-06-17 09:40:15.320 168 13219.95 748.32 57488.10 88888.00 2006-06-17 09:40:16.320 168 13219.17 748.57 57487.61 88888.00 2006-06-17 09:40:17.320 168 13219.30 748.08 57487.49 88888.00 2006-06-17 09:40:18.320 168 13218.78 747.83 57487.61 88888.00 2006-06-17 09:40:19.320 168 13219.56 748.20 57487.61 88888.00 2006-06-17 09:40:20.320 168 13219.56 747.71 57487.73 88888.00 2006-06-17 09:40:21.320 168 13219.30 747.46 57487.73 88888.00 2006-06-17 09:40:22.320 168 13219.30 747.46 57488.10 88888.00 2006-06-17 09:40:23.320 168 13219.30 747.71 57487.49 88888.00 2006-06-17 09:40:24.320 168 13219.82 748.20 57488.22 88888.00 2006-06-17 09:40:25.320 168 13218.91 747.58 57486.88 88888.00 2006-06-17 09:40:26.320 168 13219.17 747.58 57488.10 88888.00 2006-06-17 09:40:27.320 168 13219.56 747.33 57487.73 88888.00 2006-06-17 09:40:28.320 168 13219.30 747.58 57487.49 88888.00 2006-06-17 09:40:29.320 168 13220.21 747.95 57488.34 88888.00 2006-06-17 09:40:30.320 168 13219.43 747.71 57487.86 88888.00 2006-06-17 09:40:31.320 168 13219.82 747.46 57488.10 88888.00 2006-06-17 09:40:32.320 168 13219.04 747.71 57487.49 88888.00 2006-06-17 09:40:33.320 168 13219.30 748.20 57487.98 88888.00 2006-06-17 09:40:34.320 168 13219.43 748.08 57487.61 88888.00 2006-06-17 09:40:35.320 168 13219.69 747.46 57487.86 88888.00 2006-06-17 09:40:36.320 168 13219.30 746.96 57488.34 88888.00 2006-06-17 09:40:37.320 168 13219.56 747.71 57487.49 88888.00 2006-06-17 09:40:38.320 168 13218.65 747.58 57488.34 88888.00 2006-06-17 09:40:39.320 168 13219.17 747.46 57487.24 88888.00 2006-06-17 09:40:40.320 168 13219.17 747.21 57488.46 88888.00 2006-06-17 09:40:41.320 168 13219.17 747.71 57487.37 88888.00 2006-06-17 09:40:42.320 168 13219.69 746.34 57487.73 88888.00 2006-06-17 09:40:43.320 168 13219.04 747.09 57487.86 88888.00 2006-06-17 09:40:44.320 168 13218.39 748.08 57487.73 88888.00 2006-06-17 09:40:45.320 168 13219.43 747.21 57487.86 88888.00 2006-06-17 09:40:46.320 168 13218.52 747.58 57487.37 88888.00 2006-06-17 09:40:47.320 168 13218.78 747.58 57487.61 88888.00 2006-06-17 09:40:48.320 168 13218.91 747.09 57487.86 88888.00 2006-06-17 09:40:49.320 168 13218.91 747.21 57488.10 88888.00 2006-06-17 09:40:50.320 168 13218.26 747.33 57487.98 88888.00 2006-06-17 09:40:51.320 168 13218.91 747.71 57488.22 88888.00 2006-06-17 09:40:52.320 168 13218.65 747.21 57487.49 88888.00 2006-06-17 09:40:53.320 168 13218.52 747.58 57487.73 88888.00 2006-06-17 09:40:54.320 168 13218.00 746.59 57487.12 88888.00 2006-06-17 09:40:55.320 168 13218.39 747.83 57487.73 88888.00 2006-06-17 09:40:56.320 168 13218.39 747.95 57487.24 88888.00 2006-06-17 09:40:57.320 168 13218.52 746.84 57487.61 88888.00 2006-06-17 09:40:58.320 168 13218.39 747.46 57487.24 88888.00 2006-06-17 09:40:59.320 168 13217.48 746.84 57487.86 88888.00 2006-06-17 09:41:00.320 168 13218.26 746.84 57487.61 88888.00 2006-06-17 09:41:01.320 168 13217.74 747.09 57487.73 88888.00 2006-06-17 09:41:02.320 168 13217.61 747.33 57487.37 88888.00 2006-06-17 09:41:03.320 168 13218.78 747.09 57487.98 88888.00 2006-06-17 09:41:04.320 168 13217.74 747.09 57487.49 88888.00 2006-06-17 09:41:05.320 168 13217.61 747.33 57487.24 88888.00 2006-06-17 09:41:06.320 168 13217.48 747.09 57487.00 88888.00 2006-06-17 09:41:07.320 168 13217.61 747.09 57487.24 88888.00 2006-06-17 09:41:08.320 168 13217.61 747.09 57487.86 88888.00 2006-06-17 09:41:09.320 168 13217.61 747.09 57487.61 88888.00 2006-06-17 09:41:10.320 168 13217.61 747.83 57487.49 88888.00 2006-06-17 09:41:11.320 168 13217.48 746.84 57487.49 88888.00 2006-06-17 09:41:12.320 168 13218.00 747.21 57487.12 88888.00 2006-06-17 09:41:13.320 168 13217.74 747.33 57487.73 88888.00 2006-06-17 09:41:14.320 168 13217.87 746.47 57487.37 88888.00 2006-06-17 09:41:15.320 168 13217.22 747.21 57487.00 88888.00 2006-06-17 09:41:16.320 168 13217.22 747.09 57487.73 88888.00 2006-06-17 09:41:17.320 168 13217.87 747.33 57488.10 88888.00 2006-06-17 09:41:18.320 168 13218.00 746.71 57487.86 88888.00 2006-06-17 09:41:19.320 168 13218.13 747.09 57487.73 88888.00 2006-06-17 09:41:20.320 168 13217.35 747.09 57487.49 88888.00 2006-06-17 09:41:21.320 168 13217.61 746.71 57487.73 88888.00 2006-06-17 09:41:22.320 168 13217.35 746.96 57487.12 88888.00 2006-06-17 09:41:23.320 168 13216.96 746.84 57487.61 88888.00 2006-06-17 09:41:24.320 168 13217.09 747.33 57487.86 88888.00 2006-06-17 09:41:25.320 168 13217.61 747.58 57487.24 88888.00 2006-06-17 09:41:26.320 168 13216.83 748.20 57487.73 88888.00 2006-06-17 09:41:27.320 168 13217.09 747.09 57487.61 88888.00 2006-06-17 09:41:28.320 168 13218.13 748.57 57487.12 88888.00 2006-06-17 09:41:29.320 168 13217.74 747.33 57487.37 88888.00 2006-06-17 09:41:30.320 168 13217.87 747.58 57487.61 88888.00 2006-06-17 09:41:31.320 168 13218.13 746.96 57487.49 88888.00 2006-06-17 09:41:32.320 168 13217.61 747.83 57487.86 88888.00 2006-06-17 09:41:33.320 168 13217.61 748.57 57487.37 88888.00 2006-06-17 09:41:34.320 168 13217.61 747.58 57487.49 88888.00 2006-06-17 09:41:35.320 168 13217.61 747.33 57488.10 88888.00 2006-06-17 09:41:36.320 168 13217.48 747.33 57487.49 88888.00 2006-06-17 09:41:37.320 168 13217.22 748.08 57487.37 88888.00 2006-06-17 09:41:38.320 168 13217.87 748.70 57487.37 88888.00 2006-06-17 09:41:39.320 168 13218.13 747.46 57488.22 88888.00 2006-06-17 09:41:40.320 168 13217.48 747.95 57487.37 88888.00 2006-06-17 09:41:41.320 168 13217.48 747.95 57487.98 88888.00 2006-06-17 09:41:42.320 168 13217.35 747.83 57487.49 88888.00 2006-06-17 09:41:43.320 168 13217.35 747.83 57487.61 88888.00 2006-06-17 09:41:44.320 168 13217.35 747.95 57487.73 88888.00 2006-06-17 09:41:45.320 168 13217.09 747.95 57486.75 88888.00 2006-06-17 09:41:46.320 168 13216.96 748.08 57487.49 88888.00 2006-06-17 09:41:47.320 168 13217.09 748.20 57487.24 88888.00 2006-06-17 09:41:48.320 168 13217.09 747.21 57487.98 88888.00 2006-06-17 09:41:49.320 168 13216.96 748.20 57487.73 88888.00 2006-06-17 09:41:50.320 168 13217.09 747.71 57487.49 88888.00 2006-06-17 09:41:51.320 168 13216.71 746.96 57487.98 88888.00 2006-06-17 09:41:52.320 168 13216.96 747.58 57487.86 88888.00 2006-06-17 09:41:53.320 168 13217.22 747.83 57487.37 88888.00 2006-06-17 09:41:54.320 168 13218.13 747.71 57487.12 88888.00 2006-06-17 09:41:55.320 168 13216.96 747.95 57487.37 88888.00 2006-06-17 09:41:56.320 168 13216.83 747.95 57488.10 88888.00 2006-06-17 09:41:57.320 168 13217.22 747.58 57487.73 88888.00 2006-06-17 09:41:58.320 168 13216.83 747.95 57488.22 88888.00 2006-06-17 09:41:59.320 168 13217.09 747.95 57487.73 88888.00 2006-06-17 09:42:00.320 168 13217.74 746.96 57487.49 88888.00 2006-06-17 09:42:01.320 168 13216.96 747.33 57487.12 88888.00 2006-06-17 09:42:02.320 168 13216.58 747.71 57487.98 88888.00 2006-06-17 09:42:03.320 168 13217.09 748.08 57487.98 88888.00 2006-06-17 09:42:04.320 168 13217.35 746.34 57487.98 88888.00 2006-06-17 09:42:05.320 168 13217.09 747.46 57487.24 88888.00 2006-06-17 09:42:06.320 168 13217.61 747.09 57487.24 88888.00 2006-06-17 09:42:07.320 168 13216.71 747.33 57487.12 88888.00 2006-06-17 09:42:08.320 168 13217.09 747.21 57487.86 88888.00 2006-06-17 09:42:09.320 168 13217.09 746.59 57487.73 88888.00 2006-06-17 09:42:10.320 168 13217.74 747.46 57488.22 88888.00 2006-06-17 09:42:11.320 168 13217.09 747.21 57488.10 88888.00 2006-06-17 09:42:12.320 168 13217.09 747.46 57487.49 88888.00 2006-06-17 09:42:13.320 168 13216.45 747.71 57487.61 88888.00 2006-06-17 09:42:14.320 168 13217.22 746.84 57487.98 88888.00 2006-06-17 09:42:15.320 168 13217.09 747.21 57487.49 88888.00 2006-06-17 09:42:16.320 168 13217.22 747.71 57487.73 88888.00 2006-06-17 09:42:17.320 168 13217.48 747.33 57487.86 88888.00 2006-06-17 09:42:18.320 168 13217.35 747.21 57487.73 88888.00 2006-06-17 09:42:19.320 168 13217.48 747.09 57488.10 88888.00 2006-06-17 09:42:20.320 168 13216.96 746.96 57487.61 88888.00 2006-06-17 09:42:21.320 168 13217.22 747.21 57487.61 88888.00 2006-06-17 09:42:22.320 168 13217.35 747.21 57487.73 88888.00 2006-06-17 09:42:23.320 168 13218.26 746.47 57488.22 88888.00 2006-06-17 09:42:24.320 168 13217.22 746.96 57487.49 88888.00 2006-06-17 09:42:25.320 168 13217.09 747.09 57487.49 88888.00 2006-06-17 09:42:26.320 168 13217.48 746.84 57488.46 88888.00 2006-06-17 09:42:27.320 168 13216.71 747.33 57488.46 88888.00 2006-06-17 09:42:28.320 168 13216.71 746.59 57487.37 88888.00 2006-06-17 09:42:29.320 168 13217.22 747.46 57487.73 88888.00 2006-06-17 09:42:30.320 168 13216.58 747.21 57488.22 88888.00 2006-06-17 09:42:31.320 168 13216.96 747.46 57487.61 88888.00 2006-06-17 09:42:32.320 168 13216.83 746.84 57487.98 88888.00 2006-06-17 09:42:33.320 168 13216.83 747.21 57488.10 88888.00 2006-06-17 09:42:34.320 168 13217.09 746.47 57488.22 88888.00 2006-06-17 09:42:35.320 168 13217.87 747.21 57487.49 88888.00 2006-06-17 09:42:36.320 168 13216.18 747.33 57487.73 88888.00 2006-06-17 09:42:37.320 168 13216.71 747.46 57488.34 88888.00 2006-06-17 09:42:38.320 168 13216.58 747.33 57487.61 88888.00 2006-06-17 09:42:39.320 168 13216.18 747.21 57487.37 88888.00 2006-06-17 09:42:40.320 168 13216.71 747.95 57488.10 88888.00 2006-06-17 09:42:41.320 168 13215.92 747.21 57487.37 88888.00 2006-06-17 09:42:42.320 168 13216.45 747.33 57487.24 88888.00 2006-06-17 09:42:43.320 168 13216.18 747.58 57488.22 88888.00 2006-06-17 09:42:44.320 168 13216.05 747.46 57487.73 88888.00 2006-06-17 09:42:45.320 168 13217.22 747.46 57488.10 88888.00 2006-06-17 09:42:46.320 168 13216.96 747.58 57487.24 88888.00 2006-06-17 09:42:47.320 168 13217.22 747.33 57488.22 88888.00 2006-06-17 09:42:48.320 168 13216.18 747.21 57487.37 88888.00 2006-06-17 09:42:49.320 168 13215.92 747.71 57487.98 88888.00 2006-06-17 09:42:50.320 168 13216.58 747.46 57487.86 88888.00 2006-06-17 09:42:51.320 168 13216.83 747.71 57487.49 88888.00 2006-06-17 09:42:52.320 168 13216.58 747.46 57488.34 88888.00 2006-06-17 09:42:53.320 168 13216.58 747.09 57487.98 88888.00 2006-06-17 09:42:54.320 168 13216.58 747.46 57487.73 88888.00 2006-06-17 09:42:55.320 168 13216.96 747.33 57487.73 88888.00 2006-06-17 09:42:56.320 168 13216.71 746.84 57487.98 88888.00 2006-06-17 09:42:57.320 168 13216.18 747.21 57488.34 88888.00 2006-06-17 09:42:58.320 168 13217.09 747.83 57488.46 88888.00 2006-06-17 09:42:59.320 168 13216.05 747.46 57488.46 88888.00 2006-06-17 09:43:00.320 168 13216.45 746.59 57487.86 88888.00 2006-06-17 09:43:01.320 168 13216.96 746.96 57488.34 88888.00 2006-06-17 09:43:02.320 168 13216.83 747.09 57488.10 88888.00 2006-06-17 09:43:03.320 168 13216.83 747.33 57487.86 88888.00 2006-06-17 09:43:04.320 168 13216.31 747.95 57487.98 88888.00 2006-06-17 09:43:05.320 168 13216.18 747.71 57488.10 88888.00 2006-06-17 09:43:06.320 168 13217.09 747.33 57487.49 88888.00 2006-06-17 09:43:07.320 168 13216.96 747.71 57487.73 88888.00 2006-06-17 09:43:08.320 168 13216.96 746.96 57487.86 88888.00 2006-06-17 09:43:09.320 168 13216.71 746.96 57487.37 88888.00 2006-06-17 09:43:10.320 168 13216.31 747.33 57487.73 88888.00 2006-06-17 09:43:11.320 168 13217.09 746.71 57487.73 88888.00 2006-06-17 09:43:12.320 168 13216.71 747.58 57487.73 88888.00 2006-06-17 09:43:13.320 168 13216.31 746.96 57488.22 88888.00 2006-06-17 09:43:14.320 168 13216.45 746.71 57488.46 88888.00 2006-06-17 09:43:15.320 168 13216.31 746.96 57487.86 88888.00 2006-06-17 09:43:16.320 168 13215.67 746.71 57487.86 88888.00 2006-06-17 09:43:17.320 168 13216.05 747.46 57488.22 88888.00 2006-06-17 09:43:18.320 168 13216.31 746.34 57487.49 88888.00 2006-06-17 09:43:19.320 168 13216.18 746.84 57487.98 88888.00 2006-06-17 09:43:20.320 168 13215.92 746.71 57488.22 88888.00 2006-06-17 09:43:21.320 168 13216.45 747.46 57488.22 88888.00 2006-06-17 09:43:22.320 168 13216.18 747.21 57487.61 88888.00 2006-06-17 09:43:23.320 168 13216.45 747.21 57488.59 88888.00 2006-06-17 09:43:24.320 168 13216.18 747.33 57487.86 88888.00 2006-06-17 09:43:25.320 168 13215.79 747.21 57488.34 88888.00 2006-06-17 09:43:26.320 168 13216.18 747.46 57487.73 88888.00 2006-06-17 09:43:27.320 168 13215.54 747.21 57487.61 88888.00 2006-06-17 09:43:28.320 168 13215.79 747.33 57487.98 88888.00 2006-06-17 09:43:29.320 168 13215.67 746.96 57487.98 88888.00 2006-06-17 09:43:30.320 168 13215.67 746.71 57488.10 88888.00 2006-06-17 09:43:31.320 168 13216.31 747.09 57487.73 88888.00 2006-06-17 09:43:32.320 168 13215.92 746.96 57487.49 88888.00 2006-06-17 09:43:33.320 168 13216.58 747.33 57487.98 88888.00 2006-06-17 09:43:34.320 168 13215.15 747.33 57487.73 88888.00 2006-06-17 09:43:35.320 168 13215.79 747.21 57487.86 88888.00 2006-06-17 09:43:36.320 168 13215.67 747.83 57487.37 88888.00 2006-06-17 09:43:37.320 168 13215.02 746.84 57487.98 88888.00 2006-06-17 09:43:38.320 168 13215.79 746.59 57487.12 88888.00 2006-06-17 09:43:39.320 168 13215.67 747.21 57487.61 88888.00 2006-06-17 09:43:40.320 168 13215.79 747.46 57488.10 88888.00 2006-06-17 09:43:41.320 168 13215.67 747.33 57487.73 88888.00 2006-06-17 09:43:42.320 168 13215.67 746.59 57487.98 88888.00 2006-06-17 09:43:43.320 168 13215.79 747.09 57487.61 88888.00 2006-06-17 09:43:44.320 168 13215.41 746.84 57487.73 88888.00 2006-06-17 09:43:45.320 168 13215.54 747.71 57487.73 88888.00 2006-06-17 09:43:46.320 168 13215.54 746.96 57487.86 88888.00 2006-06-17 09:43:47.320 168 13215.67 746.84 57487.86 88888.00 2006-06-17 09:43:48.320 168 13215.54 746.84 57487.86 88888.00 2006-06-17 09:43:49.320 168 13215.54 746.84 57487.86 88888.00 2006-06-17 09:43:50.320 168 13215.79 746.47 57487.24 88888.00 2006-06-17 09:43:51.320 168 13215.15 747.46 57487.49 88888.00 2006-06-17 09:43:52.320 168 13216.05 747.46 57488.10 88888.00 2006-06-17 09:43:53.320 168 13216.45 746.59 57487.61 88888.00 2006-06-17 09:43:54.320 168 13215.15 747.58 57488.10 88888.00 2006-06-17 09:43:55.320 168 13215.41 747.46 57487.37 88888.00 2006-06-17 09:43:56.320 168 13215.28 747.58 57487.37 88888.00 2006-06-17 09:43:57.320 168 13214.63 746.96 57487.37 88888.00 2006-06-17 09:43:58.320 168 13215.54 747.83 57487.24 88888.00 2006-06-17 09:43:59.320 168 13214.89 747.09 57487.61 88888.00 2006-06-17 09:44:00.320 168 13215.02 746.34 57487.86 88888.00 2006-06-17 09:44:01.320 168 13214.89 747.21 57487.86 88888.00 2006-06-17 09:44:02.320 168 13215.28 747.09 57487.73 88888.00 2006-06-17 09:44:03.320 168 13215.67 746.96 57488.10 88888.00 2006-06-17 09:44:04.320 168 13214.24 746.59 57488.46 88888.00 2006-06-17 09:44:05.320 168 13214.63 746.34 57487.86 88888.00 2006-06-17 09:44:06.320 168 13215.15 747.21 57487.49 88888.00 2006-06-17 09:44:07.320 168 13214.89 747.95 57487.00 88888.00 2006-06-17 09:44:08.320 168 13215.15 747.46 57487.49 88888.00 2006-06-17 09:44:09.320 168 13215.67 747.33 57487.98 88888.00 2006-06-17 09:44:10.320 168 13214.37 747.71 57487.98 88888.00 2006-06-17 09:44:11.320 168 13214.76 747.09 57487.61 88888.00 2006-06-17 09:44:12.320 168 13214.63 746.71 57487.37 88888.00 2006-06-17 09:44:13.320 168 13213.85 747.33 57487.98 88888.00 2006-06-17 09:44:14.320 168 13214.50 747.21 57487.73 88888.00 2006-06-17 09:44:15.320 168 13215.28 747.21 57487.73 88888.00 2006-06-17 09:44:16.320 168 13214.24 746.59 57487.37 88888.00 2006-06-17 09:44:17.320 168 13214.50 747.33 57487.24 88888.00 2006-06-17 09:44:18.320 168 13214.50 747.95 57487.49 88888.00 2006-06-17 09:44:19.320 168 13214.11 746.84 57487.86 88888.00 2006-06-17 09:44:20.320 168 13214.37 746.84 57487.24 88888.00 2006-06-17 09:44:21.320 168 13214.76 746.96 57487.73 88888.00 2006-06-17 09:44:22.320 168 13214.11 747.33 57487.12 88888.00 2006-06-17 09:44:23.320 168 13215.67 747.21 57487.98 88888.00 2006-06-17 09:44:24.320 168 13214.50 747.21 57488.34 88888.00 2006-06-17 09:44:25.320 168 13214.11 747.46 57487.61 88888.00 2006-06-17 09:44:26.320 168 13214.11 747.46 57487.73 88888.00 2006-06-17 09:44:27.320 168 13214.50 746.71 57487.49 88888.00 2006-06-17 09:44:28.320 168 13214.50 747.58 57487.61 88888.00 2006-06-17 09:44:29.320 168 13215.28 747.71 57488.10 88888.00 2006-06-17 09:44:30.320 168 13214.37 747.21 57487.86 88888.00 2006-06-17 09:44:31.320 168 13215.02 747.09 57487.86 88888.00 2006-06-17 09:44:32.320 168 13214.24 747.46 57487.24 88888.00 2006-06-17 09:44:33.320 168 13215.54 747.95 57488.34 88888.00 2006-06-17 09:44:34.320 168 13214.89 747.46 57487.49 88888.00 2006-06-17 09:44:35.320 168 13214.63 747.46 57487.86 88888.00 2006-06-17 09:44:36.320 168 13215.02 747.21 57488.10 88888.00 2006-06-17 09:44:37.320 168 13214.37 746.71 57488.10 88888.00 2006-06-17 09:44:38.320 168 13214.11 747.95 57487.73 88888.00 2006-06-17 09:44:39.320 168 13214.37 747.58 57487.98 88888.00 2006-06-17 09:44:40.320 168 13215.02 747.09 57487.73 88888.00 2006-06-17 09:44:41.320 168 13214.63 747.71 57487.61 88888.00 2006-06-17 09:44:42.320 168 13215.02 746.96 57487.24 88888.00 2006-06-17 09:44:43.320 168 13214.63 746.96 57487.49 88888.00 2006-06-17 09:44:44.320 168 13214.50 747.09 57487.73 88888.00 2006-06-17 09:44:45.320 168 13214.37 747.09 57487.61 88888.00 2006-06-17 09:44:46.320 168 13215.15 747.46 57488.59 88888.00 2006-06-17 09:44:47.320 168 13214.89 747.58 57487.73 88888.00 2006-06-17 09:44:48.320 168 13214.76 748.08 57488.22 88888.00 2006-06-17 09:44:49.320 168 13215.54 747.71 57487.37 88888.00 2006-06-17 09:44:50.320 168 13215.02 747.33 57488.34 88888.00 2006-06-17 09:44:51.320 168 13214.76 747.09 57487.73 88888.00 2006-06-17 09:44:52.320 168 13215.28 747.09 57488.10 88888.00 2006-06-17 09:44:53.320 168 13215.41 748.08 57488.34 88888.00 2006-06-17 09:44:54.320 168 13214.89 747.71 57488.10 88888.00 2006-06-17 09:44:55.320 168 13214.37 747.95 57488.46 88888.00 2006-06-17 09:44:56.320 168 13215.02 747.58 57488.22 88888.00 2006-06-17 09:44:57.320 168 13216.31 748.32 57488.34 88888.00 2006-06-17 09:44:58.320 168 13214.50 747.46 57488.10 88888.00 2006-06-17 09:44:59.320 168 13214.76 747.95 57488.10 88888.00 2006-06-17 09:45:00.320 168 13215.02 748.32 57489.20 88888.00 2006-06-17 09:45:01.320 168 13215.15 748.08 57488.83 88888.00 2006-06-17 09:45:02.320 168 13214.76 748.32 57488.71 88888.00 2006-06-17 09:45:03.320 168 13215.02 749.07 57488.46 88888.00 2006-06-17 09:45:04.320 168 13214.89 747.95 57489.08 88888.00 2006-06-17 09:45:05.320 168 13214.37 748.32 57488.83 88888.00 2006-06-17 09:45:06.320 168 13214.89 748.57 57488.46 88888.00 2006-06-17 09:45:07.320 168 13214.11 748.57 57489.20 88888.00 2006-06-17 09:45:08.320 168 13214.37 748.32 57489.20 88888.00 2006-06-17 09:45:09.320 168 13215.41 748.32 57488.10 88888.00 2006-06-17 09:45:10.320 168 13214.76 748.94 57488.34 88888.00 2006-06-17 09:45:11.320 168 13214.63 748.94 57488.22 88888.00 2006-06-17 09:45:12.320 168 13214.50 748.57 57488.59 88888.00 2006-06-17 09:45:13.320 168 13214.50 749.07 57488.34 88888.00 2006-06-17 09:45:14.320 168 13215.54 749.32 57487.73 88888.00 2006-06-17 09:45:15.320 168 13214.89 749.32 57488.83 88888.00 2006-06-17 09:45:16.320 168 13215.02 748.94 57488.46 88888.00 2006-06-17 09:45:17.320 168 13215.02 748.82 57488.34 88888.00 2006-06-17 09:45:18.320 168 13215.15 749.07 57488.59 88888.00 2006-06-17 09:45:19.320 168 13215.28 748.94 57488.22 88888.00 2006-06-17 09:45:20.320 168 13214.89 748.94 57488.83 88888.00 2006-06-17 09:45:21.320 168 13215.41 748.57 57488.46 88888.00 2006-06-17 09:45:22.320 168 13215.02 749.19 57489.08 88888.00 2006-06-17 09:45:23.320 168 13215.28 748.45 57488.71 88888.00 2006-06-17 09:45:24.320 168 13215.54 749.69 57488.95 88888.00 2006-06-17 09:45:25.320 168 13216.18 749.44 57489.20 88888.00 2006-06-17 09:45:26.320 168 13215.92 749.32 57489.93 88888.00 2006-06-17 09:45:27.320 168 13215.67 748.82 57489.20 88888.00 2006-06-17 09:45:28.320 168 13215.67 748.82 57489.45 88888.00 2006-06-17 09:45:29.320 168 13216.18 749.81 57489.93 88888.00 2006-06-17 09:45:30.320 168 13216.31 749.19 57489.45 88888.00 2006-06-17 09:45:31.320 168 13215.67 749.32 57489.45 88888.00 2006-06-17 09:45:32.320 168 13216.05 749.07 57489.81 88888.00 2006-06-17 09:45:33.320 168 13216.45 750.06 57489.32 88888.00 2006-06-17 09:45:34.320 168 13215.92 749.32 57489.57 88888.00 2006-06-17 09:45:35.320 168 13216.05 749.19 57489.93 88888.00 2006-06-17 09:45:36.320 168 13215.79 749.32 57489.93 88888.00 2006-06-17 09:45:37.320 168 13215.79 749.44 57489.93 88888.00 2006-06-17 09:45:38.320 168 13215.54 748.94 57490.18 88888.00 2006-06-17 09:45:39.320 168 13215.41 748.82 57490.18 88888.00 2006-06-17 09:45:40.320 168 13216.31 748.94 57489.69 88888.00 2006-06-17 09:45:41.320 168 13215.92 749.44 57490.42 88888.00 2006-06-17 09:45:42.320 168 13215.92 748.94 57489.93 88888.00 2006-06-17 09:45:43.320 168 13215.92 750.18 57490.54 88888.00 2006-06-17 09:45:44.320 168 13215.54 749.56 57490.18 88888.00 2006-06-17 09:45:45.320 168 13215.79 749.44 57489.81 88888.00 2006-06-17 09:45:46.320 168 13215.67 749.69 57489.57 88888.00 2006-06-17 09:45:47.320 168 13215.92 749.32 57489.69 88888.00 2006-06-17 09:45:48.320 168 13216.05 749.69 57489.45 88888.00 2006-06-17 09:45:49.320 168 13215.92 749.19 57491.04 88888.00 2006-06-17 09:45:50.320 168 13215.67 749.19 57490.54 88888.00 2006-06-17 09:45:51.320 168 13216.05 749.56 57490.54 88888.00 2006-06-17 09:45:52.320 168 13215.28 750.18 57490.05 88888.00 2006-06-17 09:45:53.320 168 13216.58 749.07 57489.81 88888.00 2006-06-17 09:45:54.320 168 13215.41 750.31 57490.30 88888.00 2006-06-17 09:45:55.320 168 13215.79 749.69 57490.67 88888.00 2006-06-17 09:45:56.320 168 13215.79 749.81 57490.67 88888.00 2006-06-17 09:45:57.320 168 13215.92 749.93 57490.18 88888.00 2006-06-17 09:45:58.320 168 13214.89 749.44 57490.05 88888.00 2006-06-17 09:45:59.320 168 13215.92 749.19 57490.79 88888.00 2006-06-17 09:46:00.320 168 13216.45 749.56 57490.42 88888.00 2006-06-17 09:46:01.320 168 13216.31 749.19 57489.69 88888.00 2006-06-17 09:46:02.320 168 13215.28 749.56 57490.18 88888.00 2006-06-17 09:46:03.320 168 13216.05 749.32 57490.42 88888.00 2006-06-17 09:46:04.320 168 13215.79 750.43 57489.93 88888.00 2006-06-17 09:46:05.320 168 13216.45 749.81 57490.91 88888.00 2006-06-17 09:46:06.320 168 13215.92 750.06 57491.04 88888.00 2006-06-17 09:46:07.320 168 13215.92 750.43 57491.16 88888.00 2006-06-17 09:46:08.320 168 13216.05 750.31 57490.05 88888.00 2006-06-17 09:46:09.320 168 13216.58 750.43 57491.40 88888.00 2006-06-17 09:46:10.320 168 13215.67 749.93 57490.42 88888.00 2006-06-17 09:46:11.320 168 13216.58 750.31 57491.04 88888.00 2006-06-17 09:46:12.320 168 13216.05 750.55 57490.67 88888.00 2006-06-17 09:46:13.320 168 13215.79 750.68 57490.30 88888.00 2006-06-17 09:46:14.320 168 13216.18 750.06 57490.91 88888.00 2006-06-17 09:46:15.320 168 13215.79 750.18 57490.79 88888.00 2006-06-17 09:46:16.320 168 13215.92 749.93 57490.79 88888.00 2006-06-17 09:46:17.320 168 13215.79 749.81 57490.79 88888.00 2006-06-17 09:46:18.320 168 13216.18 749.93 57490.54 88888.00 2006-06-17 09:46:19.320 168 13215.79 750.55 57491.04 88888.00 2006-06-17 09:46:20.320 168 13215.54 749.69 57490.05 88888.00 2006-06-17 09:46:21.320 168 13215.92 750.31 57489.93 88888.00 2006-06-17 09:46:22.320 168 13216.05 749.44 57491.16 88888.00 2006-06-17 09:46:23.320 168 13215.67 750.55 57490.79 88888.00 2006-06-17 09:46:24.320 168 13216.31 750.31 57490.30 88888.00 2006-06-17 09:46:25.320 168 13215.67 749.69 57490.54 88888.00 2006-06-17 09:46:26.320 168 13215.79 750.31 57490.67 88888.00 2006-06-17 09:46:27.320 168 13215.92 750.43 57490.54 88888.00 2006-06-17 09:46:28.320 168 13215.54 750.06 57489.93 88888.00 2006-06-17 09:46:29.320 168 13215.92 750.06 57490.54 88888.00 2006-06-17 09:46:30.320 168 13216.18 750.18 57490.67 88888.00 2006-06-17 09:46:31.320 168 13215.28 750.55 57490.79 88888.00 2006-06-17 09:46:32.320 168 13215.54 750.68 57490.18 88888.00 2006-06-17 09:46:33.320 168 13215.41 750.55 57489.57 88888.00 2006-06-17 09:46:34.320 168 13215.41 750.06 57490.18 88888.00 2006-06-17 09:46:35.320 168 13215.92 750.55 57490.91 88888.00 2006-06-17 09:46:36.320 168 13214.63 750.18 57490.42 88888.00 2006-06-17 09:46:37.320 168 13215.41 750.31 57490.18 88888.00 2006-06-17 09:46:38.320 168 13215.28 750.18 57490.67 88888.00 2006-06-17 09:46:39.320 168 13215.41 750.68 57490.42 88888.00 2006-06-17 09:46:40.320 168 13215.92 750.68 57490.18 88888.00 2006-06-17 09:46:41.320 168 13215.15 750.18 57491.04 88888.00 2006-06-17 09:46:42.320 168 13215.28 750.18 57489.81 88888.00 2006-06-17 09:46:43.320 168 13215.92 750.31 57490.67 88888.00 2006-06-17 09:46:44.320 168 13215.28 750.55 57490.42 88888.00 2006-06-17 09:46:45.320 168 13215.28 750.43 57490.42 88888.00 2006-06-17 09:46:46.320 168 13215.28 750.55 57491.04 88888.00 2006-06-17 09:46:47.320 168 13215.54 750.80 57490.91 88888.00 2006-06-17 09:46:48.320 168 13216.31 750.55 57490.18 88888.00 2006-06-17 09:46:49.320 168 13215.67 749.93 57490.54 88888.00 2006-06-17 09:46:50.320 168 13215.92 750.18 57490.67 88888.00 2006-06-17 09:46:51.320 168 13215.41 750.31 57491.16 88888.00 2006-06-17 09:46:52.320 168 13215.79 749.69 57491.52 88888.00 2006-06-17 09:46:53.320 168 13216.58 750.31 57491.16 88888.00 2006-06-17 09:46:54.320 168 13215.79 750.43 57491.16 88888.00 2006-06-17 09:46:55.320 168 13215.79 749.81 57491.28 88888.00 2006-06-17 09:46:56.320 168 13216.18 749.81 57491.40 88888.00 2006-06-17 09:46:57.320 168 13215.67 750.31 57491.16 88888.00 2006-06-17 09:46:58.320 168 13215.28 750.06 57490.91 88888.00 2006-06-17 09:46:59.320 168 13215.92 750.55 57491.16 88888.00 2006-06-17 09:47:00.320 168 13215.92 751.05 57491.28 88888.00 2006-06-17 09:47:01.320 168 13215.92 750.31 57490.91 88888.00 2006-06-17 09:47:02.320 168 13216.18 749.93 57490.30 88888.00 2006-06-17 09:47:03.320 168 13215.02 750.31 57491.40 88888.00 2006-06-17 09:47:04.320 168 13215.79 750.31 57491.28 88888.00 2006-06-17 09:47:05.320 168 13216.05 750.80 57491.04 88888.00 2006-06-17 09:47:06.320 168 13215.92 750.06 57491.16 88888.00 2006-06-17 09:47:07.320 168 13215.79 750.43 57491.40 88888.00 2006-06-17 09:47:08.320 168 13215.28 750.31 57490.30 88888.00 2006-06-17 09:47:09.320 168 13215.79 750.31 57490.54 88888.00 2006-06-17 09:47:10.320 168 13215.02 750.06 57491.04 88888.00 2006-06-17 09:47:11.320 168 13215.41 750.31 57490.91 88888.00 2006-06-17 09:47:12.320 168 13214.76 750.68 57490.67 88888.00 2006-06-17 09:47:13.320 168 13214.89 750.31 57491.28 88888.00 2006-06-17 09:47:14.320 168 13215.02 750.43 57490.91 88888.00 2006-06-17 09:47:15.320 168 13214.76 750.68 57490.79 88888.00 2006-06-17 09:47:16.320 168 13214.76 749.93 57491.28 88888.00 2006-06-17 09:47:17.320 168 13215.15 750.55 57491.89 88888.00 2006-06-17 09:47:18.320 168 13215.15 750.55 57491.16 88888.00 2006-06-17 09:47:19.320 168 13214.50 750.06 57490.79 88888.00 2006-06-17 09:47:20.320 168 13214.50 750.80 57491.16 88888.00 2006-06-17 09:47:21.320 168 13214.76 749.81 57491.04 88888.00 2006-06-17 09:47:22.320 168 13214.76 750.18 57491.04 88888.00 2006-06-17 09:47:23.320 168 13215.02 750.06 57491.28 88888.00 2006-06-17 09:47:24.320 168 13214.24 750.06 57490.54 88888.00 2006-06-17 09:47:25.320 168 13215.02 751.05 57490.79 88888.00 2006-06-17 09:47:26.320 168 13215.41 750.31 57490.67 88888.00 2006-06-17 09:47:27.320 168 13215.02 749.81 57490.54 88888.00 2006-06-17 09:47:28.320 168 13215.41 750.55 57491.64 88888.00 2006-06-17 09:47:29.320 168 13214.89 750.43 57491.52 88888.00 2006-06-17 09:47:30.320 168 13215.28 750.43 57490.91 88888.00 2006-06-17 09:47:31.320 168 13215.41 749.93 57491.89 88888.00 2006-06-17 09:47:32.320 168 13215.54 750.31 57491.52 88888.00 2006-06-17 09:47:33.320 168 13216.05 750.31 57491.77 88888.00 2006-06-17 09:47:34.320 168 13215.79 750.80 57491.64 88888.00 2006-06-17 09:47:35.320 168 13215.79 749.69 57491.40 88888.00 2006-06-17 09:47:36.320 168 13215.41 750.18 57491.64 88888.00 2006-06-17 09:47:37.320 168 13215.02 749.69 57491.64 88888.00 2006-06-17 09:47:38.320 168 13215.28 750.18 57491.89 88888.00 2006-06-17 09:47:39.320 168 13215.67 750.55 57491.16 88888.00 2006-06-17 09:47:40.320 168 13216.18 750.68 57491.40 88888.00 2006-06-17 09:47:41.320 168 13216.05 750.93 57491.28 88888.00 2006-06-17 09:47:42.320 168 13215.67 750.31 57492.01 88888.00 2006-06-17 09:47:43.320 168 13216.31 750.31 57491.77 88888.00 2006-06-17 09:47:44.320 168 13215.41 750.06 57490.91 88888.00 2006-06-17 09:47:45.320 168 13216.05 750.68 57491.77 88888.00 2006-06-17 09:47:46.320 168 13215.79 749.93 57491.77 88888.00 2006-06-17 09:47:47.320 168 13215.15 750.06 57492.26 88888.00 2006-06-17 09:47:48.320 168 13215.54 750.18 57492.01 88888.00 2006-06-17 09:47:49.320 168 13215.79 750.18 57492.01 88888.00 2006-06-17 09:47:50.320 168 13215.54 750.06 57491.89 88888.00 2006-06-17 09:47:51.320 168 13215.28 750.31 57491.40 88888.00 2006-06-17 09:47:52.320 168 13216.18 751.17 57491.64 88888.00 2006-06-17 09:47:53.320 168 13215.92 750.68 57491.28 88888.00 2006-06-17 09:47:54.320 168 13214.89 751.05 57491.89 88888.00 2006-06-17 09:47:55.320 168 13215.02 751.30 57491.77 88888.00 2006-06-17 09:47:56.320 168 13215.02 750.93 57492.01 88888.00 2006-06-17 09:47:57.320 168 13214.89 750.80 57491.52 88888.00 2006-06-17 09:47:58.320 168 13214.76 751.17 57491.89 88888.00 2006-06-17 09:47:59.320 168 13214.63 750.06 57491.77 88888.00 2006-06-17 09:48:00.320 168 13215.28 750.55 57491.52 88888.00 2006-06-17 09:48:01.320 168 13214.37 750.31 57491.77 88888.00 2006-06-17 09:48:02.320 168 13214.37 750.93 57490.91 88888.00 2006-06-17 09:48:03.320 168 13214.63 751.17 57491.28 88888.00 2006-06-17 09:48:04.320 168 13214.37 750.43 57491.52 88888.00 2006-06-17 09:48:05.320 168 13215.15 750.68 57492.01 88888.00 2006-06-17 09:48:06.320 168 13214.89 750.93 57491.89 88888.00 2006-06-17 09:48:07.320 168 13214.50 751.05 57491.64 88888.00 2006-06-17 09:48:08.320 168 13214.11 750.43 57491.89 88888.00 2006-06-17 09:48:09.320 168 13214.76 750.18 57491.77 88888.00 2006-06-17 09:48:10.320 168 13214.11 750.68 57492.13 88888.00 2006-06-17 09:48:11.320 168 13214.37 750.68 57491.28 88888.00 2006-06-17 09:48:12.320 168 13213.85 751.30 57491.89 88888.00 2006-06-17 09:48:13.320 168 13214.89 750.93 57492.38 88888.00 2006-06-17 09:48:14.320 168 13215.02 750.80 57492.13 88888.00 2006-06-17 09:48:15.320 168 13214.76 750.93 57492.26 88888.00 2006-06-17 09:48:16.320 168 13215.15 751.17 57492.01 88888.00 2006-06-17 09:48:17.320 168 13215.02 751.17 57492.01 88888.00 2006-06-17 09:48:18.320 168 13214.63 750.80 57491.89 88888.00 2006-06-17 09:48:19.320 168 13214.63 750.93 57491.40 88888.00 2006-06-17 09:48:20.320 168 13214.50 750.31 57492.01 88888.00 2006-06-17 09:48:21.320 168 13214.76 750.55 57491.89 88888.00 2006-06-17 09:48:22.320 168 13214.50 750.68 57492.38 88888.00 2006-06-17 09:48:23.320 168 13215.02 750.68 57492.01 88888.00 2006-06-17 09:48:24.320 168 13215.28 750.18 57492.75 88888.00 2006-06-17 09:48:25.320 168 13215.41 750.31 57492.13 88888.00 2006-06-17 09:48:26.320 168 13214.24 750.68 57492.38 88888.00 2006-06-17 09:48:27.320 168 13214.11 750.06 57492.26 88888.00 2006-06-17 09:48:28.320 168 13215.28 750.93 57492.62 88888.00 2006-06-17 09:48:29.320 168 13214.76 750.55 57492.26 88888.00 2006-06-17 09:48:30.320 168 13214.24 750.68 57492.26 88888.00 2006-06-17 09:48:31.320 168 13214.89 750.68 57491.77 88888.00 2006-06-17 09:48:32.320 168 13214.89 750.68 57491.64 88888.00 2006-06-17 09:48:33.320 168 13215.28 750.80 57492.26 88888.00 2006-06-17 09:48:34.320 168 13215.41 751.17 57491.64 88888.00 2006-06-17 09:48:35.320 168 13214.63 750.55 57492.38 88888.00 2006-06-17 09:48:36.320 168 13214.50 751.42 57492.87 88888.00 2006-06-17 09:48:37.320 168 13214.89 750.80 57492.38 88888.00 2006-06-17 09:48:38.320 168 13215.67 750.68 57492.13 88888.00 2006-06-17 09:48:39.320 168 13214.89 750.80 57492.26 88888.00 2006-06-17 09:48:40.320 168 13215.41 750.80 57492.50 88888.00 2006-06-17 09:48:41.320 168 13214.63 750.93 57492.75 88888.00 2006-06-17 09:48:42.320 168 13215.02 750.93 57492.75 88888.00 2006-06-17 09:48:43.320 168 13215.28 750.68 57492.50 88888.00 2006-06-17 09:48:44.320 168 13215.54 750.80 57493.23 88888.00 2006-06-17 09:48:45.320 168 13215.28 750.43 57492.87 88888.00 2006-06-17 09:48:46.320 168 13214.89 751.42 57492.87 88888.00 2006-06-17 09:48:47.320 168 13213.72 750.55 57492.87 88888.00 2006-06-17 09:48:48.320 168 13215.02 750.93 57493.23 88888.00 2006-06-17 09:48:49.320 168 13215.15 750.43 57492.62 88888.00 2006-06-17 09:48:50.320 168 13214.63 750.06 57492.99 88888.00 2006-06-17 09:48:51.320 168 13214.76 750.68 57492.26 88888.00 2006-06-17 09:48:52.320 168 13215.28 751.30 57492.75 88888.00 2006-06-17 09:48:53.320 168 13214.50 750.80 57493.11 88888.00 2006-06-17 09:48:54.320 168 13214.76 750.68 57493.23 88888.00 2006-06-17 09:48:55.320 168 13213.98 751.05 57492.75 88888.00 2006-06-17 09:48:56.320 168 13214.50 751.05 57492.99 88888.00 2006-06-17 09:48:57.320 168 13214.37 750.68 57492.99 88888.00 2006-06-17 09:48:58.320 168 13214.76 750.31 57492.38 88888.00 2006-06-17 09:48:59.320 168 13213.98 750.80 57492.62 88888.00 2006-06-17 09:49:00.320 168 13214.50 750.43 57493.60 88888.00 2006-06-17 09:49:01.320 168 13213.98 750.93 57493.11 88888.00 2006-06-17 09:49:02.320 168 13214.24 750.80 57493.23 88888.00 2006-06-17 09:49:03.320 168 13214.63 751.42 57493.36 88888.00 2006-06-17 09:49:04.320 168 13214.24 750.80 57492.62 88888.00 2006-06-17 09:49:05.320 168 13214.63 751.42 57493.36 88888.00 2006-06-17 09:49:06.320 168 13214.50 751.05 57493.11 88888.00 2006-06-17 09:49:07.320 168 13214.50 751.17 57493.60 88888.00 2006-06-17 09:49:08.320 168 13214.37 751.67 57493.36 88888.00 2006-06-17 09:49:09.320 168 13215.15 750.93 57493.84 88888.00 2006-06-17 09:49:10.320 168 13215.02 750.80 57493.36 88888.00 2006-06-17 09:49:11.320 168 13215.02 750.18 57493.11 88888.00 2006-06-17 09:49:12.320 168 13213.98 750.80 57493.23 88888.00 2006-06-17 09:49:13.320 168 13214.89 751.17 57492.87 88888.00 2006-06-17 09:49:14.320 168 13214.11 751.42 57494.21 88888.00 2006-06-17 09:49:15.320 168 13214.63 751.42 57493.60 88888.00 2006-06-17 09:49:16.320 168 13214.11 751.30 57493.84 88888.00 2006-06-17 09:49:17.320 168 13214.50 750.68 57493.36 88888.00 2006-06-17 09:49:18.320 168 13213.85 750.55 57493.48 88888.00 2006-06-17 09:49:19.320 168 13214.76 751.42 57493.48 88888.00 2006-06-17 09:49:20.320 168 13213.59 750.93 57493.84 88888.00 2006-06-17 09:49:21.320 168 13213.85 751.30 57493.48 88888.00 2006-06-17 09:49:22.320 168 13213.85 751.17 57493.36 88888.00 2006-06-17 09:49:23.320 168 13214.89 750.93 57493.23 88888.00 2006-06-17 09:49:24.320 168 13214.63 750.80 57494.21 88888.00 2006-06-17 09:49:25.320 168 13213.98 751.05 57493.97 88888.00 2006-06-17 09:49:26.320 168 13214.24 751.17 57493.48 88888.00 2006-06-17 09:49:27.320 168 13213.46 750.93 57493.36 88888.00 2006-06-17 09:49:28.320 168 13214.50 750.55 57493.11 88888.00 2006-06-17 09:49:29.320 168 13213.98 750.93 57493.23 88888.00 2006-06-17 09:49:30.320 168 13214.50 750.80 57493.48 88888.00 2006-06-17 09:49:31.320 168 13214.37 750.18 57493.11 88888.00 2006-06-17 09:49:32.320 168 13213.46 751.05 57493.84 88888.00 2006-06-17 09:49:33.320 168 13212.81 750.43 57493.84 88888.00 2006-06-17 09:49:34.320 168 13213.59 751.17 57493.84 88888.00 2006-06-17 09:49:35.320 168 13214.37 750.93 57492.87 88888.00 2006-06-17 09:49:36.320 168 13213.20 750.55 57493.60 88888.00 2006-06-17 09:49:37.320 168 13213.33 750.80 57493.97 88888.00 2006-06-17 09:49:38.320 168 13214.24 750.55 57492.99 88888.00 2006-06-17 09:49:39.320 168 13214.37 750.06 57493.72 88888.00 2006-06-17 09:49:40.320 168 13213.59 750.55 57494.34 88888.00 2006-06-17 09:49:41.320 168 13213.07 750.68 57493.84 88888.00 2006-06-17 09:49:42.320 168 13213.33 750.43 57493.97 88888.00 2006-06-17 09:49:43.320 168 13213.98 750.31 57493.36 88888.00 2006-06-17 09:49:44.319 168 13212.81 750.18 57493.48 88888.00 2006-06-17 09:49:45.319 168 13213.20 751.05 57494.21 88888.00 2006-06-17 09:49:46.319 168 13212.55 750.80 57493.23 88888.00 2006-06-17 09:49:47.319 168 13213.33 750.18 57493.11 88888.00 2006-06-17 09:49:48.319 168 13212.94 750.68 57494.09 88888.00 2006-06-17 09:49:49.319 168 13213.72 750.43 57493.97 88888.00 2006-06-17 09:49:50.319 168 13213.59 750.06 57493.48 88888.00 2006-06-17 09:49:51.319 168 13213.85 749.81 57493.60 88888.00 2006-06-17 09:49:52.319 168 13213.07 750.68 57493.60 88888.00 2006-06-17 09:49:53.319 168 13213.33 750.43 57493.60 88888.00 2006-06-17 09:49:54.319 168 13213.07 750.43 57493.23 88888.00 2006-06-17 09:49:55.319 168 13213.20 750.55 57493.48 88888.00 2006-06-17 09:49:56.319 168 13212.94 749.69 57493.84 88888.00 2006-06-17 09:49:57.319 168 13212.94 750.43 57493.60 88888.00 2006-06-17 09:49:58.319 168 13212.55 750.18 57493.60 88888.00 2006-06-17 09:49:59.319 168 13212.55 750.31 57493.36 88888.00 2006-06-17 09:50:00.319 168 13212.81 750.55 57493.84 88888.00 2006-06-17 09:50:01.319 168 13213.59 750.43 57494.09 88888.00 2006-06-17 09:50:02.319 168 13213.33 750.31 57493.48 88888.00 2006-06-17 09:50:03.319 168 13212.42 750.18 57493.72 88888.00 2006-06-17 09:50:04.319 168 13212.81 750.31 57493.36 88888.00 2006-06-17 09:50:05.319 168 13211.90 750.68 57494.09 88888.00 2006-06-17 09:50:06.319 168 13212.42 750.31 57493.23 88888.00 2006-06-17 09:50:07.319 168 13212.68 750.43 57493.97 88888.00 2006-06-17 09:50:08.319 168 13212.29 750.18 57493.23 88888.00 2006-06-17 09:50:09.319 168 13211.90 750.68 57493.72 88888.00 2006-06-17 09:50:10.319 168 13211.77 749.93 57493.48 88888.00 2006-06-17 09:50:11.319 168 13212.68 749.69 57493.11 88888.00 2006-06-17 09:50:12.319 168 13212.03 749.56 57493.23 88888.00 2006-06-17 09:50:13.319 168 13211.64 750.55 57493.36 88888.00 2006-06-17 09:50:14.319 168 13211.25 749.81 57493.97 88888.00 2006-06-17 09:50:15.319 168 13211.12 750.31 57492.99 88888.00 2006-06-17 09:50:16.319 168 13211.77 749.07 57493.60 88888.00 2006-06-17 09:50:17.319 168 13211.64 749.93 57493.23 88888.00 2006-06-17 09:50:18.319 168 13211.38 750.06 57492.38 88888.00 2006-06-17 09:50:19.319 168 13211.51 749.56 57493.72 88888.00 2006-06-17 09:50:20.319 168 13212.03 750.31 57493.48 88888.00 2006-06-17 09:50:21.319 168 13211.38 749.44 57492.99 88888.00 2006-06-17 09:50:22.319 168 13211.51 749.69 57492.62 88888.00 2006-06-17 09:50:23.319 168 13211.25 750.06 57492.50 88888.00 2006-06-17 09:50:24.319 168 13211.12 750.06 57493.11 88888.00 2006-06-17 09:50:25.319 168 13211.90 750.18 57492.99 88888.00 2006-06-17 09:50:26.319 168 13211.51 749.81 57492.99 88888.00 2006-06-17 09:50:27.319 168 13211.12 749.93 57493.23 88888.00 2006-06-17 09:50:28.319 168 13211.38 749.93 57493.23 88888.00 2006-06-17 09:50:29.319 168 13211.77 749.56 57493.36 88888.00 2006-06-17 09:50:30.319 168 13211.38 749.69 57493.72 88888.00 2006-06-17 09:50:31.319 168 13211.64 750.06 57493.36 88888.00 2006-06-17 09:50:32.319 168 13210.99 750.06 57492.87 88888.00 2006-06-17 09:50:33.319 168 13211.12 750.18 57493.11 88888.00 2006-06-17 09:50:34.319 168 13211.51 749.56 57492.75 88888.00 2006-06-17 09:50:35.319 168 13211.38 750.31 57493.48 88888.00 2006-06-17 09:50:36.319 168 13210.60 749.69 57493.36 88888.00 2006-06-17 09:50:37.319 168 13211.25 749.81 57492.99 88888.00 2006-06-17 09:50:38.319 168 13211.38 749.69 57492.87 88888.00 2006-06-17 09:50:39.319 168 13211.25 750.18 57492.50 88888.00 2006-06-17 09:50:40.319 168 13210.73 749.81 57492.99 88888.00 2006-06-17 09:50:41.319 168 13210.73 749.69 57492.99 88888.00 2006-06-17 09:50:42.319 168 13211.12 750.18 57492.75 88888.00 2006-06-17 09:50:43.319 168 13210.60 750.18 57493.11 88888.00 2006-06-17 09:50:44.319 168 13210.08 750.55 57493.23 88888.00 2006-06-17 09:50:45.319 168 13209.82 749.69 57492.62 88888.00 2006-06-17 09:50:46.319 168 13210.34 749.93 57492.99 88888.00 2006-06-17 09:50:47.319 168 13210.73 748.94 57492.75 88888.00 2006-06-17 09:50:48.319 168 13210.60 750.18 57493.11 88888.00 2006-06-17 09:50:49.319 168 13210.34 749.44 57492.01 88888.00 2006-06-17 09:50:50.319 168 13210.34 749.81 57492.38 88888.00 2006-06-17 09:50:51.319 168 13210.21 749.81 57492.38 88888.00 2006-06-17 09:50:52.319 168 13210.34 749.56 57492.38 88888.00 2006-06-17 09:50:53.319 168 13209.95 749.69 57492.50 88888.00 2006-06-17 09:50:54.319 168 13210.21 749.69 57493.60 88888.00 2006-06-17 09:50:55.319 168 13210.21 749.81 57492.01 88888.00 2006-06-17 09:50:56.319 168 13210.21 750.06 57492.01 88888.00 2006-06-17 09:50:57.319 168 13210.60 750.06 57492.13 88888.00 2006-06-17 09:50:58.319 168 13209.82 750.31 57492.62 88888.00 2006-06-17 09:50:59.319 168 13209.69 749.81 57492.38 88888.00 2006-06-17 09:51:00.319 168 13210.60 749.69 57492.38 88888.00 2006-06-17 09:51:01.319 168 13210.08 750.06 57491.52 88888.00 2006-06-17 09:51:02.319 168 13210.21 749.81 57492.01 88888.00 2006-06-17 09:51:03.319 168 13209.95 749.07 57492.13 88888.00 2006-06-17 09:51:04.319 168 13210.21 750.18 57492.99 88888.00 2006-06-17 09:51:05.319 168 13210.21 750.55 57492.26 88888.00 2006-06-17 09:51:06.319 168 13210.34 750.06 57492.87 88888.00 2006-06-17 09:51:07.319 168 13210.47 749.69 57492.62 88888.00 2006-06-17 09:51:08.319 168 13210.08 749.93 57492.62 88888.00 2006-06-17 09:51:09.319 168 13210.21 749.93 57492.62 88888.00 2006-06-17 09:51:10.319 168 13209.56 749.44 57492.62 88888.00 2006-06-17 09:51:11.319 168 13209.56 749.56 57492.62 88888.00 2006-06-17 09:51:12.319 168 13210.60 750.43 57492.87 88888.00 2006-06-17 09:51:13.319 168 13210.60 749.69 57492.01 88888.00 2006-06-17 09:51:14.319 168 13210.86 749.69 57492.13 88888.00 2006-06-17 09:51:15.319 168 13209.95 750.43 57492.62 88888.00 2006-06-17 09:51:16.319 168 13210.60 750.06 57492.26 88888.00 2006-06-17 09:51:17.319 168 13210.34 750.06 57492.38 88888.00 2006-06-17 09:51:18.319 168 13210.47 750.31 57492.75 88888.00 2006-06-17 09:51:19.319 168 13209.82 750.80 57493.11 88888.00 2006-06-17 09:51:20.319 168 13209.82 749.93 57491.64 88888.00 2006-06-17 09:51:21.319 168 13209.43 749.69 57492.62 88888.00 2006-06-17 09:51:22.319 168 13209.43 750.31 57492.75 88888.00 2006-06-17 09:51:23.319 168 13209.56 750.06 57492.26 88888.00 2006-06-17 09:51:24.319 168 13210.47 750.18 57492.50 88888.00 2006-06-17 09:51:25.319 168 13209.82 750.55 57492.01 88888.00 2006-06-17 09:51:26.319 168 13210.08 749.93 57492.50 88888.00 2006-06-17 09:51:27.319 168 13209.69 749.81 57492.50 88888.00 2006-06-17 09:51:28.319 168 13208.91 749.93 57492.50 88888.00 2006-06-17 09:51:29.319 168 13209.82 750.31 57492.01 88888.00 2006-06-17 09:51:30.319 168 13210.21 749.81 57491.64 88888.00 2006-06-17 09:51:31.319 168 13209.30 749.81 57492.26 88888.00 2006-06-17 09:51:32.319 168 13209.43 750.18 57492.50 88888.00 2006-06-17 09:51:33.319 168 13209.30 749.56 57492.01 88888.00 2006-06-17 09:51:34.319 168 13209.04 749.69 57492.38 88888.00 2006-06-17 09:51:35.319 168 13209.17 749.81 57492.50 88888.00 2006-06-17 09:51:36.319 168 13209.17 749.56 57492.01 88888.00 2006-06-17 09:51:37.319 168 13208.78 749.81 57491.77 88888.00 2006-06-17 09:51:38.319 168 13209.30 749.93 57491.64 88888.00 2006-06-17 09:51:39.319 168 13208.39 749.32 57492.01 88888.00 2006-06-17 09:51:40.319 168 13208.13 749.44 57491.64 88888.00 2006-06-17 09:51:41.319 168 13209.17 749.81 57491.52 88888.00 2006-06-17 09:51:42.319 168 13209.43 749.69 57491.89 88888.00 2006-06-17 09:51:43.319 168 13209.04 750.68 57491.77 88888.00 2006-06-17 09:51:44.319 168 13209.17 749.56 57491.52 88888.00 2006-06-17 09:51:45.319 168 13208.91 749.69 57492.01 88888.00 2006-06-17 09:51:46.319 168 13208.78 749.44 57491.64 88888.00 2006-06-17 09:51:47.319 168 13209.30 749.81 57491.89 88888.00 2006-06-17 09:51:48.319 168 13208.65 750.31 57490.79 88888.00 2006-06-17 09:51:49.319 168 13208.91 749.56 57491.16 88888.00 2006-06-17 09:51:50.319 168 13208.78 749.81 57491.04 88888.00 2006-06-17 09:51:51.319 168 13209.17 749.93 57491.28 88888.00 2006-06-17 09:51:52.319 168 13209.56 749.81 57491.89 88888.00 2006-06-17 09:51:53.319 168 13208.91 749.44 57491.64 88888.00 2006-06-17 09:51:54.319 168 13208.65 750.06 57491.89 88888.00 2006-06-17 09:51:55.319 168 13209.04 750.06 57491.40 88888.00 2006-06-17 09:51:56.319 168 13209.17 749.44 57492.01 88888.00 2006-06-17 09:51:57.319 168 13209.56 749.44 57491.89 88888.00 2006-06-17 09:51:58.319 168 13209.30 749.69 57491.28 88888.00 2006-06-17 09:51:59.319 168 13209.30 749.56 57491.77 88888.00 2006-06-17 09:52:00.319 168 13209.69 749.44 57491.64 88888.00 2006-06-17 09:52:01.319 168 13209.43 749.44 57490.91 88888.00 2006-06-17 09:52:02.319 168 13209.04 749.93 57491.89 88888.00 2006-06-17 09:52:03.319 168 13208.78 749.69 57491.52 88888.00 2006-06-17 09:52:04.319 168 13209.95 749.44 57492.26 88888.00 2006-06-17 09:52:05.319 168 13209.17 749.19 57491.89 88888.00 2006-06-17 09:52:06.319 168 13209.56 749.56 57491.04 88888.00 2006-06-17 09:52:07.319 168 13209.17 749.56 57491.77 88888.00 2006-06-17 09:52:08.319 168 13209.17 749.69 57491.16 88888.00 2006-06-17 09:52:09.319 168 13208.91 750.55 57491.89 88888.00 2006-06-17 09:52:10.319 168 13208.91 750.06 57491.28 88888.00 2006-06-17 09:52:11.319 168 13208.39 749.44 57491.40 88888.00 2006-06-17 09:52:12.319 168 13209.69 749.44 57491.64 88888.00 2006-06-17 09:52:13.319 168 13208.39 748.57 57491.52 88888.00 2006-06-17 09:52:14.319 168 13209.04 749.93 57491.16 88888.00 2006-06-17 09:52:15.319 168 13208.26 749.32 57491.64 88888.00 2006-06-17 09:52:16.319 168 13208.39 748.94 57491.40 88888.00 2006-06-17 09:52:17.319 168 13208.65 749.19 57491.40 88888.00 2006-06-17 09:52:18.319 168 13208.00 749.93 57491.52 88888.00 2006-06-17 09:52:19.319 168 13208.39 749.56 57490.91 88888.00 2006-06-17 09:52:20.319 168 13208.00 749.07 57491.40 88888.00 2006-06-17 09:52:21.319 168 13208.65 748.70 57490.79 88888.00 2006-06-17 09:52:22.319 168 13208.13 748.82 57491.52 88888.00 2006-06-17 09:52:23.319 168 13207.61 749.32 57491.52 88888.00 2006-06-17 09:52:24.319 168 13207.87 749.32 57490.91 88888.00 2006-06-17 09:52:25.319 168 13207.22 749.32 57491.04 88888.00 2006-06-17 09:52:26.319 168 13208.39 748.70 57491.16 88888.00 2006-06-17 09:52:27.319 168 13208.39 748.94 57491.28 88888.00 2006-06-17 09:52:28.319 168 13207.61 748.82 57491.16 88888.00 2006-06-17 09:52:29.319 168 13207.35 749.32 57491.77 88888.00 2006-06-17 09:52:30.319 168 13207.35 748.70 57490.79 88888.00 2006-06-17 09:52:31.319 168 13207.22 748.70 57491.28 88888.00 2006-06-17 09:52:32.319 168 13207.09 749.07 57491.16 88888.00 2006-06-17 09:52:33.319 168 13207.22 749.07 57490.30 88888.00 2006-06-17 09:52:34.319 168 13208.00 749.69 57491.04 88888.00 2006-06-17 09:52:35.319 168 13207.22 749.19 57491.40 88888.00 2006-06-17 09:52:36.319 168 13207.48 748.57 57491.16 88888.00 2006-06-17 09:52:37.319 168 13208.00 749.07 57491.16 88888.00 2006-06-17 09:52:38.319 168 13208.00 749.07 57491.16 88888.00 2006-06-17 09:52:39.319 168 13207.74 748.57 57491.04 88888.00 2006-06-17 09:52:40.319 168 13207.35 749.32 57490.42 88888.00 2006-06-17 09:52:41.319 168 13207.22 748.57 57491.16 88888.00 2006-06-17 09:52:42.319 168 13208.39 749.32 57491.28 88888.00 2006-06-17 09:52:43.319 168 13207.22 748.82 57490.91 88888.00 2006-06-17 09:52:44.319 168 13207.35 748.70 57490.91 88888.00 2006-06-17 09:52:45.319 168 13206.57 748.70 57491.04 88888.00 2006-06-17 09:52:46.319 168 13207.48 749.19 57490.42 88888.00 2006-06-17 09:52:47.319 168 13207.09 748.70 57490.67 88888.00 2006-06-17 09:52:48.319 168 13206.96 749.44 57491.64 88888.00 2006-06-17 09:52:49.319 168 13207.09 748.82 57490.67 88888.00 2006-06-17 09:52:50.319 168 13207.22 748.94 57491.52 88888.00 2006-06-17 09:52:51.319 168 13206.96 748.57 57490.79 88888.00 2006-06-17 09:52:52.319 168 13207.09 749.32 57491.16 88888.00 2006-06-17 09:52:53.319 168 13206.96 749.19 57490.91 88888.00 2006-06-17 09:52:54.319 168 13206.70 748.94 57490.91 88888.00 2006-06-17 09:52:55.319 168 13207.09 749.07 57490.79 88888.00 2006-06-17 09:52:56.319 168 13206.44 748.82 57491.16 88888.00 2006-06-17 09:52:57.319 168 13206.96 749.19 57491.16 88888.00 2006-06-17 09:52:58.319 168 13206.57 750.06 57491.16 88888.00 2006-06-17 09:52:59.319 168 13206.57 748.82 57490.67 88888.00 2006-06-17 09:53:00.319 168 13206.83 749.32 57491.16 88888.00 2006-06-17 09:53:01.319 168 13206.31 749.32 57490.54 88888.00 2006-06-17 09:53:02.319 168 13206.70 749.19 57490.79 88888.00 2006-06-17 09:53:03.319 168 13206.18 749.19 57490.42 88888.00 2006-06-17 09:53:04.319 168 13206.18 749.32 57490.42 88888.00 2006-06-17 09:53:05.319 168 13206.31 748.94 57490.05 88888.00 2006-06-17 09:53:06.319 168 13205.92 749.07 57490.79 88888.00 2006-06-17 09:53:07.319 168 13205.40 748.70 57491.64 88888.00 2006-06-17 09:53:08.319 168 13206.18 749.19 57491.28 88888.00 2006-06-17 09:53:09.319 168 13206.05 749.19 57490.91 88888.00 2006-06-17 09:53:10.319 168 13206.31 748.70 57490.79 88888.00 2006-06-17 09:53:11.319 168 13206.18 749.44 57491.16 88888.00 2006-06-17 09:53:12.319 168 13206.31 749.32 57491.52 88888.00 2006-06-17 09:53:13.319 168 13206.44 749.69 57491.16 88888.00 2006-06-17 09:53:14.319 168 13205.66 748.94 57491.16 88888.00 2006-06-17 09:53:15.319 168 13205.79 748.70 57491.04 88888.00 2006-06-17 09:53:16.319 168 13206.05 749.19 57491.52 88888.00 2006-06-17 09:53:17.319 168 13206.05 748.82 57491.04 88888.00 2006-06-17 09:53:18.319 168 13206.31 749.56 57491.16 88888.00 2006-06-17 09:53:19.319 168 13205.53 749.19 57491.28 88888.00 2006-06-17 09:53:20.319 168 13206.44 749.69 57491.04 88888.00 2006-06-17 09:53:21.319 168 13206.31 748.82 57490.91 88888.00 2006-06-17 09:53:22.319 168 13205.79 748.70 57491.52 88888.00 2006-06-17 09:53:23.319 168 13206.70 748.70 57491.28 88888.00 2006-06-17 09:53:24.319 168 13206.31 749.19 57491.04 88888.00 2006-06-17 09:53:25.319 168 13206.31 749.93 57491.16 88888.00 2006-06-17 09:53:26.319 168 13206.57 749.44 57491.77 88888.00 2006-06-17 09:53:27.319 168 13205.79 748.82 57491.28 88888.00 2006-06-17 09:53:28.319 168 13206.05 749.19 57491.40 88888.00 2006-06-17 09:53:29.319 168 13207.09 748.82 57491.28 88888.00 2006-06-17 09:53:30.319 168 13206.44 749.81 57491.89 88888.00 2006-06-17 09:53:31.319 168 13206.44 749.56 57491.40 88888.00 2006-06-17 09:53:32.319 168 13206.44 749.32 57491.16 88888.00 2006-06-17 09:53:33.319 168 13206.44 749.19 57492.26 88888.00 2006-06-17 09:53:34.319 168 13205.79 749.81 57491.52 88888.00 2006-06-17 09:53:35.319 168 13205.92 749.07 57491.28 88888.00 2006-06-17 09:53:36.319 168 13205.92 749.69 57491.28 88888.00 2006-06-17 09:53:37.319 168 13205.66 748.70 57492.13 88888.00 2006-06-17 09:53:38.319 168 13205.27 749.56 57491.64 88888.00 2006-06-17 09:53:39.319 168 13205.40 749.56 57491.52 88888.00 2006-06-17 09:53:40.319 168 13205.79 749.44 57491.52 88888.00 2006-06-17 09:53:41.319 168 13205.53 749.69 57491.89 88888.00 2006-06-17 09:53:42.319 168 13205.27 749.93 57492.38 88888.00 2006-06-17 09:53:43.319 168 13205.40 749.93 57492.01 88888.00 2006-06-17 09:53:44.319 168 13205.27 749.32 57492.26 88888.00 2006-06-17 09:53:45.319 168 13204.62 749.93 57492.13 88888.00 2006-06-17 09:53:46.319 168 13205.27 749.93 57491.77 88888.00 2006-06-17 09:53:47.319 168 13206.31 749.69 57492.01 88888.00 2006-06-17 09:53:48.319 168 13205.79 749.93 57492.13 88888.00 2006-06-17 09:53:49.319 168 13205.14 750.06 57492.87 88888.00 2006-06-17 09:53:50.319 168 13206.18 750.18 57492.01 88888.00 2006-06-17 09:53:51.319 168 13204.88 749.44 57492.26 88888.00 2006-06-17 09:53:52.319 168 13205.27 749.81 57492.38 88888.00 2006-06-17 09:53:53.319 168 13205.53 750.31 57492.01 88888.00 2006-06-17 09:53:54.319 168 13205.66 749.81 57492.38 88888.00 2006-06-17 09:53:55.319 168 13205.27 750.80 57492.26 88888.00 2006-06-17 09:53:56.319 168 13205.14 750.43 57492.75 88888.00 2006-06-17 09:53:57.319 168 13205.40 750.18 57492.62 88888.00 2006-06-17 09:53:58.319 168 13204.75 750.18 57492.50 88888.00 2006-06-17 09:53:59.319 168 13204.75 750.80 57492.87 88888.00 2006-06-17 09:54:00.319 168 13205.40 749.93 57493.11 88888.00 2006-06-17 09:54:01.319 168 13205.40 750.18 57492.26 88888.00 2006-06-17 09:54:02.319 168 13205.53 749.81 57493.36 88888.00 2006-06-17 09:54:03.319 168 13205.27 749.69 57492.62 88888.00 2006-06-17 09:54:04.319 168 13205.27 750.18 57492.26 88888.00 2006-06-17 09:54:05.319 168 13205.14 750.31 57492.50 88888.00 2006-06-17 09:54:06.319 168 13205.27 750.18 57492.99 88888.00 2006-06-17 09:54:07.319 168 13205.66 750.55 57493.48 88888.00 2006-06-17 09:54:08.319 168 13205.01 750.31 57492.62 88888.00 2006-06-17 09:54:09.319 168 13205.79 750.31 57492.87 88888.00 2006-06-17 09:54:10.319 168 13205.14 751.05 57493.48 88888.00 2006-06-17 09:54:11.319 168 13204.75 750.18 57493.11 88888.00 2006-06-17 09:54:12.319 168 13205.40 751.17 57493.11 88888.00 2006-06-17 09:54:13.319 168 13205.27 750.55 57493.11 88888.00 2006-06-17 09:54:14.319 168 13206.44 750.93 57492.62 88888.00 2006-06-17 09:54:15.319 168 13205.27 750.18 57492.99 88888.00 2006-06-17 09:54:16.319 168 13205.40 750.93 57493.11 88888.00 2006-06-17 09:54:17.319 168 13204.88 751.54 57492.99 88888.00 2006-06-17 09:54:18.319 168 13205.01 751.42 57492.99 88888.00 2006-06-17 09:54:19.319 168 13204.88 751.30 57492.87 88888.00 2006-06-17 09:54:20.319 168 13205.79 750.80 57492.38 88888.00 2006-06-17 09:54:21.319 168 13205.40 750.55 57493.60 88888.00 2006-06-17 09:54:22.319 168 13205.14 751.30 57493.36 88888.00 2006-06-17 09:54:23.319 168 13205.27 750.93 57492.87 88888.00 2006-06-17 09:54:24.319 168 13205.79 751.30 57493.11 88888.00 2006-06-17 09:54:25.319 168 13205.14 751.67 57493.36 88888.00 2006-06-17 09:54:26.319 168 13205.53 751.30 57493.11 88888.00 2006-06-17 09:54:27.319 168 13205.66 751.67 57493.48 88888.00 2006-06-17 09:54:28.319 168 13205.40 751.42 57492.99 88888.00 2006-06-17 09:54:29.319 168 13204.88 751.05 57493.72 88888.00 2006-06-17 09:54:30.319 168 13205.53 751.17 57493.36 88888.00 2006-06-17 09:54:31.319 168 13205.40 751.05 57493.48 88888.00 2006-06-17 09:54:32.319 168 13205.92 750.93 57492.99 88888.00 2006-06-17 09:54:33.319 168 13205.53 751.54 57493.84 88888.00 2006-06-17 09:54:34.319 168 13205.53 752.04 57493.84 88888.00 2006-06-17 09:54:35.319 168 13205.14 751.30 57493.48 88888.00 2006-06-17 09:54:36.319 168 13205.53 752.54 57493.97 88888.00 2006-06-17 09:54:37.319 168 13205.01 751.67 57493.60 88888.00 2006-06-17 09:54:38.319 168 13205.53 752.16 57494.34 88888.00 2006-06-17 09:54:39.319 168 13205.53 751.67 57493.84 88888.00 2006-06-17 09:54:40.319 168 13205.14 751.67 57493.48 88888.00 2006-06-17 09:54:41.319 168 13206.05 751.42 57494.09 88888.00 2006-06-17 09:54:42.319 168 13205.66 752.16 57494.21 88888.00 2006-06-17 09:54:43.319 168 13205.79 751.67 57494.09 88888.00 2006-06-17 09:54:44.319 168 13205.14 752.78 57494.34 88888.00 2006-06-17 09:54:45.319 168 13205.27 752.29 57494.46 88888.00 2006-06-17 09:54:46.319 168 13205.53 752.04 57494.21 88888.00 2006-06-17 09:54:47.319 168 13205.66 751.92 57494.21 88888.00 2006-06-17 09:54:48.319 168 13204.49 752.29 57493.84 88888.00 2006-06-17 09:54:49.319 168 13205.53 751.79 57493.72 88888.00 2006-06-17 09:54:50.319 168 13205.40 752.29 57494.70 88888.00 2006-06-17 09:54:51.319 168 13206.18 752.04 57493.97 88888.00 2006-06-17 09:54:52.319 168 13205.27 751.92 57493.97 88888.00 2006-06-17 09:54:53.319 168 13205.14 751.92 57494.09 88888.00 2006-06-17 09:54:54.319 168 13205.40 752.41 57493.48 88888.00 2006-06-17 09:54:55.319 168 13205.14 751.54 57493.97 88888.00 2006-06-17 09:54:56.319 168 13205.53 751.92 57494.21 88888.00 2006-06-17 09:54:57.319 168 13205.40 752.16 57494.58 88888.00 2006-06-17 09:54:58.319 168 13205.27 751.92 57494.21 88888.00 2006-06-17 09:54:59.319 168 13205.14 752.29 57493.97 88888.00 2006-06-17 09:55:00.319 168 13205.92 752.54 57493.97 88888.00 2006-06-17 09:55:01.319 168 13205.79 752.78 57493.84 88888.00 2006-06-17 09:55:02.319 168 13205.66 752.41 57494.70 88888.00 2006-06-17 09:55:03.319 168 13205.79 752.16 57494.21 88888.00 2006-06-17 09:55:04.319 168 13206.05 752.16 57494.09 88888.00 2006-06-17 09:55:05.319 168 13206.05 752.54 57494.34 88888.00 2006-06-17 09:55:06.319 168 13205.92 752.29 57494.82 88888.00 2006-06-17 09:55:07.319 168 13205.92 752.16 57494.46 88888.00 2006-06-17 09:55:08.319 168 13205.92 752.54 57494.09 88888.00 2006-06-17 09:55:09.319 168 13206.44 753.03 57494.21 88888.00 2006-06-17 09:55:10.319 168 13205.40 752.66 57495.19 88888.00 2006-06-17 09:55:11.319 168 13205.92 753.16 57494.70 88888.00 2006-06-17 09:55:12.319 168 13206.05 752.78 57494.46 88888.00 2006-06-17 09:55:13.319 168 13206.18 752.04 57494.95 88888.00 2006-06-17 09:55:14.319 168 13206.57 752.41 57494.82 88888.00 2006-06-17 09:55:15.319 168 13205.92 752.78 57494.34 88888.00 2006-06-17 09:55:16.319 168 13206.57 752.66 57494.70 88888.00 2006-06-17 09:55:17.319 168 13206.44 752.78 57494.70 88888.00 2006-06-17 09:55:18.319 168 13206.83 752.78 57494.70 88888.00 2006-06-17 09:55:19.319 168 13206.70 753.03 57494.82 88888.00 2006-06-17 09:55:20.319 168 13206.44 753.40 57494.70 88888.00 2006-06-17 09:55:21.319 168 13207.35 753.40 57494.70 88888.00 2006-06-17 09:55:22.319 168 13206.18 752.91 57494.95 88888.00 2006-06-17 09:55:23.319 168 13206.70 752.91 57494.95 88888.00 2006-06-17 09:55:24.319 168 13206.83 753.65 57494.70 88888.00 2006-06-17 09:55:25.319 168 13206.05 753.28 57495.80 88888.00 2006-06-17 09:55:26.319 168 13206.18 753.65 57495.68 88888.00 2006-06-17 09:55:27.319 168 13206.05 753.16 57494.95 88888.00 2006-06-17 09:55:28.319 168 13205.92 752.91 57494.82 88888.00 2006-06-17 09:55:29.319 168 13207.09 752.91 57494.95 88888.00 2006-06-17 09:55:30.319 168 13206.44 753.65 57495.19 88888.00 2006-06-17 09:55:31.319 168 13206.96 753.16 57495.43 88888.00 2006-06-17 09:55:32.319 168 13206.70 752.91 57495.31 88888.00 2006-06-17 09:55:33.319 168 13206.05 753.16 57495.56 88888.00 2006-06-17 09:55:34.319 168 13206.57 753.40 57495.31 88888.00 2006-06-17 09:55:35.319 168 13205.66 753.53 57495.19 88888.00 2006-06-17 09:55:36.319 168 13206.05 753.65 57495.43 88888.00 2006-06-17 09:55:37.319 168 13206.05 754.02 57494.95 88888.00 2006-06-17 09:55:38.319 168 13207.22 753.90 57495.56 88888.00 2006-06-17 09:55:39.319 168 13206.44 753.16 57495.07 88888.00 2006-06-17 09:55:40.319 168 13206.18 753.16 57495.56 88888.00 2006-06-17 09:55:41.319 168 13206.31 753.28 57495.80 88888.00 2006-06-17 09:55:42.319 168 13205.66 753.40 57495.43 88888.00 2006-06-17 09:55:43.319 168 13206.31 753.28 57495.31 88888.00 2006-06-17 09:55:44.319 168 13205.66 753.53 57495.31 88888.00 2006-06-17 09:55:45.319 168 13205.92 753.40 57495.07 88888.00 2006-06-17 09:55:46.319 168 13205.66 753.53 57495.31 88888.00 2006-06-17 09:55:47.319 168 13206.18 754.02 57494.58 88888.00 2006-06-17 09:55:48.319 168 13206.31 753.53 57495.19 88888.00 2006-06-17 09:55:49.319 168 13206.70 753.53 57495.56 88888.00 2006-06-17 09:55:50.319 168 13206.18 753.53 57494.82 88888.00 2006-06-17 09:55:51.319 168 13206.83 753.40 57495.56 88888.00 2006-06-17 09:55:52.319 168 13206.57 753.53 57495.68 88888.00 2006-06-17 09:55:53.319 168 13206.44 753.40 57495.93 88888.00 2006-06-17 09:55:54.319 168 13206.83 753.16 57495.80 88888.00 2006-06-17 09:55:55.319 168 13205.79 753.65 57495.93 88888.00 2006-06-17 09:55:56.319 168 13205.92 753.77 57495.19 88888.00 2006-06-17 09:55:57.319 168 13206.18 753.40 57495.93 88888.00 2006-06-17 09:55:58.319 168 13206.31 754.15 57495.93 88888.00 2006-06-17 09:55:59.319 168 13205.66 754.02 57495.80 88888.00 2006-06-17 09:56:00.319 168 13206.05 753.28 57495.68 88888.00 2006-06-17 09:56:01.319 168 13206.31 753.90 57496.05 88888.00 2006-06-17 09:56:02.319 168 13205.92 753.40 57496.29 88888.00 2006-06-17 09:56:03.319 168 13206.05 754.02 57495.68 88888.00 2006-06-17 09:56:04.319 168 13206.57 753.65 57495.80 88888.00 2006-06-17 09:56:05.319 168 13205.53 753.90 57495.43 88888.00 2006-06-17 09:56:06.319 168 13206.31 753.03 57495.56 88888.00 2006-06-17 09:56:07.319 168 13206.18 753.28 57496.17 88888.00 2006-06-17 09:56:08.319 168 13205.92 753.65 57496.41 88888.00 2006-06-17 09:56:09.319 168 13205.79 753.90 57496.29 88888.00 2006-06-17 09:56:10.319 168 13206.18 753.53 57496.54 88888.00 2006-06-17 09:56:11.319 168 13205.66 753.16 57496.29 88888.00 2006-06-17 09:56:12.319 168 13205.14 753.40 57495.93 88888.00 2006-06-17 09:56:13.319 168 13205.79 753.77 57495.68 88888.00 2006-06-17 09:56:14.319 168 13205.40 753.40 57496.66 88888.00 2006-06-17 09:56:15.319 168 13205.53 753.53 57496.17 88888.00 2006-06-17 09:56:16.319 168 13205.01 753.65 57496.05 88888.00 2006-06-17 09:56:17.319 168 13205.40 753.28 57495.93 88888.00 2006-06-17 09:56:18.319 168 13205.14 753.40 57495.93 88888.00 2006-06-17 09:56:19.319 168 13205.40 754.02 57496.41 88888.00 2006-06-17 09:56:20.319 168 13205.79 753.90 57496.29 88888.00 2006-06-17 09:56:21.319 168 13205.79 753.65 57496.54 88888.00 2006-06-17 09:56:22.319 168 13206.18 753.53 57496.17 88888.00 2006-06-17 09:56:23.319 168 13205.92 753.53 57496.05 88888.00 2006-06-17 09:56:24.319 168 13205.66 753.28 57496.29 88888.00 2006-06-17 09:56:25.319 168 13206.18 753.65 57496.05 88888.00 2006-06-17 09:56:26.319 168 13206.05 753.77 57495.43 88888.00 2006-06-17 09:56:27.319 168 13205.53 753.53 57495.43 88888.00 2006-06-17 09:56:28.319 168 13206.05 753.28 57496.66 88888.00 2006-06-17 09:56:29.319 168 13206.96 753.28 57495.93 88888.00 2006-06-17 09:56:30.319 168 13205.92 753.40 57496.66 88888.00 2006-06-17 09:56:31.319 168 13206.18 753.28 57496.66 88888.00 2006-06-17 09:56:32.319 168 13205.66 753.16 57496.29 88888.00 2006-06-17 09:56:33.319 168 13206.57 753.77 57495.93 88888.00 2006-06-17 09:56:34.319 168 13205.66 753.28 57496.90 88888.00 2006-06-17 09:56:35.319 168 13206.05 753.53 57497.39 88888.00 2006-06-17 09:56:36.319 168 13206.05 754.02 57496.41 88888.00 2006-06-17 09:56:37.319 168 13205.79 753.53 57496.54 88888.00 2006-06-17 09:56:38.319 168 13205.92 753.90 57496.90 88888.00 2006-06-17 09:56:39.319 168 13205.92 753.53 57496.78 88888.00 2006-06-17 09:56:40.319 168 13205.66 753.40 57496.41 88888.00 2006-06-17 09:56:41.319 168 13205.40 753.40 57497.15 88888.00 2006-06-17 09:56:42.319 168 13206.31 753.16 57497.15 88888.00 2006-06-17 09:56:43.319 168 13205.53 753.90 57496.90 88888.00 2006-06-17 09:56:44.319 168 13205.92 753.53 57497.02 88888.00 2006-06-17 09:56:45.319 168 13204.88 754.27 57496.41 88888.00 2006-06-17 09:56:46.319 168 13205.27 753.65 57496.29 88888.00 2006-06-17 09:56:47.319 168 13205.27 754.52 57496.54 88888.00 2006-06-17 09:56:48.319 168 13205.66 753.90 57496.90 88888.00 2006-06-17 09:56:49.319 168 13205.27 754.02 57497.39 88888.00 2006-06-17 09:56:50.319 168 13205.92 753.28 57496.66 88888.00 2006-06-17 09:56:51.319 168 13205.79 753.65 57496.90 88888.00 2006-06-17 09:56:52.319 168 13205.40 754.64 57496.29 88888.00 2006-06-17 09:56:53.319 168 13205.79 754.02 57497.15 88888.00 2006-06-17 09:56:54.319 168 13204.49 753.65 57497.15 88888.00 2006-06-17 09:56:55.319 168 13206.05 753.40 57496.41 88888.00 2006-06-17 09:56:56.319 168 13205.27 754.02 57496.90 88888.00 2006-06-17 09:56:57.319 168 13204.75 754.02 57496.78 88888.00 2006-06-17 09:56:58.319 168 13204.75 753.53 57496.66 88888.00 2006-06-17 09:56:59.319 168 13205.40 753.77 57497.51 88888.00 2006-06-17 09:57:00.319 168 13204.88 754.02 57496.90 88888.00 2006-06-17 09:57:01.319 168 13204.75 754.15 57496.78 88888.00 2006-06-17 09:57:02.319 168 13205.14 753.90 57496.90 88888.00 2006-06-17 09:57:03.319 168 13205.27 754.15 57497.15 88888.00 2006-06-17 09:57:04.319 168 13205.01 754.39 57497.15 88888.00 2006-06-17 09:57:05.319 168 13205.14 754.15 57497.15 88888.00 2006-06-17 09:57:06.319 168 13206.05 753.40 57497.64 88888.00 2006-06-17 09:57:07.319 168 13205.79 753.90 57497.64 88888.00 2006-06-17 09:57:08.319 168 13205.40 753.90 57497.39 88888.00 2006-06-17 09:57:09.319 168 13205.40 754.64 57497.76 88888.00 2006-06-17 09:57:10.319 168 13205.92 754.39 57497.51 88888.00 2006-06-17 09:57:11.319 168 13205.79 755.14 57498.00 88888.00 2006-06-17 09:57:12.319 168 13205.79 754.89 57497.39 88888.00 2006-06-17 09:57:13.319 168 13205.79 754.77 57497.76 88888.00 2006-06-17 09:57:14.319 168 13206.05 754.52 57498.00 88888.00 2006-06-17 09:57:15.319 168 13205.79 754.77 57497.27 88888.00 2006-06-17 09:57:16.319 168 13205.79 754.89 57496.90 88888.00 2006-06-17 09:57:17.319 168 13205.92 754.52 57496.78 88888.00 2006-06-17 09:57:18.319 168 13205.66 755.01 57497.39 88888.00 2006-06-17 09:57:19.319 168 13205.79 755.14 57497.27 88888.00 2006-06-17 09:57:20.319 168 13205.14 755.26 57497.76 88888.00 2006-06-17 09:57:21.319 168 13206.18 755.01 57497.76 88888.00 2006-06-17 09:57:22.319 168 13205.66 754.52 57497.02 88888.00 2006-06-17 09:57:23.319 168 13206.31 754.52 57498.00 88888.00 2006-06-17 09:57:24.319 168 13205.14 754.64 57498.37 88888.00 2006-06-17 09:57:25.319 168 13205.66 755.51 57498.12 88888.00 2006-06-17 09:57:26.319 168 13205.40 754.64 57498.49 88888.00 2006-06-17 09:57:27.319 168 13206.05 754.77 57498.00 88888.00 2006-06-17 09:57:28.319 168 13205.53 755.51 57497.76 88888.00 2006-06-17 09:57:29.319 168 13205.01 755.01 57498.25 88888.00 2006-06-17 09:57:30.319 168 13205.27 755.26 57498.00 88888.00 2006-06-17 09:57:31.319 168 13206.05 755.63 57498.73 88888.00 2006-06-17 09:57:32.319 168 13205.92 754.89 57498.25 88888.00 2006-06-17 09:57:33.319 168 13205.53 754.15 57497.27 88888.00 2006-06-17 09:57:34.319 168 13205.79 754.77 57498.37 88888.00 2006-06-17 09:57:35.319 168 13205.66 755.14 57498.12 88888.00 2006-06-17 09:57:36.319 168 13205.66 755.26 57498.25 88888.00 2006-06-17 09:57:37.319 168 13206.05 755.38 57497.88 88888.00 2006-06-17 09:57:38.319 168 13205.27 754.89 57498.49 88888.00 2006-06-17 09:57:39.319 168 13206.18 754.89 57497.88 88888.00 2006-06-17 09:57:40.319 168 13205.27 755.26 57497.64 88888.00 2006-06-17 09:57:41.319 168 13206.05 754.64 57498.00 88888.00 2006-06-17 09:57:42.319 168 13205.66 754.64 57497.39 88888.00 2006-06-17 09:57:43.319 168 13205.92 755.26 57498.37 88888.00 2006-06-17 09:57:44.319 168 13206.05 754.52 57498.12 88888.00 2006-06-17 09:57:45.319 168 13205.66 755.01 57497.76 88888.00 2006-06-17 09:57:46.319 168 13206.31 754.89 57497.51 88888.00 2006-06-17 09:57:47.319 168 13206.05 755.01 57498.86 88888.00 2006-06-17 09:57:48.319 168 13205.53 755.26 57498.37 88888.00 2006-06-17 09:57:49.319 168 13206.83 755.01 57497.88 88888.00 2006-06-17 09:57:50.319 168 13205.92 755.14 57498.12 88888.00 2006-06-17 09:57:51.319 168 13205.79 755.51 57498.61 88888.00 2006-06-17 09:57:52.319 168 13206.83 755.51 57498.73 88888.00 2006-06-17 09:57:53.319 168 13206.31 755.51 57498.49 88888.00 2006-06-17 09:57:54.319 168 13206.05 756.00 57498.61 88888.00 2006-06-17 09:57:55.319 168 13206.31 755.01 57498.25 88888.00 2006-06-17 09:57:56.319 168 13206.70 755.76 57498.86 88888.00 2006-06-17 09:57:57.319 168 13205.79 754.52 57497.88 88888.00 2006-06-17 09:57:58.319 168 13205.53 755.26 57498.25 88888.00 2006-06-17 09:57:59.319 168 13205.66 755.38 57498.12 88888.00 2006-06-17 09:58:00.319 168 13206.18 754.89 57498.37 88888.00 2006-06-17 09:58:01.319 168 13205.92 755.26 57498.12 88888.00 2006-06-17 09:58:02.319 168 13205.40 754.52 57498.86 88888.00 2006-06-17 09:58:03.319 168 13206.18 754.89 57498.49 88888.00 2006-06-17 09:58:04.319 168 13206.31 754.64 57498.73 88888.00 2006-06-17 09:58:05.319 168 13206.05 754.89 57498.73 88888.00 2006-06-17 09:58:06.319 168 13205.27 755.01 57498.61 88888.00 2006-06-17 09:58:07.319 168 13205.40 755.14 57498.86 88888.00 2006-06-17 09:58:08.319 168 13206.83 755.26 57497.88 88888.00 2006-06-17 09:58:09.319 168 13205.53 755.51 57498.00 88888.00 2006-06-17 09:58:10.319 168 13205.79 755.63 57498.00 88888.00 2006-06-17 09:58:11.319 168 13205.66 755.01 57498.12 88888.00 2006-06-17 09:58:12.319 168 13205.92 755.26 57498.49 88888.00 2006-06-17 09:58:13.319 168 13205.66 755.38 57498.12 88888.00 2006-06-17 09:58:14.319 168 13205.79 754.64 57498.61 88888.00 2006-06-17 09:58:15.319 168 13205.66 754.89 57499.23 88888.00 2006-06-17 09:58:16.319 168 13205.66 754.89 57498.73 88888.00 2006-06-17 09:58:17.319 168 13206.18 755.38 57498.86 88888.00 2006-06-17 09:58:18.319 168 13205.53 754.77 57498.61 88888.00 2006-06-17 09:58:19.319 168 13205.66 755.14 57498.98 88888.00 2006-06-17 09:58:20.319 168 13205.40 756.25 57498.12 88888.00 2006-06-17 09:58:21.319 168 13206.05 755.63 57498.49 88888.00 2006-06-17 09:58:22.319 168 13206.05 754.77 57498.49 88888.00 2006-06-17 09:58:23.319 168 13205.92 755.38 57499.23 88888.00 2006-06-17 09:58:24.319 168 13206.31 755.38 57499.23 88888.00 2006-06-17 09:58:25.319 168 13205.27 755.51 57498.86 88888.00 2006-06-17 09:58:26.319 168 13204.88 755.26 57498.86 88888.00 2006-06-17 09:58:27.319 168 13205.66 755.76 57499.10 88888.00 2006-06-17 09:58:28.319 168 13206.31 754.89 57498.73 88888.00 2006-06-17 09:58:29.319 168 13205.79 755.38 57498.73 88888.00 2006-06-17 09:58:30.319 168 13206.05 754.89 57499.23 88888.00 2006-06-17 09:58:31.319 168 13206.31 755.63 57498.98 88888.00 2006-06-17 09:58:32.319 168 13205.66 755.14 57499.10 88888.00 2006-06-17 09:58:33.319 168 13205.66 755.01 57499.84 88888.00 2006-06-17 09:58:34.319 168 13205.14 755.26 57499.47 88888.00 2006-06-17 09:58:35.319 168 13205.53 755.38 57499.47 88888.00 2006-06-17 09:58:36.319 168 13206.70 755.14 57499.23 88888.00 2006-06-17 09:58:37.319 168 13205.53 754.89 57499.35 88888.00 2006-06-17 09:58:38.319 168 13206.05 755.14 57498.98 88888.00 2006-06-17 09:58:39.319 168 13206.18 754.77 57498.98 88888.00 2006-06-17 09:58:40.319 168 13205.27 755.63 57499.23 88888.00 2006-06-17 09:58:41.319 168 13206.05 755.51 57499.35 88888.00 2006-06-17 09:58:42.319 168 13206.05 755.14 57499.35 88888.00 2006-06-17 09:58:43.319 168 13205.79 755.76 57499.10 88888.00 2006-06-17 09:58:44.319 168 13205.53 755.26 57499.96 88888.00 2006-06-17 09:58:45.319 168 13206.31 755.26 57499.10 88888.00 2006-06-17 09:58:46.319 168 13205.40 755.14 57499.35 88888.00 2006-06-17 09:58:47.319 168 13206.18 755.76 57498.86 88888.00 2006-06-17 09:58:48.319 168 13206.31 754.89 57500.20 88888.00 2006-06-17 09:58:49.319 168 13206.96 755.14 57499.23 88888.00 2006-06-17 09:58:50.319 168 13206.44 754.89 57499.35 88888.00 2006-06-17 09:58:51.319 168 13206.05 754.77 57499.84 88888.00 2006-06-17 09:58:52.319 168 13205.92 754.89 57499.71 88888.00 2006-06-17 09:58:53.319 168 13206.57 755.51 57498.98 88888.00 2006-06-17 09:58:54.319 168 13205.79 755.76 57499.59 88888.00 2006-06-17 09:58:55.319 168 13206.05 755.38 57499.47 88888.00 2006-06-17 09:58:56.319 168 13205.79 755.26 57499.84 88888.00 2006-06-17 09:58:57.319 168 13206.05 755.26 57499.71 88888.00 2006-06-17 09:58:58.319 168 13206.05 755.26 57499.47 88888.00 2006-06-17 09:58:59.319 168 13205.66 755.26 57500.20 88888.00 2006-06-17 09:59:00.319 168 13206.57 755.26 57500.32 88888.00 2006-06-17 09:59:01.319 168 13205.66 755.38 57499.23 88888.00 2006-06-17 09:59:02.319 168 13205.79 754.77 57500.20 88888.00 2006-06-17 09:59:03.319 168 13206.05 755.38 57499.35 88888.00 2006-06-17 09:59:04.319 168 13205.79 755.51 57499.71 88888.00 2006-06-17 09:59:05.319 168 13205.40 756.00 57500.08 88888.00 2006-06-17 09:59:06.319 168 13205.92 754.77 57499.84 88888.00 2006-06-17 09:59:07.319 168 13205.40 755.14 57500.08 88888.00 2006-06-17 09:59:08.319 168 13205.66 756.00 57499.71 88888.00 2006-06-17 09:59:09.319 168 13205.53 755.63 57499.96 88888.00 2006-06-17 09:59:10.319 168 13205.27 754.52 57499.84 88888.00 2006-06-17 09:59:11.319 168 13205.01 754.89 57499.96 88888.00 2006-06-17 09:59:12.319 168 13206.05 755.14 57500.20 88888.00 2006-06-17 09:59:13.319 168 13206.05 755.26 57499.84 88888.00 2006-06-17 09:59:14.319 168 13205.66 755.14 57499.35 88888.00 2006-06-17 09:59:15.319 168 13206.31 755.38 57499.71 88888.00 2006-06-17 09:59:16.319 168 13206.44 755.63 57499.84 88888.00 2006-06-17 09:59:17.319 168 13205.79 754.52 57499.59 88888.00 2006-06-17 09:59:18.319 168 13206.05 755.14 57499.96 88888.00 2006-06-17 09:59:19.319 168 13205.53 755.38 57499.84 88888.00 2006-06-17 09:59:20.319 168 13206.44 754.77 57500.32 88888.00 2006-06-17 09:59:21.319 168 13206.31 754.77 57500.57 88888.00 2006-06-17 09:59:22.319 168 13206.44 755.14 57500.08 88888.00 2006-06-17 09:59:23.319 168 13206.31 754.52 57500.45 88888.00 2006-06-17 09:59:24.319 168 13205.40 755.26 57500.32 88888.00 2006-06-17 09:59:25.319 168 13206.44 755.26 57500.32 88888.00 2006-06-17 09:59:26.319 168 13206.96 754.77 57499.84 88888.00 2006-06-17 09:59:27.319 168 13206.70 755.14 57500.82 88888.00 2006-06-17 09:59:28.319 168 13206.83 755.76 57500.32 88888.00 2006-06-17 09:59:29.319 168 13206.44 754.77 57500.32 88888.00 2006-06-17 09:59:30.319 168 13207.09 754.52 57500.82 88888.00 2006-06-17 09:59:31.319 168 13206.44 755.63 57500.82 88888.00 2006-06-17 09:59:32.319 168 13207.09 755.63 57500.82 88888.00 2006-06-17 09:59:33.319 168 13206.70 755.14 57500.57 88888.00 2006-06-17 09:59:34.319 168 13206.70 755.14 57500.82 88888.00 2006-06-17 09:59:35.319 168 13206.70 755.88 57501.18 88888.00 2006-06-17 09:59:36.319 168 13206.44 755.38 57500.57 88888.00 2006-06-17 09:59:37.319 168 13206.70 755.88 57501.18 88888.00 2006-06-17 09:59:38.319 168 13206.70 755.51 57500.94 88888.00 2006-06-17 09:59:39.319 168 13207.22 756.00 57501.18 88888.00 2006-06-17 09:59:40.319 168 13207.09 755.26 57501.18 88888.00 2006-06-17 09:59:41.319 168 13207.09 755.51 57500.69 88888.00 2006-06-17 09:59:42.319 168 13206.44 755.14 57500.82 88888.00 2006-06-17 09:59:43.319 168 13206.96 754.89 57500.82 88888.00 2006-06-17 09:59:44.319 168 13206.70 755.38 57500.82 88888.00 2006-06-17 09:59:45.319 168 13207.09 755.26 57500.69 88888.00 2006-06-17 09:59:46.319 168 13206.18 754.89 57501.18 88888.00 2006-06-17 09:59:47.319 168 13206.57 754.77 57501.18 88888.00 2006-06-17 09:59:48.319 168 13207.09 755.63 57500.94 88888.00 2006-06-17 09:59:49.319 168 13206.70 755.26 57500.94 88888.00 2006-06-17 09:59:50.319 168 13207.22 755.51 57501.18 88888.00 2006-06-17 09:59:51.319 168 13206.83 755.51 57501.55 88888.00 2006-06-17 09:59:52.319 168 13207.09 755.51 57500.82 88888.00 2006-06-17 09:59:53.319 168 13206.96 754.77 57501.06 88888.00 2006-06-17 09:59:54.319 168 13207.09 755.76 57501.55 88888.00 2006-06-17 09:59:55.319 168 13206.70 755.14 57500.69 88888.00 2006-06-17 10:00:00.319 168 13206.70 755.26 57501.67 88888.00 2006-06-17 10:00:01.319 168 13206.70 755.38 57500.69 88888.00 2006-06-17 10:00:02.319 168 13206.83 755.38 57501.06 88888.00 2006-06-17 10:00:03.319 168 13206.83 755.38 57501.91 88888.00 2006-06-17 10:00:04.319 168 13206.83 755.51 57501.55 88888.00 2006-06-17 10:00:05.319 168 13206.18 755.26 57501.18 88888.00 2006-06-17 10:00:06.319 168 13207.35 755.88 57501.06 88888.00 2006-06-17 10:00:07.319 168 13206.96 755.26 57500.82 88888.00 2006-06-17 10:00:08.319 168 13207.48 755.51 57501.18 88888.00 2006-06-17 10:00:09.319 168 13207.22 755.38 57501.79 88888.00 2006-06-17 10:00:10.319 168 13207.35 756.00 57502.04 88888.00 2006-06-17 10:00:11.319 168 13207.87 755.88 57501.18 88888.00 2006-06-17 10:00:12.319 168 13206.70 756.13 57500.82 88888.00 2006-06-17 10:00:13.319 168 13207.35 755.63 57501.79 88888.00 2006-06-17 10:00:14.319 168 13207.09 755.38 57502.16 88888.00 2006-06-17 10:00:15.319 168 13207.48 756.13 57502.04 88888.00 2006-06-17 10:00:16.319 168 13207.22 756.38 57501.55 88888.00 2006-06-17 10:00:17.319 168 13207.09 755.88 57502.28 88888.00 2006-06-17 10:00:18.319 168 13207.22 756.00 57501.43 88888.00 2006-06-17 10:00:19.319 168 13206.83 755.76 57501.79 88888.00 2006-06-17 10:00:20.319 168 13207.22 755.51 57501.79 88888.00 2006-06-17 10:00:21.319 168 13206.44 756.62 57502.28 88888.00 2006-06-17 10:00:22.319 168 13206.70 755.88 57502.04 88888.00 2006-06-17 10:00:23.319 168 13206.96 755.14 57501.67 88888.00 2006-06-17 10:00:24.319 168 13206.70 756.50 57502.04 88888.00 2006-06-17 10:00:25.319 168 13207.22 755.76 57501.67 88888.00 2006-06-17 10:00:26.319 168 13207.09 756.13 57501.91 88888.00 2006-06-17 10:00:27.319 168 13207.09 756.50 57502.28 88888.00 2006-06-17 10:00:28.319 168 13207.35 755.63 57502.04 88888.00 2006-06-17 10:00:29.319 168 13206.96 755.88 57501.43 88888.00 2006-06-17 10:00:30.319 168 13207.48 756.13 57502.53 88888.00 2006-06-17 10:00:31.319 168 13207.61 756.75 57501.79 88888.00 2006-06-17 10:00:32.319 168 13207.61 756.00 57501.91 88888.00 2006-06-17 10:00:33.319 168 13206.83 755.88 57502.04 88888.00 2006-06-17 10:00:34.319 168 13206.44 756.50 57502.28 88888.00 2006-06-17 10:00:35.319 168 13207.35 756.25 57502.16 88888.00 2006-06-17 10:00:36.319 168 13207.48 755.63 57502.28 88888.00 2006-06-17 10:00:37.319 168 13207.09 756.13 57502.53 88888.00 2006-06-17 10:00:38.319 168 13206.70 755.51 57503.02 88888.00 2006-06-17 10:00:39.319 168 13207.74 756.38 57502.40 88888.00 2006-06-17 10:00:40.319 168 13207.35 756.50 57502.04 88888.00 2006-06-17 10:00:41.319 168 13207.35 756.25 57503.14 88888.00 2006-06-17 10:00:42.319 168 13207.61 756.13 57502.40 88888.00 2006-06-17 10:00:43.319 168 13207.48 756.13 57503.02 88888.00 2006-06-17 10:00:44.319 168 13207.61 755.63 57502.89 88888.00 2006-06-17 10:00:45.319 168 13206.83 756.87 57502.40 88888.00 2006-06-17 10:00:46.319 168 13208.00 755.88 57502.04 88888.00 2006-06-17 10:00:47.319 168 13207.61 756.38 57503.26 88888.00 2006-06-17 10:00:48.319 168 13207.22 755.76 57502.77 88888.00 2006-06-17 10:00:49.319 168 13207.87 756.13 57502.89 88888.00 2006-06-17 10:00:50.319 168 13207.87 756.00 57502.65 88888.00 2006-06-17 10:00:51.319 168 13207.74 756.13 57503.02 88888.00 2006-06-17 10:00:52.319 168 13207.74 755.63 57502.89 88888.00 2006-06-17 10:00:53.319 168 13208.26 755.76 57502.89 88888.00 2006-06-17 10:00:54.319 168 13208.00 755.38 57502.89 88888.00 2006-06-17 10:00:55.319 168 13208.13 755.63 57503.38 88888.00 2006-06-17 10:00:56.319 168 13208.13 756.38 57503.38 88888.00 2006-06-17 10:00:57.319 168 13207.61 755.76 57503.26 88888.00 2006-06-17 10:00:58.319 168 13207.74 756.13 57503.38 88888.00 2006-06-17 10:00:59.319 168 13207.74 755.76 57503.62 88888.00 2006-06-17 10:01:00.319 168 13207.35 756.25 57503.38 88888.00 2006-06-17 10:01:01.319 168 13207.61 755.51 57503.50 88888.00 2006-06-17 10:01:02.319 168 13207.74 756.62 57503.38 88888.00 2006-06-17 10:01:03.319 168 13207.61 756.50 57502.77 88888.00 2006-06-17 10:01:04.319 168 13207.87 756.13 57503.38 88888.00 2006-06-17 10:01:05.319 168 13207.74 755.88 57503.87 88888.00 2006-06-17 10:01:06.319 168 13207.35 756.62 57503.75 88888.00 2006-06-17 10:01:07.319 168 13207.22 756.00 57502.65 88888.00 2006-06-17 10:01:08.319 168 13207.22 756.13 57503.38 88888.00 2006-06-17 10:01:09.318 168 13207.48 756.13 57503.50 88888.00 2006-06-17 10:01:10.318 168 13207.09 756.38 57503.38 88888.00 2006-06-17 10:01:11.318 168 13207.48 756.38 57503.50 88888.00 2006-06-17 10:01:12.318 168 13207.22 756.00 57504.36 88888.00 2006-06-17 10:01:13.318 168 13206.70 755.88 57503.26 88888.00 2006-06-17 10:01:14.318 168 13207.22 756.00 57503.26 88888.00 2006-06-17 10:01:15.318 168 13207.22 755.76 57504.12 88888.00 2006-06-17 10:01:16.318 168 13207.48 756.00 57503.50 88888.00 2006-06-17 10:01:17.318 168 13208.13 756.38 57503.62 88888.00 2006-06-17 10:01:18.318 168 13206.96 755.88 57503.87 88888.00 2006-06-17 10:01:19.318 168 13207.09 756.62 57503.50 88888.00 2006-06-17 10:01:20.318 168 13207.74 755.76 57502.89 88888.00 2006-06-17 10:01:21.318 168 13206.96 755.76 57503.50 88888.00 2006-06-17 10:01:22.318 168 13206.96 756.00 57503.50 88888.00 2006-06-17 10:01:23.318 168 13207.35 756.62 57503.99 88888.00 2006-06-17 10:01:24.318 168 13207.48 756.38 57504.12 88888.00 2006-06-17 10:01:25.318 168 13207.35 756.25 57503.50 88888.00 2006-06-17 10:01:26.318 168 13207.22 756.38 57503.99 88888.00 2006-06-17 10:01:27.318 168 13207.09 755.88 57503.75 88888.00 2006-06-17 10:01:28.318 168 13207.22 756.38 57503.99 88888.00 2006-06-17 10:01:29.318 168 13207.22 756.38 57503.02 88888.00 2006-06-17 10:01:30.318 168 13207.74 756.13 57503.62 88888.00 2006-06-17 10:01:31.318 168 13207.61 756.00 57504.24 88888.00 2006-06-17 10:01:32.318 168 13207.87 755.88 57504.12 88888.00 2006-06-17 10:01:33.318 168 13207.87 756.00 57503.99 88888.00 2006-06-17 10:01:34.318 168 13207.35 756.00 57503.99 88888.00 2006-06-17 10:01:35.318 168 13208.13 756.50 57504.36 88888.00 2006-06-17 10:01:36.318 168 13207.48 755.63 57503.50 88888.00 2006-06-17 10:01:37.318 168 13207.61 756.38 57503.99 88888.00 2006-06-17 10:01:38.318 168 13207.22 756.50 57503.75 88888.00 2006-06-17 10:01:39.318 168 13207.87 756.62 57503.99 88888.00 2006-06-17 10:01:40.318 168 13207.61 756.38 57504.36 88888.00 2006-06-17 10:01:41.318 168 13208.00 756.38 57504.48 88888.00 2006-06-17 10:01:42.318 168 13207.48 756.62 57504.61 88888.00 2006-06-17 10:01:43.318 168 13207.48 755.76 57504.61 88888.00 2006-06-17 10:01:44.318 168 13208.00 756.25 57503.99 88888.00 2006-06-17 10:01:45.318 168 13207.35 756.13 57503.99 88888.00 2006-06-17 10:01:46.318 168 13207.74 756.62 57504.73 88888.00 2006-06-17 10:01:47.318 168 13208.13 756.87 57504.24 88888.00 2006-06-17 10:01:48.318 168 13207.35 756.87 57504.24 88888.00 2006-06-17 10:01:49.318 168 13207.74 756.99 57504.24 88888.00 2006-06-17 10:01:50.318 168 13207.87 756.75 57504.24 88888.00 2006-06-17 10:01:51.318 168 13207.22 756.75 57503.99 88888.00 2006-06-17 10:01:52.318 168 13208.13 756.99 57504.36 88888.00 2006-06-17 10:01:53.318 168 13207.74 756.75 57504.61 88888.00 2006-06-17 10:01:54.318 168 13208.65 756.25 57504.73 88888.00 2006-06-17 10:01:55.318 168 13208.26 756.75 57504.61 88888.00 2006-06-17 10:01:56.318 168 13208.39 756.99 57505.09 88888.00 2006-06-17 10:01:57.318 168 13208.26 756.50 57504.85 88888.00 2006-06-17 10:01:58.318 168 13208.13 757.24 57505.34 88888.00 2006-06-17 10:01:59.318 168 13208.65 756.62 57505.46 88888.00 2006-06-17 10:02:00.318 168 13207.74 757.24 57504.85 88888.00 2006-06-17 10:02:01.318 168 13207.61 757.74 57504.73 88888.00 2006-06-17 10:02:02.318 168 13208.26 756.75 57504.73 88888.00 2006-06-17 10:02:03.318 168 13207.87 756.99 57505.71 88888.00 2006-06-17 10:02:04.318 168 13208.65 757.37 57505.34 88888.00 2006-06-17 10:02:05.318 168 13208.26 757.24 57505.09 88888.00 2006-06-17 10:02:06.318 168 13209.04 756.87 57505.95 88888.00 2006-06-17 10:02:07.318 168 13207.87 757.12 57505.34 88888.00 2006-06-17 10:02:08.318 168 13208.13 757.37 57506.32 88888.00 2006-06-17 10:02:09.318 168 13208.26 756.87 57505.46 88888.00 2006-06-17 10:02:10.318 168 13208.91 756.62 57505.83 88888.00 2006-06-17 10:02:11.318 168 13208.52 757.49 57506.07 88888.00 2006-06-17 10:02:12.318 168 13208.91 757.12 57505.71 88888.00 2006-06-17 10:02:13.318 168 13208.65 757.24 57505.09 88888.00 2006-06-17 10:02:14.318 168 13208.13 757.12 57505.95 88888.00 2006-06-17 10:02:15.318 168 13209.43 756.75 57506.32 88888.00 2006-06-17 10:02:16.318 168 13208.65 756.99 57505.71 88888.00 2006-06-17 10:02:17.318 168 13209.82 757.37 57506.44 88888.00 2006-06-17 10:02:18.318 168 13209.04 756.99 57505.71 88888.00 2006-06-17 10:02:19.318 168 13208.65 757.12 57506.44 88888.00 2006-06-17 10:02:20.318 168 13208.65 757.37 57506.32 88888.00 2006-06-17 10:02:21.318 168 13209.56 757.49 57506.44 88888.00 2006-06-17 10:02:22.318 168 13208.91 757.37 57506.07 88888.00 2006-06-17 10:02:23.318 168 13208.91 757.37 57506.07 88888.00 2006-06-17 10:02:24.318 168 13209.17 757.49 57507.05 88888.00 2006-06-17 10:02:25.318 168 13208.91 757.49 57506.07 88888.00 2006-06-17 10:02:26.318 168 13209.17 756.99 57506.07 88888.00 2006-06-17 10:02:27.318 168 13209.95 757.12 57506.32 88888.00 2006-06-17 10:02:28.318 168 13209.04 757.24 57507.17 88888.00 2006-06-17 10:02:29.318 168 13208.78 757.12 57507.05 88888.00 2006-06-17 10:02:30.318 168 13209.43 756.99 57506.44 88888.00 2006-06-17 10:02:31.318 168 13209.04 757.74 57506.32 88888.00 2006-06-17 10:02:32.318 168 13209.17 757.37 57506.68 88888.00 2006-06-17 10:02:33.318 168 13208.78 757.24 57507.29 88888.00 2006-06-17 10:02:34.318 168 13208.78 757.24 57506.93 88888.00 2006-06-17 10:02:35.318 168 13208.52 757.86 57506.93 88888.00 2006-06-17 10:02:36.318 168 13208.78 757.74 57507.17 88888.00 2006-06-17 10:02:37.318 168 13209.04 757.61 57506.32 88888.00 2006-06-17 10:02:38.318 168 13208.91 757.37 57506.68 88888.00 2006-06-17 10:02:39.318 168 13208.52 757.24 57506.93 88888.00 2006-06-17 10:02:40.318 168 13209.04 757.99 57506.93 88888.00 2006-06-17 10:02:41.318 168 13208.91 756.99 57507.54 88888.00 2006-06-17 10:02:42.318 168 13208.91 757.12 57506.32 88888.00 2006-06-17 10:02:43.318 168 13209.04 757.61 57507.54 88888.00 2006-06-17 10:02:44.318 168 13208.65 757.74 57506.68 88888.00 2006-06-17 10:02:45.318 168 13208.78 757.49 57506.93 88888.00 2006-06-17 10:02:46.318 168 13208.78 757.74 57506.80 88888.00 2006-06-17 10:02:47.318 168 13208.91 757.37 57506.44 88888.00 2006-06-17 10:02:48.318 168 13209.17 757.37 57506.80 88888.00 2006-06-17 10:02:49.318 168 13209.56 757.74 57507.17 88888.00 2006-06-17 10:02:50.318 168 13209.04 757.49 57506.56 88888.00 2006-06-17 10:02:51.318 168 13209.56 758.23 57506.44 88888.00 2006-06-17 10:02:52.318 168 13209.69 758.11 57507.05 88888.00 2006-06-17 10:02:53.318 168 13209.30 757.99 57506.93 88888.00 2006-06-17 10:02:54.318 168 13209.04 758.48 57507.05 88888.00 2006-06-17 10:02:55.318 168 13209.30 757.99 57506.56 88888.00 2006-06-17 10:02:56.318 168 13208.91 757.74 57506.93 88888.00 2006-06-17 10:02:57.318 168 13209.17 757.49 57507.66 88888.00 2006-06-17 10:02:58.318 168 13209.82 757.86 57507.29 88888.00 2006-06-17 10:02:59.318 168 13208.78 757.24 57507.66 88888.00 2006-06-17 10:03:00.318 168 13209.56 757.49 57507.29 88888.00 2006-06-17 10:03:01.318 168 13209.30 758.11 57507.54 88888.00 2006-06-17 10:03:02.318 168 13208.52 758.36 57507.05 88888.00 2006-06-17 10:03:03.318 168 13208.78 756.75 57507.91 88888.00 2006-06-17 10:03:04.318 168 13209.56 757.99 57507.42 88888.00 2006-06-17 10:03:05.318 168 13209.17 757.49 57508.03 88888.00 2006-06-17 10:03:06.318 168 13208.65 757.86 57507.66 88888.00 2006-06-17 10:03:07.318 168 13209.04 756.75 57506.93 88888.00 2006-06-17 10:03:08.318 168 13209.43 757.61 57507.66 88888.00 2006-06-17 10:03:09.318 168 13209.56 757.99 57507.66 88888.00 2006-06-17 10:03:10.318 168 13208.78 758.23 57507.05 88888.00 2006-06-17 10:03:11.318 168 13209.30 757.24 57507.54 88888.00 2006-06-17 10:03:12.318 168 13209.04 757.49 57508.03 88888.00 2006-06-17 10:03:13.318 168 13208.91 757.37 57507.29 88888.00 2006-06-17 10:03:14.318 168 13208.39 758.11 57507.79 88888.00 2006-06-17 10:03:15.318 168 13209.43 757.24 57507.17 88888.00 2006-06-17 10:03:16.318 168 13208.52 757.74 57507.05 88888.00 2006-06-17 10:03:17.318 168 13209.30 757.61 57507.91 88888.00 2006-06-17 10:03:18.318 168 13208.26 757.99 57507.54 88888.00 2006-06-17 10:03:19.318 168 13209.30 758.23 57508.15 88888.00 2006-06-17 10:03:20.318 168 13208.65 757.86 57507.29 88888.00 2006-06-17 10:03:21.318 168 13208.52 757.61 57507.54 88888.00 2006-06-17 10:03:22.318 168 13208.39 757.86 57508.27 88888.00 2006-06-17 10:03:23.318 168 13208.78 757.49 57507.54 88888.00 2006-06-17 10:03:24.318 168 13208.39 758.60 57507.79 88888.00 2006-06-17 10:03:25.318 168 13208.65 757.61 57507.79 88888.00 2006-06-17 10:03:26.318 168 13208.91 757.49 57507.79 88888.00 2006-06-17 10:03:27.318 168 13209.43 757.74 57507.42 88888.00 2006-06-17 10:03:28.318 168 13208.78 758.23 57507.91 88888.00 2006-06-17 10:03:29.318 168 13208.91 757.74 57507.79 88888.00 2006-06-17 10:03:30.318 168 13208.78 757.99 57508.64 88888.00 2006-06-17 10:03:31.318 168 13208.26 757.61 57507.66 88888.00 2006-06-17 10:03:32.318 168 13207.87 757.24 57507.79 88888.00 2006-06-17 10:03:33.318 168 13208.91 757.12 57507.54 88888.00 2006-06-17 10:03:34.318 168 13209.17 757.74 57507.91 88888.00 2006-06-17 10:03:35.318 168 13209.04 757.99 57507.66 88888.00 2006-06-17 10:03:36.318 168 13208.65 757.74 57507.29 88888.00 2006-06-17 10:03:37.318 168 13209.17 757.86 57507.79 88888.00 2006-06-17 10:03:38.318 168 13209.17 757.37 57508.03 88888.00 2006-06-17 10:03:39.318 168 13209.17 757.37 57508.03 88888.00 2006-06-17 10:03:40.318 168 13209.17 757.74 57508.03 88888.00 2006-06-17 10:03:41.318 168 13208.65 757.61 57507.79 88888.00 2006-06-17 10:03:42.318 168 13208.26 757.37 57507.91 88888.00 2006-06-17 10:03:43.318 168 13208.52 757.24 57508.52 88888.00 2006-06-17 10:03:44.318 168 13209.30 757.86 57508.64 88888.00 2006-06-17 10:03:45.318 168 13208.91 757.99 57507.54 88888.00 2006-06-17 10:03:46.318 168 13208.65 757.37 57508.03 88888.00 2006-06-17 10:03:47.318 168 13209.04 758.23 57508.52 88888.00 2006-06-17 10:03:48.318 168 13208.39 757.49 57508.15 88888.00 2006-06-17 10:03:49.318 168 13208.65 758.60 57507.66 88888.00 2006-06-17 10:03:50.318 168 13208.91 757.99 57508.39 88888.00 2006-06-17 10:03:51.318 168 13209.30 758.23 57508.27 88888.00 2006-06-17 10:03:52.318 168 13209.95 758.11 57508.27 88888.00 2006-06-17 10:03:53.318 168 13209.04 757.99 57508.27 88888.00 2006-06-17 10:03:54.318 168 13209.56 758.36 57508.64 88888.00 2006-06-17 10:03:55.318 168 13209.82 757.99 57508.39 88888.00 2006-06-17 10:03:56.318 168 13209.04 757.74 57508.15 88888.00 2006-06-17 10:03:57.318 168 13209.43 758.11 57508.27 88888.00 2006-06-17 10:03:58.318 168 13210.08 757.86 57508.15 88888.00 2006-06-17 10:03:59.318 168 13209.82 758.85 57508.15 88888.00 2006-06-17 10:04:00.318 168 13209.69 757.99 57507.66 88888.00 2006-06-17 10:04:01.318 168 13210.08 757.86 57508.52 88888.00 2006-06-17 10:04:02.318 168 13209.56 758.23 57508.27 88888.00 2006-06-17 10:04:03.318 168 13209.82 758.11 57508.52 88888.00 2006-06-17 10:04:04.318 168 13210.34 758.23 57508.15 88888.00 2006-06-17 10:04:05.318 168 13209.95 758.36 57509.01 88888.00 2006-06-17 10:04:06.318 168 13210.34 758.11 57508.15 88888.00 2006-06-17 10:04:07.318 168 13210.47 758.11 57508.76 88888.00 2006-06-17 10:04:08.318 168 13209.56 758.36 57508.64 88888.00 2006-06-17 10:04:09.318 168 13209.43 758.36 57508.15 88888.00 2006-06-17 10:04:10.318 168 13210.08 758.11 57508.39 88888.00 2006-06-17 10:04:11.318 168 13210.21 758.23 57508.52 88888.00 2006-06-17 10:04:12.318 168 13209.82 757.99 57508.76 88888.00 2006-06-17 10:04:13.318 168 13210.08 758.11 57508.39 88888.00 2006-06-17 10:04:14.318 168 13210.73 758.23 57508.88 88888.00 2006-06-17 10:04:15.318 168 13210.34 758.48 57507.91 88888.00 2006-06-17 10:04:16.318 168 13210.34 758.23 57508.39 88888.00 2006-06-17 10:04:17.318 168 13209.82 758.85 57508.39 88888.00 2006-06-17 10:04:18.318 168 13210.60 758.36 57508.52 88888.00 2006-06-17 10:04:19.318 168 13210.34 758.60 57508.88 88888.00 2006-06-17 10:04:20.318 168 13210.47 758.23 57508.76 88888.00 2006-06-17 10:04:21.318 168 13210.47 758.11 57508.64 88888.00 2006-06-17 10:04:22.318 168 13209.82 758.23 57508.88 88888.00 2006-06-17 10:04:23.318 168 13209.56 757.74 57509.01 88888.00 2006-06-17 10:04:24.318 168 13210.99 758.36 57509.50 88888.00 2006-06-17 10:04:25.318 168 13210.47 758.73 57508.64 88888.00 2006-06-17 10:04:26.318 168 13209.43 757.74 57509.13 88888.00 2006-06-17 10:04:27.318 168 13210.47 758.11 57509.13 88888.00 2006-06-17 10:04:28.318 168 13210.73 758.23 57508.88 88888.00 2006-06-17 10:04:29.318 168 13209.43 757.86 57508.88 88888.00 2006-06-17 10:04:30.318 168 13210.99 757.49 57509.25 88888.00 2006-06-17 10:04:31.318 168 13210.60 757.99 57508.76 88888.00 2006-06-17 10:04:32.318 168 13210.21 757.99 57509.13 88888.00 2006-06-17 10:04:33.318 168 13210.73 758.36 57509.01 88888.00 2006-06-17 10:04:34.318 168 13211.12 757.61 57509.86 88888.00 2006-06-17 10:04:35.318 168 13210.34 758.23 57509.25 88888.00 2006-06-17 10:04:36.318 168 13210.73 757.49 57509.62 88888.00 2006-06-17 10:04:37.318 168 13210.99 757.86 57509.74 88888.00 2006-06-17 10:04:38.318 168 13211.12 757.86 57509.50 88888.00 2006-06-17 10:04:39.318 168 13210.86 758.36 57509.50 88888.00 2006-06-17 10:04:40.318 168 13211.25 758.23 57509.98 88888.00 2006-06-17 10:04:41.318 168 13211.12 757.74 57509.50 88888.00 2006-06-17 10:04:42.318 168 13210.73 757.99 57509.62 88888.00 2006-06-17 10:04:43.318 168 13210.73 757.61 57509.74 88888.00 2006-06-17 10:04:44.318 168 13211.12 757.74 57510.72 88888.00 2006-06-17 10:04:45.318 168 13211.25 758.48 57510.11 88888.00 2006-06-17 10:04:46.318 168 13210.99 758.36 57509.50 88888.00 2006-06-17 10:04:47.318 168 13211.38 757.99 57509.62 88888.00 2006-06-17 10:04:48.318 168 13211.77 758.23 57509.25 88888.00 2006-06-17 10:04:49.318 168 13211.51 758.23 57509.25 88888.00 2006-06-17 10:04:50.318 168 13211.90 757.74 57509.38 88888.00 2006-06-17 10:04:51.318 168 13210.86 758.23 57509.62 88888.00 2006-06-17 10:04:52.318 168 13211.38 757.37 57509.98 88888.00 2006-06-17 10:04:53.318 168 13212.03 758.23 57509.98 88888.00 2006-06-17 10:04:54.318 168 13211.77 757.86 57509.62 88888.00 2006-06-17 10:04:55.318 168 13211.77 757.74 57509.50 88888.00 2006-06-17 10:04:56.318 168 13211.64 758.23 57509.98 88888.00 2006-06-17 10:04:57.318 168 13211.77 758.23 57510.23 88888.00 2006-06-17 10:04:58.318 168 13211.90 757.86 57509.13 88888.00 2006-06-17 10:04:59.318 168 13211.12 757.74 57510.23 88888.00 2006-06-17 10:05:00.318 168 13211.38 757.61 57510.11 88888.00 2006-06-17 10:05:01.318 168 13211.77 757.61 57509.98 88888.00 2006-06-17 10:05:02.318 168 13211.51 756.99 57510.11 88888.00 2006-06-17 10:05:03.318 168 13211.38 757.74 57509.50 88888.00 2006-06-17 10:05:04.318 168 13211.51 757.86 57509.98 88888.00 2006-06-17 10:05:05.318 168 13212.29 757.99 57510.60 88888.00 2006-06-17 10:05:06.318 168 13211.64 757.86 57511.09 88888.00 2006-06-17 10:05:07.318 168 13211.38 757.99 57510.23 88888.00 2006-06-17 10:05:08.318 168 13211.51 758.48 57509.98 88888.00 2006-06-17 10:05:09.318 168 13211.77 757.99 57510.11 88888.00 2006-06-17 10:05:10.318 168 13211.77 756.87 57510.23 88888.00 2006-06-17 10:05:11.318 168 13211.38 757.74 57509.86 88888.00 2006-06-17 10:05:12.318 168 13212.03 758.11 57509.98 88888.00 2006-06-17 10:05:13.318 168 13211.90 757.61 57510.35 88888.00 2006-06-17 10:05:14.318 168 13212.03 757.74 57510.11 88888.00 2006-06-17 10:05:15.318 168 13211.38 757.74 57509.86 88888.00 2006-06-17 10:05:16.318 168 13210.86 757.86 57510.35 88888.00 2006-06-17 10:05:17.318 168 13212.42 757.37 57509.74 88888.00 2006-06-17 10:05:18.318 168 13211.25 757.86 57510.35 88888.00 2006-06-17 10:05:19.318 168 13212.55 757.86 57509.86 88888.00 2006-06-17 10:05:20.318 168 13212.16 758.11 57510.23 88888.00 2006-06-17 10:05:21.318 168 13211.38 757.86 57510.35 88888.00 2006-06-17 10:05:22.318 168 13212.16 757.86 57510.35 88888.00 2006-06-17 10:05:23.318 168 13212.68 757.61 57510.23 88888.00 2006-06-17 10:05:24.318 168 13212.03 758.11 57509.86 88888.00 2006-06-17 10:05:25.318 168 13211.77 757.99 57510.72 88888.00 2006-06-17 10:05:26.318 168 13212.16 757.99 57509.74 88888.00 2006-06-17 10:05:27.318 168 13212.68 757.99 57510.35 88888.00 2006-06-17 10:05:28.318 168 13212.03 757.37 57510.72 88888.00 2006-06-17 10:05:29.318 168 13212.42 757.37 57510.35 88888.00 2006-06-17 10:05:30.318 168 13212.16 757.99 57510.72 88888.00 2006-06-17 10:05:31.318 168 13212.29 757.37 57511.09 88888.00 2006-06-17 10:05:32.318 168 13212.68 757.86 57511.09 88888.00 2006-06-17 10:05:33.318 168 13212.42 757.61 57510.72 88888.00 2006-06-17 10:05:34.318 168 13212.16 758.23 57510.60 88888.00 2006-06-17 10:05:35.318 168 13212.81 757.99 57510.60 88888.00 2006-06-17 10:05:36.318 168 13212.29 757.61 57510.96 88888.00 2006-06-17 10:05:37.318 168 13212.68 757.49 57511.57 88888.00 2006-06-17 10:05:38.318 168 13212.55 757.74 57511.09 88888.00 2006-06-17 10:05:39.318 168 13212.68 757.74 57511.21 88888.00 2006-06-17 10:05:40.318 168 13212.42 756.99 57510.84 88888.00 2006-06-17 10:05:41.318 168 13212.42 757.99 57511.82 88888.00 2006-06-17 10:05:42.318 168 13212.81 757.61 57511.45 88888.00 2006-06-17 10:05:43.318 168 13212.42 758.23 57511.45 88888.00 2006-06-17 10:05:44.318 168 13212.03 757.37 57511.21 88888.00 2006-06-17 10:05:45.318 168 13212.68 757.24 57510.96 88888.00 2006-06-17 10:05:46.318 168 13212.81 757.61 57510.96 88888.00 2006-06-17 10:05:47.318 168 13212.94 757.37 57510.60 88888.00 2006-06-17 10:05:48.318 168 13212.16 757.49 57510.96 88888.00 2006-06-17 10:05:49.318 168 13212.16 757.61 57510.84 88888.00 2006-06-17 10:05:50.318 168 13212.03 758.11 57511.21 88888.00 2006-06-17 10:05:51.318 168 13212.03 757.86 57511.21 88888.00 2006-06-17 10:05:52.318 168 13212.42 757.74 57511.70 88888.00 2006-06-17 10:05:53.318 168 13211.64 757.86 57511.57 88888.00 2006-06-17 10:05:54.318 168 13212.42 757.37 57511.70 88888.00 2006-06-17 10:05:55.318 168 13212.42 756.75 57511.70 88888.00 2006-06-17 10:05:56.318 168 13212.29 757.37 57511.45 88888.00 2006-06-17 10:05:57.318 168 13212.03 758.23 57511.33 88888.00 2006-06-17 10:05:58.318 168 13211.64 757.61 57511.33 88888.00 2006-06-17 10:05:59.318 168 13212.55 757.74 57511.57 88888.00 2006-06-17 10:06:00.318 168 13212.29 757.24 57510.96 88888.00 2006-06-17 10:06:01.318 168 13212.16 756.87 57511.09 88888.00 2006-06-17 10:06:02.318 168 13211.90 757.12 57511.45 88888.00 2006-06-17 10:06:03.318 168 13212.16 757.24 57511.45 88888.00 2006-06-17 10:06:04.318 168 13212.29 757.12 57511.21 88888.00 2006-06-17 10:06:05.318 168 13212.42 757.24 57511.45 88888.00 2006-06-17 10:06:06.318 168 13212.29 756.99 57512.18 88888.00 2006-06-17 10:06:07.318 168 13212.55 756.87 57511.70 88888.00 2006-06-17 10:06:08.318 168 13212.81 757.24 57512.43 88888.00 2006-06-17 10:06:09.318 168 13212.55 757.37 57511.57 88888.00 2006-06-17 10:06:10.318 168 13212.42 757.49 57511.57 88888.00 2006-06-17 10:06:11.318 168 13212.81 757.24 57511.57 88888.00 2006-06-17 10:06:12.318 168 13212.81 756.75 57512.06 88888.00 2006-06-17 10:06:13.318 168 13212.68 757.24 57511.70 88888.00 2006-06-17 10:06:14.318 168 13213.46 756.38 57511.45 88888.00 2006-06-17 10:06:15.318 168 13213.46 756.75 57512.06 88888.00 2006-06-17 10:06:16.318 168 13212.68 757.49 57512.43 88888.00 2006-06-17 10:06:17.318 168 13213.33 756.50 57512.18 88888.00 2006-06-17 10:06:18.318 168 13213.46 757.61 57512.18 88888.00 2006-06-17 10:06:19.318 168 13213.07 757.12 57512.06 88888.00 2006-06-17 10:06:20.318 168 13213.20 757.61 57512.55 88888.00 2006-06-17 10:06:21.318 168 13213.72 757.24 57511.57 88888.00 2006-06-17 10:06:22.318 168 13213.46 757.12 57512.31 88888.00 2006-06-17 10:06:23.318 168 13213.72 756.87 57512.55 88888.00 2006-06-17 10:06:24.318 168 13213.72 757.12 57512.55 88888.00 2006-06-17 10:06:25.318 168 13213.59 756.87 57512.18 88888.00 2006-06-17 10:06:26.318 168 13213.20 757.49 57512.31 88888.00 2006-06-17 10:06:27.318 168 13212.81 757.74 57512.06 88888.00 2006-06-17 10:06:28.318 168 13213.46 757.24 57512.43 88888.00 2006-06-17 10:06:29.318 168 13214.50 756.62 57512.31 88888.00 2006-06-17 10:06:30.318 168 13213.33 757.12 57513.04 88888.00 2006-06-17 10:06:31.318 168 13213.72 756.87 57511.82 88888.00 2006-06-17 10:06:32.318 168 13213.72 757.37 57512.92 88888.00 2006-06-17 10:06:33.318 168 13214.11 756.87 57511.94 88888.00 2006-06-17 10:06:34.318 168 13213.59 757.12 57512.18 88888.00 2006-06-17 10:06:35.318 168 13214.24 757.24 57513.04 88888.00 2006-06-17 10:06:36.318 168 13213.59 757.24 57512.55 88888.00 2006-06-17 10:06:37.318 168 13214.11 757.86 57513.16 88888.00 2006-06-17 10:06:38.318 168 13213.33 756.87 57513.29 88888.00 2006-06-17 10:06:39.318 168 13213.85 757.24 57513.16 88888.00 2006-06-17 10:06:40.318 168 13213.85 757.86 57512.92 88888.00 2006-06-17 10:06:41.318 168 13213.85 757.86 57513.04 88888.00 2006-06-17 10:06:42.318 168 13213.46 757.37 57513.41 88888.00 2006-06-17 10:06:43.318 168 13214.11 757.37 57513.04 88888.00 2006-06-17 10:06:44.318 168 13213.59 757.61 57513.16 88888.00 2006-06-17 10:06:45.318 168 13213.98 756.62 57513.16 88888.00 2006-06-17 10:06:46.318 168 13213.72 757.49 57513.41 88888.00 2006-06-17 10:06:47.318 168 13213.72 756.50 57513.41 88888.00 2006-06-17 10:06:48.318 168 13213.72 757.24 57512.92 88888.00 2006-06-17 10:06:49.318 168 13213.98 757.49 57513.04 88888.00 2006-06-17 10:06:50.318 168 13214.11 757.37 57512.92 88888.00 2006-06-17 10:06:51.318 168 13213.85 757.61 57513.53 88888.00 2006-06-17 10:06:52.318 168 13214.11 757.49 57513.29 88888.00 2006-06-17 10:06:53.318 168 13213.72 757.49 57513.41 88888.00 2006-06-17 10:06:54.318 168 13213.33 757.37 57513.65 88888.00 2006-06-17 10:06:55.318 168 13213.85 757.24 57513.29 88888.00 2006-06-17 10:06:56.318 168 13213.85 757.61 57513.16 88888.00 2006-06-17 10:06:57.318 168 13213.72 757.61 57512.80 88888.00 2006-06-17 10:06:58.318 168 13214.24 757.37 57513.04 88888.00 2006-06-17 10:06:59.318 168 13213.98 757.12 57513.77 88888.00 2006-06-17 10:07:00.318 168 13213.20 757.49 57512.80 88888.00 2006-06-17 10:07:01.318 168 13214.11 757.12 57513.77 88888.00 2006-06-17 10:07:02.318 168 13212.94 757.74 57513.65 88888.00 2006-06-17 10:07:03.318 168 13213.46 757.24 57513.53 88888.00 2006-06-17 10:07:04.318 168 13213.46 757.74 57513.04 88888.00 2006-06-17 10:07:05.318 168 13214.11 757.24 57512.92 88888.00 2006-06-17 10:07:06.318 168 13213.59 757.12 57512.68 88888.00 2006-06-17 10:07:07.318 168 13214.24 757.37 57513.90 88888.00 2006-06-17 10:07:08.318 168 13213.46 757.37 57513.53 88888.00 2006-06-17 10:07:09.318 168 13213.46 756.99 57513.65 88888.00 2006-06-17 10:07:10.318 168 13213.85 757.49 57513.29 88888.00 2006-06-17 10:07:11.318 168 13213.46 757.37 57513.41 88888.00 2006-06-17 10:07:12.318 168 13213.98 757.61 57513.53 88888.00 2006-06-17 10:07:13.318 168 13213.59 757.61 57513.65 88888.00 2006-06-17 10:07:14.318 168 13213.46 757.49 57513.65 88888.00 2006-06-17 10:07:15.318 168 13213.85 757.37 57513.77 88888.00 2006-06-17 10:07:16.318 168 13213.46 757.37 57513.16 88888.00 2006-06-17 10:07:17.318 168 13213.98 757.49 57514.27 88888.00 2006-06-17 10:07:18.318 168 13213.72 757.37 57514.51 88888.00 2006-06-17 10:07:19.318 168 13213.98 757.49 57513.65 88888.00 2006-06-17 10:07:20.318 168 13213.85 756.99 57514.27 88888.00 2006-06-17 10:07:21.318 168 13214.76 757.24 57513.77 88888.00 2006-06-17 10:07:22.318 168 13213.85 757.12 57514.27 88888.00 2006-06-17 10:07:23.318 168 13213.98 756.99 57514.14 88888.00 2006-06-17 10:07:24.318 168 13213.59 756.75 57514.27 88888.00 2006-06-17 10:07:25.318 168 13213.46 757.37 57513.90 88888.00 2006-06-17 10:07:26.318 168 13214.11 757.12 57514.02 88888.00 2006-06-17 10:07:27.318 168 13213.33 756.99 57514.14 88888.00 2006-06-17 10:07:28.318 168 13213.59 756.75 57513.41 88888.00 2006-06-17 10:07:29.318 168 13214.11 756.75 57514.14 88888.00 2006-06-17 10:07:30.318 168 13213.98 756.38 57514.39 88888.00 2006-06-17 10:07:31.318 168 13214.37 757.24 57514.27 88888.00 2006-06-17 10:07:32.318 168 13213.72 756.87 57514.14 88888.00 2006-06-17 10:07:33.318 168 13213.85 756.87 57514.14 88888.00 2006-06-17 10:07:34.318 168 13214.37 757.12 57514.39 88888.00 2006-06-17 10:07:35.318 168 13213.72 756.50 57514.27 88888.00 2006-06-17 10:07:36.318 168 13213.72 756.75 57514.27 88888.00 2006-06-17 10:07:37.318 168 13213.59 756.99 57514.27 88888.00 2006-06-17 10:07:38.318 168 13213.59 757.24 57514.14 88888.00 2006-06-17 10:07:39.318 168 13213.59 756.87 57514.88 88888.00 2006-06-17 10:07:40.318 168 13214.50 756.38 57514.88 88888.00 2006-06-17 10:07:41.318 168 13213.59 756.99 57514.39 88888.00 2006-06-17 10:07:42.318 168 13213.59 756.50 57514.39 88888.00 2006-06-17 10:07:43.318 168 13213.72 756.38 57514.27 88888.00 2006-06-17 10:07:44.318 168 13213.33 756.50 57514.63 88888.00 2006-06-17 10:07:45.318 168 13213.46 756.99 57514.27 88888.00 2006-06-17 10:07:46.318 168 13213.46 756.87 57514.51 88888.00 2006-06-17 10:07:47.318 168 13213.85 756.38 57515.00 88888.00 2006-06-17 10:07:48.318 168 13212.68 756.87 57514.27 88888.00 2006-06-17 10:07:49.318 168 13213.85 756.87 57514.27 88888.00 2006-06-17 10:07:50.318 168 13213.59 757.12 57514.63 88888.00 2006-06-17 10:07:51.318 168 13213.46 756.99 57514.51 88888.00 2006-06-17 10:07:52.318 168 13213.85 756.62 57514.27 88888.00 2006-06-17 10:07:53.318 168 13214.11 757.12 57514.51 88888.00 2006-06-17 10:07:54.318 168 13213.33 756.99 57514.75 88888.00 2006-06-17 10:07:55.318 168 13212.81 756.62 57514.27 88888.00 2006-06-17 10:07:56.318 168 13212.55 757.37 57514.14 88888.00 2006-06-17 10:07:57.318 168 13213.33 756.75 57514.27 88888.00 2006-06-17 10:07:58.318 168 13212.55 757.24 57515.00 88888.00 2006-06-17 10:07:59.318 168 13213.33 756.62 57514.51 88888.00 2006-06-17 10:08:00.318 168 13213.59 756.87 57514.39 88888.00 2006-06-17 10:08:01.318 168 13212.94 756.99 57515.24 88888.00 2006-06-17 10:08:02.318 168 13213.46 756.50 57514.27 88888.00 2006-06-17 10:08:03.318 168 13213.20 756.75 57515.00 88888.00 2006-06-17 10:08:04.318 168 13213.33 756.25 57513.90 88888.00 2006-06-17 10:08:05.318 168 13212.68 756.62 57514.63 88888.00 2006-06-17 10:08:06.318 168 13212.94 756.38 57514.51 88888.00 2006-06-17 10:08:07.318 168 13213.20 756.50 57514.27 88888.00 2006-06-17 10:08:08.318 168 13212.55 756.38 57515.36 88888.00 2006-06-17 10:08:09.318 168 13211.64 756.00 57515.00 88888.00 2006-06-17 10:08:10.318 168 13212.68 757.12 57514.63 88888.00 2006-06-17 10:08:11.318 168 13212.29 756.62 57514.75 88888.00 2006-06-17 10:08:12.318 168 13213.20 756.62 57514.88 88888.00 2006-06-17 10:08:13.318 168 13213.20 756.50 57513.53 88888.00 2006-06-17 10:08:14.318 168 13212.81 756.38 57514.51 88888.00 2006-06-17 10:08:15.318 168 13212.29 756.62 57514.27 88888.00 2006-06-17 10:08:16.318 168 13211.25 755.88 57514.02 88888.00 2006-06-17 10:08:17.318 168 13212.29 756.62 57515.12 88888.00 2006-06-17 10:08:18.318 168 13212.16 755.88 57515.12 88888.00 2006-06-17 10:08:19.318 168 13211.77 756.38 57515.24 88888.00 2006-06-17 10:08:20.318 168 13212.29 755.76 57515.00 88888.00 2006-06-17 10:08:21.318 168 13212.16 756.50 57514.88 88888.00 2006-06-17 10:08:22.318 168 13211.64 756.99 57514.63 88888.00 2006-06-17 10:08:23.318 168 13212.03 756.13 57515.00 88888.00 2006-06-17 10:08:24.318 168 13211.77 756.50 57514.75 88888.00 2006-06-17 10:08:25.318 168 13211.64 756.75 57514.51 88888.00 2006-06-17 10:08:26.318 168 13212.68 756.62 57514.75 88888.00 2006-06-17 10:08:27.318 168 13212.03 756.00 57514.02 88888.00 2006-06-17 10:08:28.318 168 13211.38 756.50 57514.51 88888.00 2006-06-17 10:08:29.318 168 13211.64 756.87 57514.14 88888.00 2006-06-17 10:08:30.318 168 13211.25 756.62 57514.75 88888.00 2006-06-17 10:08:31.318 168 13211.38 755.38 57514.51 88888.00 2006-06-17 10:08:32.318 168 13211.90 756.75 57514.27 88888.00 2006-06-17 10:08:33.318 168 13211.25 756.50 57514.88 88888.00 2006-06-17 10:08:34.318 168 13211.77 756.75 57515.12 88888.00 2006-06-17 10:08:35.318 168 13210.73 756.50 57515.24 88888.00 2006-06-17 10:08:36.318 168 13210.99 756.75 57514.02 88888.00 2006-06-17 10:08:37.318 168 13211.12 756.25 57514.75 88888.00 2006-06-17 10:08:38.318 168 13211.12 756.75 57514.14 88888.00 2006-06-17 10:08:39.318 168 13211.64 756.13 57514.88 88888.00 2006-06-17 10:08:40.318 168 13210.60 756.25 57515.00 88888.00 2006-06-17 10:08:41.318 168 13211.12 755.76 57514.27 88888.00 2006-06-17 10:08:42.318 168 13210.47 756.25 57514.75 88888.00 2006-06-17 10:08:43.318 168 13210.60 756.13 57514.88 88888.00 2006-06-17 10:08:44.318 168 13211.51 756.00 57514.88 88888.00 2006-06-17 10:08:45.318 168 13210.60 756.13 57515.36 88888.00 2006-06-17 10:08:46.318 168 13211.38 756.62 57513.77 88888.00 2006-06-17 10:08:47.318 168 13210.08 756.50 57514.14 88888.00 2006-06-17 10:08:48.318 168 13210.60 756.38 57514.88 88888.00 2006-06-17 10:08:49.318 168 13210.34 756.50 57514.39 88888.00 2006-06-17 10:08:50.318 168 13209.82 756.38 57514.63 88888.00 2006-06-17 10:08:51.318 168 13210.73 756.50 57514.39 88888.00 2006-06-17 10:08:52.318 168 13210.08 756.75 57514.63 88888.00 2006-06-17 10:08:53.318 168 13209.95 755.63 57514.63 88888.00 2006-06-17 10:08:54.318 168 13210.34 757.12 57514.02 88888.00 2006-06-17 10:08:55.318 168 13210.34 756.25 57514.14 88888.00 2006-06-17 10:08:56.318 168 13209.95 756.62 57514.63 88888.00 2006-06-17 10:08:57.318 168 13210.86 756.25 57514.75 88888.00 2006-06-17 10:08:58.318 168 13210.34 756.25 57515.12 88888.00 2006-06-17 10:08:59.318 168 13210.21 756.00 57514.27 88888.00 2006-06-17 10:09:00.318 168 13209.95 756.38 57514.27 88888.00 2006-06-17 10:09:01.318 168 13210.21 756.25 57514.02 88888.00 2006-06-17 10:09:02.318 168 13209.43 756.13 57514.02 88888.00 2006-06-17 10:09:03.318 168 13209.30 756.00 57513.90 88888.00 2006-06-17 10:09:04.318 168 13210.21 756.25 57514.39 88888.00 2006-06-17 10:09:05.318 168 13210.60 756.38 57514.63 88888.00 2006-06-17 10:09:06.318 168 13209.82 756.50 57514.02 88888.00 2006-06-17 10:09:07.318 168 13209.69 756.50 57514.51 88888.00 2006-06-17 10:09:08.318 168 13209.30 756.75 57514.27 88888.00 2006-06-17 10:09:09.318 168 13209.69 755.38 57514.14 88888.00 2006-06-17 10:09:10.318 168 13209.95 756.38 57514.39 88888.00 2006-06-17 10:09:11.318 168 13209.69 756.00 57513.90 88888.00 2006-06-17 10:09:12.318 168 13210.21 756.50 57514.39 88888.00 2006-06-17 10:09:13.318 168 13209.82 755.88 57514.63 88888.00 2006-06-17 10:09:14.318 168 13210.08 755.76 57514.63 88888.00 2006-06-17 10:09:15.318 168 13210.08 756.38 57515.12 88888.00 2006-06-17 10:09:16.318 168 13210.08 755.88 57514.63 88888.00 2006-06-17 10:09:17.318 168 13209.95 756.75 57514.14 88888.00 2006-06-17 10:09:18.318 168 13209.95 756.25 57513.90 88888.00 2006-06-17 10:09:19.318 168 13209.56 756.62 57514.02 88888.00 2006-06-17 10:09:20.318 168 13209.82 756.87 57515.12 88888.00 2006-06-17 10:09:21.318 168 13209.56 756.50 57514.39 88888.00 2006-06-17 10:09:22.318 168 13210.21 756.62 57515.00 88888.00 2006-06-17 10:09:23.318 168 13209.56 756.50 57514.63 88888.00 2006-06-17 10:09:24.318 168 13209.69 756.38 57514.39 88888.00 2006-06-17 10:09:25.318 168 13209.69 756.25 57514.27 88888.00 2006-06-17 10:09:26.318 168 13209.82 756.50 57514.51 88888.00 2006-06-17 10:09:27.318 168 13209.43 757.37 57514.88 88888.00 2006-06-17 10:09:28.318 168 13209.04 756.99 57514.27 88888.00 2006-06-17 10:09:29.318 168 13209.56 756.50 57514.02 88888.00 2006-06-17 10:09:30.318 168 13209.17 756.50 57514.02 88888.00 2006-06-17 10:09:31.318 168 13209.69 756.75 57514.27 88888.00 2006-06-17 10:09:32.318 168 13209.17 757.12 57514.63 88888.00 2006-06-17 10:09:33.318 168 13209.56 756.38 57514.51 88888.00 2006-06-17 10:09:34.318 168 13209.56 757.12 57514.27 88888.00 2006-06-17 10:09:35.318 168 13209.43 756.25 57514.14 88888.00 2006-06-17 10:09:36.318 168 13209.43 756.50 57514.14 88888.00 2006-06-17 10:09:37.318 168 13209.56 757.12 57515.12 88888.00 2006-06-17 10:09:38.318 168 13209.30 756.87 57514.14 88888.00 2006-06-17 10:09:39.318 168 13209.17 756.62 57513.90 88888.00 2006-06-17 10:09:40.318 168 13209.43 757.24 57515.00 88888.00 2006-06-17 10:09:41.318 168 13209.56 757.86 57514.51 88888.00 2006-06-17 10:09:42.318 168 13208.65 757.24 57515.12 88888.00 2006-06-17 10:09:43.318 168 13208.78 756.87 57513.65 88888.00 2006-06-17 10:09:44.318 168 13209.56 757.74 57514.75 88888.00 2006-06-17 10:09:45.318 168 13208.52 757.49 57514.14 88888.00 2006-06-17 10:09:46.318 168 13208.78 756.87 57514.39 88888.00 2006-06-17 10:09:47.318 168 13209.43 756.99 57514.27 88888.00 2006-06-17 10:09:48.318 168 13208.91 756.87 57513.65 88888.00 2006-06-17 10:09:49.318 168 13208.52 756.99 57514.39 88888.00 2006-06-17 10:09:50.318 168 13209.04 756.99 57514.39 88888.00 2006-06-17 10:09:51.318 168 13208.78 756.99 57514.51 88888.00 2006-06-17 10:09:52.318 168 13208.39 756.50 57514.39 88888.00 2006-06-17 10:09:53.318 168 13208.65 756.50 57514.27 88888.00 2006-06-17 10:09:54.318 168 13207.74 756.25 57514.39 88888.00 2006-06-17 10:09:55.318 168 13209.30 756.62 57513.53 88888.00 2006-06-17 10:09:56.318 168 13208.78 756.50 57513.53 88888.00 2006-06-17 10:09:57.318 168 13209.04 756.50 57513.65 88888.00 2006-06-17 10:09:58.318 168 13208.39 756.13 57514.14 88888.00 2006-06-17 10:09:59.318 168 13208.65 755.76 57513.90 88888.00 2006-06-17 10:10:00.318 168 13208.78 756.87 57513.90 88888.00 2006-06-17 10:10:01.318 168 13208.52 756.75 57514.14 88888.00 2006-06-17 10:10:02.318 168 13208.52 757.12 57514.14 88888.00 2006-06-17 10:10:03.318 168 13209.17 757.49 57514.02 88888.00 2006-06-17 10:10:04.318 168 13208.78 756.87 57513.90 88888.00 2006-06-17 10:10:05.318 168 13208.78 757.12 57513.65 88888.00 2006-06-17 10:10:06.318 168 13208.65 756.62 57514.02 88888.00 2006-06-17 10:10:07.318 168 13208.52 756.62 57513.53 88888.00 2006-06-17 10:10:08.318 168 13208.13 756.87 57513.41 88888.00 2006-06-17 10:10:09.318 168 13208.39 755.88 57514.02 88888.00 2006-06-17 10:10:10.318 168 13208.00 757.12 57513.65 88888.00 2006-06-17 10:10:11.318 168 13208.78 756.87 57513.90 88888.00 2006-06-17 10:10:12.318 168 13208.52 757.12 57513.77 88888.00 2006-06-17 10:10:13.318 168 13207.61 757.24 57513.53 88888.00 2006-06-17 10:10:14.318 168 13208.39 756.50 57514.39 88888.00 2006-06-17 10:10:15.318 168 13208.26 756.38 57513.65 88888.00 2006-06-17 10:10:16.318 168 13208.52 756.87 57513.90 88888.00 2006-06-17 10:10:17.318 168 13208.78 756.50 57513.90 88888.00 2006-06-17 10:10:18.318 168 13208.13 756.75 57513.29 88888.00 2006-06-17 10:10:19.318 168 13208.39 756.87 57514.39 88888.00 2006-06-17 10:10:20.318 168 13209.30 757.24 57514.27 88888.00 2006-06-17 10:10:21.318 168 13208.39 757.12 57513.90 88888.00 2006-06-17 10:10:22.318 168 13208.52 757.49 57513.77 88888.00 2006-06-17 10:10:23.318 168 13209.04 756.87 57514.39 88888.00 2006-06-17 10:10:24.318 168 13208.39 756.62 57514.02 88888.00 2006-06-17 10:10:25.318 168 13208.78 757.24 57513.41 88888.00 2006-06-17 10:10:26.318 168 13208.39 757.74 57513.53 88888.00 2006-06-17 10:10:27.318 168 13208.52 756.75 57514.14 88888.00 2006-06-17 10:10:28.318 168 13208.91 757.37 57514.14 88888.00 2006-06-17 10:10:29.318 168 13209.04 757.12 57513.77 88888.00 2006-06-17 10:10:30.318 168 13208.78 756.87 57514.02 88888.00 2006-06-17 10:10:31.318 168 13209.17 756.99 57513.77 88888.00 2006-06-17 10:10:32.318 168 13208.78 757.37 57514.14 88888.00 2006-06-17 10:10:33.318 168 13209.56 757.37 57514.14 88888.00 2006-06-17 10:10:34.318 168 13209.17 757.49 57513.77 88888.00 2006-06-17 10:10:35.318 168 13209.30 756.75 57514.27 88888.00 2006-06-17 10:10:36.318 168 13208.91 757.37 57513.77 88888.00 2006-06-17 10:10:37.318 168 13208.78 757.74 57514.02 88888.00 2006-06-17 10:10:38.318 168 13208.91 757.24 57514.27 88888.00 2006-06-17 10:10:39.318 168 13208.65 757.49 57513.90 88888.00 2006-06-17 10:10:40.318 168 13208.91 758.11 57514.02 88888.00 2006-06-17 10:10:41.318 168 13209.04 758.23 57514.63 88888.00 2006-06-17 10:10:42.318 168 13209.30 757.74 57514.02 88888.00 2006-06-17 10:10:43.318 168 13209.30 757.49 57514.51 88888.00 2006-06-17 10:10:44.318 168 13208.26 758.23 57513.65 88888.00 2006-06-17 10:10:45.318 168 13209.56 757.74 57514.63 88888.00 2006-06-17 10:10:46.318 168 13209.30 758.11 57513.90 88888.00 2006-06-17 10:10:47.318 168 13208.91 757.49 57514.75 88888.00 2006-06-17 10:10:48.318 168 13208.91 757.74 57514.14 88888.00 2006-06-17 10:10:49.318 168 13209.04 757.61 57514.02 88888.00 2006-06-17 10:10:50.318 168 13208.91 758.23 57514.39 88888.00 2006-06-17 10:10:51.318 168 13209.30 758.11 57514.27 88888.00 2006-06-17 10:10:52.318 168 13209.95 757.86 57514.51 88888.00 2006-06-17 10:10:53.318 168 13209.43 758.23 57514.39 88888.00 2006-06-17 10:10:54.318 168 13208.78 757.61 57514.51 88888.00 2006-06-17 10:10:55.318 168 13208.91 757.12 57514.02 88888.00 2006-06-17 10:10:56.318 168 13209.17 757.61 57514.75 88888.00 2006-06-17 10:10:57.318 168 13208.78 757.12 57513.90 88888.00 2006-06-17 10:10:58.318 168 13209.17 758.11 57514.14 88888.00 2006-06-17 10:10:59.318 168 13209.56 758.11 57513.65 88888.00 2006-06-17 10:11:00.318 168 13208.78 757.99 57514.63 88888.00 2006-06-17 10:11:01.318 168 13208.65 757.37 57514.27 88888.00 2006-06-17 10:11:02.318 168 13208.78 757.61 57515.12 88888.00 2006-06-17 10:11:03.318 168 13208.91 757.61 57515.24 88888.00 2006-06-17 10:11:04.318 168 13209.30 758.23 57514.51 88888.00 2006-06-17 10:11:05.318 168 13209.30 757.61 57515.12 88888.00 2006-06-17 10:11:06.318 168 13208.91 758.11 57514.02 88888.00 2006-06-17 10:11:07.318 168 13208.52 757.74 57514.88 88888.00 2006-06-17 10:11:08.318 168 13208.39 757.99 57514.14 88888.00 2006-06-17 10:11:09.318 168 13208.78 757.24 57514.88 88888.00 2006-06-17 10:11:10.318 168 13209.30 757.37 57515.00 88888.00 2006-06-17 10:11:11.318 168 13208.78 758.23 57514.75 88888.00 2006-06-17 10:11:12.318 168 13209.56 757.74 57515.00 88888.00 2006-06-17 10:11:13.318 168 13209.43 758.36 57515.12 88888.00 2006-06-17 10:11:14.318 168 13208.78 758.23 57515.12 88888.00 2006-06-17 10:11:15.318 168 13208.91 758.48 57514.63 88888.00 2006-06-17 10:11:16.318 168 13209.17 758.48 57514.63 88888.00 2006-06-17 10:11:17.318 168 13208.78 757.74 57514.14 88888.00 2006-06-17 10:11:18.318 168 13209.30 757.99 57514.75 88888.00 2006-06-17 10:11:19.318 168 13209.56 757.86 57514.63 88888.00 2006-06-17 10:11:20.318 168 13209.82 758.23 57515.12 88888.00 2006-06-17 10:11:21.318 168 13210.21 757.61 57515.12 88888.00 2006-06-17 10:11:22.318 168 13209.56 757.86 57515.00 88888.00 2006-06-17 10:11:23.318 168 13209.04 757.86 57514.63 88888.00 2006-06-17 10:11:24.318 168 13209.04 757.99 57515.00 88888.00 2006-06-17 10:11:25.318 168 13208.78 757.86 57515.24 88888.00 2006-06-17 10:11:26.318 168 13208.65 758.36 57514.88 88888.00 2006-06-17 10:11:27.318 168 13208.52 757.61 57514.51 88888.00 2006-06-17 10:11:28.318 168 13209.04 758.23 57514.27 88888.00 2006-06-17 10:11:29.318 168 13208.91 758.23 57515.00 88888.00 2006-06-17 10:11:30.318 168 13208.39 757.74 57514.75 88888.00 2006-06-17 10:11:31.318 168 13208.78 757.86 57514.88 88888.00 2006-06-17 10:11:32.318 168 13208.78 757.86 57514.51 88888.00 2006-06-17 10:11:33.318 168 13209.04 758.36 57514.51 88888.00 2006-06-17 10:11:34.318 168 13208.91 757.74 57514.51 88888.00 2006-06-17 10:11:35.318 168 13208.13 758.36 57514.63 88888.00 2006-06-17 10:11:36.318 168 13209.56 758.23 57515.36 88888.00 2006-06-17 10:11:37.318 168 13208.65 758.11 57514.51 88888.00 2006-06-17 10:11:38.318 168 13209.43 757.74 57515.00 88888.00 2006-06-17 10:11:39.318 168 13208.65 758.23 57514.63 88888.00 2006-06-17 10:11:40.318 168 13208.39 757.61 57514.88 88888.00 2006-06-17 10:11:41.318 168 13208.91 758.11 57514.39 88888.00 2006-06-17 10:11:42.318 168 13208.65 758.36 57514.75 88888.00 2006-06-17 10:11:43.318 168 13208.91 758.11 57514.39 88888.00 2006-06-17 10:11:44.318 168 13209.04 757.86 57513.77 88888.00 2006-06-17 10:11:45.318 168 13209.30 757.74 57514.14 88888.00 2006-06-17 10:11:46.318 168 13208.39 758.36 57514.51 88888.00 2006-06-17 10:11:47.318 168 13208.91 758.23 57515.24 88888.00 2006-06-17 10:11:48.318 168 13208.91 758.36 57514.51 88888.00 2006-06-17 10:11:49.318 168 13209.30 758.48 57515.12 88888.00 2006-06-17 10:11:50.318 168 13209.04 757.49 57514.75 88888.00 2006-06-17 10:11:51.318 168 13209.56 757.74 57514.51 88888.00 2006-06-17 10:11:52.318 168 13208.78 758.36 57514.51 88888.00 2006-06-17 10:11:53.318 168 13208.39 758.23 57514.88 88888.00 2006-06-17 10:11:54.318 168 13209.17 757.74 57514.63 88888.00 2006-06-17 10:11:55.318 168 13209.56 758.11 57514.88 88888.00 2006-06-17 10:11:56.318 168 13209.17 758.36 57514.75 88888.00 2006-06-17 10:11:57.318 168 13208.78 758.73 57514.88 88888.00 2006-06-17 10:11:58.318 168 13209.30 757.99 57514.63 88888.00 2006-06-17 10:11:59.318 168 13208.26 757.99 57514.27 88888.00 2006-06-17 10:12:00.318 168 13209.17 758.73 57514.51 88888.00 2006-06-17 10:12:01.318 168 13209.17 758.23 57514.02 88888.00 2006-06-17 10:12:02.318 168 13208.78 758.36 57514.27 88888.00 2006-06-17 10:12:03.318 168 13208.39 757.86 57514.88 88888.00 2006-06-17 10:12:04.318 168 13208.65 757.99 57513.90 88888.00 2006-06-17 10:12:05.318 168 13208.39 757.99 57515.12 88888.00 2006-06-17 10:12:06.318 168 13208.91 758.11 57514.75 88888.00 2006-06-17 10:12:07.318 168 13209.43 758.11 57514.88 88888.00 2006-06-17 10:12:08.318 168 13208.65 758.11 57514.02 88888.00 2006-06-17 10:12:09.318 168 13208.91 757.74 57513.77 88888.00 2006-06-17 10:12:10.318 168 13208.39 758.11 57514.51 88888.00 2006-06-17 10:12:11.318 168 13208.91 758.36 57513.90 88888.00 2006-06-17 10:12:12.318 168 13209.17 757.86 57515.36 88888.00 2006-06-17 10:12:13.318 168 13208.78 757.86 57514.63 88888.00 2006-06-17 10:12:14.318 168 13208.52 757.99 57515.00 88888.00 2006-06-17 10:12:15.318 168 13208.91 757.61 57514.39 88888.00 2006-06-17 10:12:16.318 168 13209.56 757.37 57514.39 88888.00 2006-06-17 10:12:17.318 168 13208.52 757.61 57514.63 88888.00 2006-06-17 10:12:18.318 168 13209.04 757.86 57514.63 88888.00 2006-06-17 10:12:19.318 168 13209.56 758.36 57514.14 88888.00 2006-06-17 10:12:20.318 168 13208.52 757.99 57514.02 88888.00 2006-06-17 10:12:21.318 168 13208.52 758.48 57514.75 88888.00 2006-06-17 10:12:22.318 168 13208.26 757.99 57514.51 88888.00 2006-06-17 10:12:23.318 168 13209.30 758.60 57514.51 88888.00 2006-06-17 10:12:24.318 168 13209.04 758.36 57514.63 88888.00 2006-06-17 10:12:25.318 168 13209.04 758.60 57514.88 88888.00 2006-06-17 10:12:26.318 168 13208.91 757.86 57514.39 88888.00 2006-06-17 10:12:27.318 168 13209.17 757.74 57514.51 88888.00 2006-06-17 10:12:28.318 168 13208.91 757.86 57514.63 88888.00 2006-06-17 10:12:29.318 168 13209.95 757.99 57514.75 88888.00 2006-06-17 10:12:30.318 168 13209.04 757.37 57514.63 88888.00 2006-06-17 10:12:31.318 168 13209.17 758.60 57514.88 88888.00 2006-06-17 10:12:32.317 168 13209.04 758.23 57514.51 88888.00 2006-06-17 10:12:33.317 168 13209.30 758.23 57514.27 88888.00 2006-06-17 10:12:34.317 168 13208.39 758.36 57514.51 88888.00 2006-06-17 10:12:35.317 168 13209.04 758.11 57513.77 88888.00 2006-06-17 10:12:36.317 168 13208.91 757.86 57514.88 88888.00 2006-06-17 10:12:37.317 168 13209.04 758.60 57514.02 88888.00 2006-06-17 10:12:38.317 168 13208.91 757.86 57514.27 88888.00 2006-06-17 10:12:39.317 168 13208.26 758.11 57515.12 88888.00 2006-06-17 10:12:40.317 168 13208.91 757.86 57514.14 88888.00 2006-06-17 10:12:41.317 168 13209.17 758.23 57514.27 88888.00 2006-06-17 10:12:42.317 168 13208.65 758.23 57514.51 88888.00 2006-06-17 10:12:43.317 168 13209.30 758.48 57514.88 88888.00 2006-06-17 10:12:44.317 168 13208.65 757.99 57514.75 88888.00 2006-06-17 10:12:45.317 168 13208.78 758.23 57514.51 88888.00 2006-06-17 10:12:46.317 168 13208.13 758.36 57514.51 88888.00 2006-06-17 10:12:47.317 168 13208.39 758.98 57514.51 88888.00 2006-06-17 10:12:48.317 168 13209.82 758.85 57514.39 88888.00 2006-06-17 10:12:49.317 168 13208.78 757.74 57514.39 88888.00 2006-06-17 10:12:50.317 168 13209.17 757.86 57514.63 88888.00 2006-06-17 10:12:51.317 168 13208.91 757.86 57514.02 88888.00 2006-06-17 10:12:52.317 168 13207.87 758.11 57513.77 88888.00 2006-06-17 10:12:53.317 168 13208.65 757.86 57514.27 88888.00 2006-06-17 10:12:54.317 168 13209.04 758.85 57514.51 88888.00 2006-06-17 10:12:55.317 168 13208.91 757.99 57514.27 88888.00 2006-06-17 10:12:56.317 168 13209.17 758.48 57514.02 88888.00 2006-06-17 10:12:57.317 168 13209.43 757.86 57515.00 88888.00 2006-06-17 10:12:58.317 168 13209.43 757.86 57513.65 88888.00 2006-06-17 10:12:59.317 168 13208.65 757.99 57514.39 88888.00 2006-06-17 10:13:00.317 168 13209.17 757.99 57514.75 88888.00 2006-06-17 10:13:01.317 168 13208.65 757.99 57514.63 88888.00 2006-06-17 10:13:02.317 168 13209.56 757.99 57514.39 88888.00 2006-06-17 10:13:03.317 168 13209.17 758.48 57513.90 88888.00 2006-06-17 10:13:04.317 168 13209.69 758.48 57514.51 88888.00 2006-06-17 10:13:05.317 168 13209.43 758.11 57514.51 88888.00 2006-06-17 10:13:06.317 168 13208.91 758.60 57514.63 88888.00 2006-06-17 10:13:07.317 168 13209.04 758.11 57514.02 88888.00 2006-06-17 10:13:08.317 168 13208.78 758.60 57514.51 88888.00 2006-06-17 10:13:09.317 168 13208.65 757.99 57514.75 88888.00 2006-06-17 10:13:10.317 168 13209.30 758.36 57514.14 88888.00 2006-06-17 10:13:11.317 168 13208.91 757.74 57514.27 88888.00 2006-06-17 10:13:12.317 168 13208.78 758.73 57513.53 88888.00 2006-06-17 10:13:13.317 168 13209.04 758.98 57514.88 88888.00 2006-06-17 10:13:14.317 168 13208.78 757.99 57514.39 88888.00 2006-06-17 10:13:15.317 168 13209.56 759.47 57514.88 88888.00 2006-06-17 10:13:16.317 168 13209.95 758.23 57514.63 88888.00 2006-06-17 10:13:17.317 168 13209.69 759.35 57514.51 88888.00 2006-06-17 10:13:18.317 168 13209.04 758.85 57514.14 88888.00 2006-06-17 10:13:19.317 168 13209.69 758.48 57514.14 88888.00 2006-06-17 10:13:20.317 168 13209.82 759.22 57514.88 88888.00 2006-06-17 10:13:21.317 168 13210.08 758.85 57514.51 88888.00 2006-06-17 10:13:22.317 168 13210.08 758.48 57514.02 88888.00 2006-06-17 10:13:23.317 168 13210.21 759.47 57515.12 88888.00 2006-06-17 10:13:24.317 168 13209.82 758.85 57514.14 88888.00 2006-06-17 10:13:25.317 168 13210.21 758.73 57513.90 88888.00 2006-06-17 10:13:26.317 168 13209.82 759.35 57514.88 88888.00 2006-06-17 10:13:27.317 168 13209.69 758.60 57514.39 88888.00 2006-06-17 10:13:28.317 168 13210.47 758.98 57515.36 88888.00 2006-06-17 10:13:29.317 168 13209.95 759.35 57515.00 88888.00 2006-06-17 10:13:30.317 168 13210.47 759.10 57514.88 88888.00 2006-06-17 10:13:31.317 168 13209.69 758.60 57514.88 88888.00 2006-06-17 10:13:32.317 168 13209.95 759.22 57514.75 88888.00 2006-06-17 10:13:33.317 168 13209.95 758.73 57515.00 88888.00 2006-06-17 10:13:34.317 168 13209.82 759.60 57515.00 88888.00 2006-06-17 10:13:35.317 168 13209.56 758.85 57514.51 88888.00 2006-06-17 10:13:36.317 168 13210.08 758.60 57514.27 88888.00 2006-06-17 10:13:37.317 168 13209.56 758.98 57514.63 88888.00 2006-06-17 10:13:38.317 168 13209.82 759.10 57515.00 88888.00 2006-06-17 10:13:39.317 168 13209.95 759.60 57515.73 88888.00 2006-06-17 10:13:40.317 168 13209.43 758.48 57515.00 88888.00 2006-06-17 10:13:41.317 168 13209.69 759.10 57515.00 88888.00 2006-06-17 10:13:42.317 168 13209.30 759.35 57515.24 88888.00 2006-06-17 10:13:43.317 168 13209.82 759.47 57515.36 88888.00 2006-06-17 10:13:44.317 168 13209.56 758.73 57515.00 88888.00 2006-06-17 10:13:45.317 168 13209.69 758.85 57515.24 88888.00 2006-06-17 10:13:46.317 168 13209.17 758.98 57515.24 88888.00 2006-06-17 10:13:47.317 168 13209.95 759.10 57515.98 88888.00 2006-06-17 10:13:48.317 168 13210.21 758.98 57515.36 88888.00 2006-06-17 10:13:49.317 168 13209.95 758.73 57515.12 88888.00 2006-06-17 10:13:50.317 168 13209.82 758.85 57515.00 88888.00 2006-06-17 10:13:51.317 168 13210.21 759.10 57514.27 88888.00 2006-06-17 10:13:52.317 168 13210.47 759.60 57515.24 88888.00 2006-06-17 10:13:53.317 168 13209.82 759.10 57514.63 88888.00 2006-06-17 10:13:54.317 168 13210.08 758.98 57514.63 88888.00 2006-06-17 10:13:55.317 168 13210.60 758.85 57515.12 88888.00 2006-06-17 10:13:56.317 168 13211.25 758.60 57515.24 88888.00 2006-06-17 10:13:57.317 168 13210.99 759.35 57514.88 88888.00 2006-06-17 10:13:58.317 168 13209.95 759.10 57515.36 88888.00 2006-06-17 10:13:59.317 168 13210.47 759.35 57515.12 88888.00 2006-06-17 10:14:00.317 168 13210.34 759.60 57515.12 88888.00 2006-06-17 10:14:01.317 168 13211.12 758.85 57515.12 88888.00 2006-06-17 10:14:02.317 168 13210.47 759.10 57515.85 88888.00 2006-06-17 10:14:03.317 168 13210.60 758.98 57515.98 88888.00 2006-06-17 10:14:04.317 168 13211.12 759.35 57515.36 88888.00 2006-06-17 10:14:05.317 168 13210.47 758.98 57515.00 88888.00 2006-06-17 10:14:06.317 168 13210.34 759.35 57515.98 88888.00 2006-06-17 10:14:07.317 168 13210.60 758.36 57515.00 88888.00 2006-06-17 10:14:08.317 168 13210.34 759.47 57515.49 88888.00 2006-06-17 10:14:09.317 168 13210.86 758.98 57515.49 88888.00 2006-06-17 10:14:10.317 168 13210.73 759.10 57515.12 88888.00 2006-06-17 10:14:11.317 168 13210.60 759.84 57515.24 88888.00 2006-06-17 10:14:12.317 168 13209.82 759.47 57515.00 88888.00 2006-06-17 10:14:13.317 168 13211.25 760.21 57516.10 88888.00 2006-06-17 10:14:14.317 168 13210.86 758.98 57515.98 88888.00 2006-06-17 10:14:15.317 168 13210.73 759.10 57515.00 88888.00 2006-06-17 10:14:16.317 168 13210.47 760.09 57515.00 88888.00 2006-06-17 10:14:17.317 168 13210.73 759.84 57515.49 88888.00 2006-06-17 10:14:18.317 168 13210.99 759.84 57515.73 88888.00 2006-06-17 10:14:19.317 168 13210.21 759.60 57515.36 88888.00 2006-06-17 10:14:20.317 168 13210.73 759.60 57515.12 88888.00 2006-06-17 10:14:21.317 168 13210.86 759.72 57515.61 88888.00 2006-06-17 10:14:22.317 168 13210.21 759.47 57515.49 88888.00 2006-06-17 10:14:23.317 168 13210.86 759.22 57515.73 88888.00 2006-06-17 10:14:24.317 168 13210.86 759.72 57515.36 88888.00 2006-06-17 10:14:25.317 168 13211.12 760.34 57515.36 88888.00 2006-06-17 10:14:26.317 168 13210.99 759.22 57515.24 88888.00 2006-06-17 10:14:27.317 168 13211.25 758.98 57515.49 88888.00 2006-06-17 10:14:28.317 168 13211.51 759.35 57515.98 88888.00 2006-06-17 10:14:29.317 168 13211.64 759.47 57515.24 88888.00 2006-06-17 10:14:30.317 168 13211.51 759.35 57515.73 88888.00 2006-06-17 10:14:31.317 168 13211.77 758.85 57516.34 88888.00 2006-06-17 10:14:32.317 168 13211.77 759.72 57515.49 88888.00 2006-06-17 10:14:33.317 168 13212.03 759.22 57515.85 88888.00 2006-06-17 10:14:34.317 168 13211.51 759.72 57515.98 88888.00 2006-06-17 10:14:35.317 168 13211.64 759.35 57515.61 88888.00 2006-06-17 10:14:36.317 168 13211.77 759.72 57515.73 88888.00 2006-06-17 10:14:37.317 168 13211.90 759.97 57516.22 88888.00 2006-06-17 10:14:38.317 168 13212.16 760.09 57515.49 88888.00 2006-06-17 10:14:39.317 168 13212.03 759.97 57515.36 88888.00 2006-06-17 10:14:40.317 168 13212.42 760.59 57516.10 88888.00 2006-06-17 10:14:41.317 168 13211.77 760.21 57515.12 88888.00 2006-06-17 10:14:42.317 168 13211.90 759.97 57516.83 88888.00 2006-06-17 10:14:43.317 168 13212.42 760.21 57515.98 88888.00 2006-06-17 10:14:44.317 168 13211.77 759.35 57515.98 88888.00 2006-06-17 10:14:45.317 168 13212.29 759.97 57516.10 88888.00 2006-06-17 10:14:46.317 168 13212.16 760.09 57515.85 88888.00 2006-06-17 10:14:47.317 168 13211.64 760.09 57515.49 88888.00 2006-06-17 10:14:48.317 168 13211.64 759.60 57516.10 88888.00 2006-06-17 10:14:49.317 168 13212.68 759.35 57517.20 88888.00 2006-06-17 10:14:50.317 168 13212.55 759.97 57516.22 88888.00 2006-06-17 10:14:51.317 168 13212.68 759.84 57516.95 88888.00 2006-06-17 10:14:52.317 168 13212.29 759.97 57515.98 88888.00 2006-06-17 10:14:53.317 168 13212.29 760.46 57516.83 88888.00 2006-06-17 10:14:54.317 168 13212.03 759.72 57515.49 88888.00 2006-06-17 10:14:55.317 168 13211.51 759.72 57515.73 88888.00 2006-06-17 10:14:56.317 168 13211.90 759.60 57516.10 88888.00 2006-06-17 10:14:57.317 168 13212.03 760.21 57516.10 88888.00 2006-06-17 10:14:58.317 168 13211.90 759.72 57516.34 88888.00 2006-06-17 10:14:59.317 168 13211.90 759.47 57516.10 88888.00 2006-06-17 10:15:00.317 168 13211.90 759.84 57516.71 88888.00 2006-06-17 10:15:01.317 168 13212.81 759.84 57516.59 88888.00 2006-06-17 10:15:02.317 168 13212.03 759.10 57516.10 88888.00 2006-06-17 10:15:03.317 168 13212.29 759.72 57515.36 88888.00 2006-06-17 10:15:04.317 168 13212.29 759.35 57516.10 88888.00 2006-06-17 10:15:05.317 168 13212.81 759.97 57516.10 88888.00 2006-06-17 10:15:06.317 168 13212.03 759.72 57517.07 88888.00 2006-06-17 10:15:07.317 168 13212.29 760.21 57515.98 88888.00 2006-06-17 10:15:08.317 168 13212.29 759.97 57516.46 88888.00 2006-06-17 10:15:09.317 168 13211.77 760.34 57516.46 88888.00 2006-06-17 10:15:10.317 168 13212.55 759.72 57517.07 88888.00 2006-06-17 10:15:11.317 168 13212.42 760.46 57516.34 88888.00 2006-06-17 10:15:12.317 168 13212.94 760.46 57516.46 88888.00 2006-06-17 10:15:13.317 168 13212.94 760.34 57516.71 88888.00 2006-06-17 10:15:14.317 168 13213.33 760.21 57516.95 88888.00 2006-06-17 10:15:15.317 168 13212.55 760.21 57516.71 88888.00 2006-06-17 10:15:16.317 168 13213.20 759.97 57516.46 88888.00 2006-06-17 10:15:17.317 168 13212.81 760.71 57516.71 88888.00 2006-06-17 10:15:18.317 168 13213.46 760.34 57516.34 88888.00 2006-06-17 10:15:19.317 168 13211.90 760.21 57516.83 88888.00 2006-06-17 10:15:20.317 168 13213.07 760.34 57516.59 88888.00 2006-06-17 10:15:21.317 168 13212.68 760.46 57516.71 88888.00 2006-06-17 10:15:22.317 168 13212.68 760.71 57516.46 88888.00 2006-06-17 10:15:23.317 168 13212.68 760.09 57516.59 88888.00 2006-06-17 10:15:24.317 168 13213.33 759.84 57516.59 88888.00 2006-06-17 10:15:25.317 168 13212.55 760.34 57516.71 88888.00 2006-06-17 10:15:26.317 168 13213.59 760.46 57517.20 88888.00 2006-06-17 10:15:27.317 168 13213.07 760.46 57516.83 88888.00 2006-06-17 10:15:28.317 168 13213.46 760.09 57516.46 88888.00 2006-06-17 10:15:29.317 168 13213.20 760.46 57517.44 88888.00 2006-06-17 10:15:30.317 168 13213.20 760.34 57516.46 88888.00 2006-06-17 10:15:31.317 168 13213.46 760.46 57517.20 88888.00 2006-06-17 10:15:32.317 168 13213.46 760.46 57517.07 88888.00 2006-06-17 10:15:33.317 168 13213.20 760.71 57516.83 88888.00 2006-06-17 10:15:34.317 168 13213.98 760.46 57517.07 88888.00 2006-06-17 10:15:35.317 168 13213.20 760.34 57516.71 88888.00 2006-06-17 10:15:36.317 168 13213.59 760.09 57517.44 88888.00 2006-06-17 10:15:37.317 168 13213.72 760.21 57516.83 88888.00 2006-06-17 10:15:38.317 168 13214.11 759.72 57517.20 88888.00 2006-06-17 10:15:39.317 168 13213.98 759.97 57516.71 88888.00 2006-06-17 10:15:40.317 168 13214.11 760.46 57516.95 88888.00 2006-06-17 10:15:41.317 168 13213.07 760.34 57516.34 88888.00 2006-06-17 10:15:42.317 168 13213.46 759.97 57516.95 88888.00 2006-06-17 10:15:43.317 168 13213.33 760.83 57516.71 88888.00 2006-06-17 10:15:44.317 168 13213.72 760.34 57517.32 88888.00 2006-06-17 10:15:45.317 168 13213.46 760.46 57516.95 88888.00 2006-06-17 10:15:46.317 168 13213.72 760.09 57516.95 88888.00 2006-06-17 10:15:47.317 168 13213.85 761.08 57517.44 88888.00 2006-06-17 10:15:48.317 168 13214.24 760.83 57517.44 88888.00 2006-06-17 10:15:49.317 168 13213.85 760.09 57517.44 88888.00 2006-06-17 10:15:50.317 168 13213.72 759.84 57517.20 88888.00 2006-06-17 10:15:51.317 168 13214.50 760.83 57517.44 88888.00 2006-06-17 10:15:52.317 168 13213.98 760.46 57516.83 88888.00 2006-06-17 10:15:53.317 168 13214.37 761.08 57516.83 88888.00 2006-06-17 10:15:54.317 168 13214.24 760.46 57517.69 88888.00 2006-06-17 10:15:55.317 168 13213.85 760.71 57517.32 88888.00 2006-06-17 10:15:56.317 168 13214.37 760.83 57516.83 88888.00 2006-06-17 10:15:57.317 168 13213.46 760.34 57517.81 88888.00 2006-06-17 10:15:58.317 168 13213.98 760.96 57517.81 88888.00 2006-06-17 10:15:59.317 168 13213.98 760.34 57517.44 88888.00 2006-06-17 10:16:00.317 168 13213.98 760.46 57517.32 88888.00 2006-06-17 10:16:01.317 168 13213.59 761.33 57517.07 88888.00 2006-06-17 10:16:02.317 168 13214.11 761.33 57517.69 88888.00 2006-06-17 10:16:03.317 168 13214.11 760.46 57517.44 88888.00 2006-06-17 10:16:04.317 168 13214.11 760.59 57517.57 88888.00 2006-06-17 10:16:05.317 168 13213.98 760.46 57517.07 88888.00 2006-06-17 10:16:06.317 168 13213.85 760.09 57517.07 88888.00 2006-06-17 10:16:07.317 168 13213.59 760.71 57517.44 88888.00 2006-06-17 10:16:08.317 168 13214.24 760.71 57517.69 88888.00 2006-06-17 10:16:09.317 168 13214.50 760.71 57517.69 88888.00 2006-06-17 10:16:10.317 168 13214.76 760.21 57517.81 88888.00 2006-06-17 10:16:11.317 168 13214.50 761.33 57517.69 88888.00 2006-06-17 10:16:12.317 168 13214.11 760.34 57518.18 88888.00 2006-06-17 10:16:13.317 168 13214.37 760.09 57517.20 88888.00 2006-06-17 10:16:14.317 168 13214.11 760.59 57517.57 88888.00 2006-06-17 10:16:15.317 168 13214.37 760.71 57518.05 88888.00 2006-06-17 10:16:16.317 168 13214.11 760.46 57517.69 88888.00 2006-06-17 10:16:17.317 168 13214.76 760.21 57517.44 88888.00 2006-06-17 10:16:18.317 168 13214.50 760.09 57517.57 88888.00 2006-06-17 10:16:19.317 168 13215.02 760.46 57517.93 88888.00 2006-06-17 10:16:20.317 168 13214.37 760.83 57517.69 88888.00 2006-06-17 10:16:21.317 168 13214.24 760.83 57517.44 88888.00 2006-06-17 10:16:22.317 168 13214.76 760.59 57517.69 88888.00 2006-06-17 10:16:23.317 168 13215.15 760.59 57517.07 88888.00 2006-06-17 10:16:24.317 168 13214.89 760.96 57518.18 88888.00 2006-06-17 10:16:25.317 168 13214.37 761.45 57517.81 88888.00 2006-06-17 10:16:26.317 168 13214.89 760.59 57516.71 88888.00 2006-06-17 10:16:27.317 168 13215.02 760.46 57517.69 88888.00 2006-06-17 10:16:28.317 168 13214.63 760.83 57517.69 88888.00 2006-06-17 10:16:29.317 168 13214.89 760.34 57517.69 88888.00 2006-06-17 10:16:30.317 168 13214.76 760.46 57517.44 88888.00 2006-06-17 10:16:31.317 168 13214.37 760.46 57518.05 88888.00 2006-06-17 10:16:32.317 168 13214.76 760.59 57517.32 88888.00 2006-06-17 10:16:33.317 168 13214.76 761.33 57517.44 88888.00 2006-06-17 10:16:34.317 168 13214.50 760.96 57518.05 88888.00 2006-06-17 10:16:35.317 168 13214.89 760.96 57518.18 88888.00 2006-06-17 10:16:36.317 168 13214.76 760.59 57518.42 88888.00 2006-06-17 10:16:37.317 168 13214.63 760.83 57518.18 88888.00 2006-06-17 10:16:38.317 168 13214.76 760.71 57517.81 88888.00 2006-06-17 10:16:39.317 168 13214.76 760.83 57517.81 88888.00 2006-06-17 10:16:40.317 168 13214.89 760.83 57517.81 88888.00 2006-06-17 10:16:41.317 168 13215.54 760.46 57517.81 88888.00 2006-06-17 10:16:42.317 168 13214.37 760.34 57517.69 88888.00 2006-06-17 10:16:43.317 168 13215.15 760.96 57518.30 88888.00 2006-06-17 10:16:44.317 168 13215.41 760.71 57517.57 88888.00 2006-06-17 10:16:45.317 168 13214.76 760.59 57518.66 88888.00 2006-06-17 10:16:46.317 168 13215.15 760.21 57517.81 88888.00 2006-06-17 10:16:47.317 168 13215.15 760.21 57518.30 88888.00 2006-06-17 10:16:48.317 168 13214.89 760.59 57517.93 88888.00 2006-06-17 10:16:49.317 168 13215.54 761.33 57517.57 88888.00 2006-06-17 10:16:50.317 168 13214.76 761.08 57517.20 88888.00 2006-06-17 10:16:51.317 168 13214.63 760.71 57517.44 88888.00 2006-06-17 10:16:52.317 168 13214.89 761.21 57518.30 88888.00 2006-06-17 10:16:53.317 168 13215.02 760.46 57518.66 88888.00 2006-06-17 10:16:54.317 168 13215.54 760.59 57517.69 88888.00 2006-06-17 10:16:55.317 168 13215.02 760.21 57517.69 88888.00 2006-06-17 10:16:56.317 168 13214.76 761.08 57517.44 88888.00 2006-06-17 10:16:57.317 168 13215.92 760.46 57518.18 88888.00 2006-06-17 10:16:58.317 168 13215.41 759.72 57519.16 88888.00 2006-06-17 10:16:59.317 168 13215.02 760.59 57517.69 88888.00 2006-06-17 10:17:00.317 168 13214.76 761.33 57518.66 88888.00 2006-06-17 10:17:01.317 168 13215.67 760.46 57518.05 88888.00 2006-06-17 10:17:02.317 168 13215.79 760.34 57518.30 88888.00 2006-06-17 10:17:03.317 168 13215.41 760.21 57518.05 88888.00 2006-06-17 10:17:04.317 168 13215.41 760.83 57518.18 88888.00 2006-06-17 10:17:05.317 168 13215.79 760.83 57518.05 88888.00 2006-06-17 10:17:06.317 168 13216.71 760.83 57517.93 88888.00 2006-06-17 10:17:07.317 168 13215.54 760.71 57518.66 88888.00 2006-06-17 10:17:08.317 168 13216.05 760.46 57518.05 88888.00 2006-06-17 10:17:09.317 168 13215.92 760.46 57518.30 88888.00 2006-06-17 10:17:10.317 168 13215.79 760.46 57519.03 88888.00 2006-06-17 10:17:11.317 168 13215.67 760.46 57518.05 88888.00 2006-06-17 10:17:12.317 168 13215.79 760.21 57518.54 88888.00 2006-06-17 10:17:13.317 168 13216.31 760.96 57517.69 88888.00 2006-06-17 10:17:14.317 168 13215.79 760.34 57518.05 88888.00 2006-06-17 10:17:15.317 168 13216.05 760.46 57518.42 88888.00 2006-06-17 10:17:16.317 168 13215.54 761.08 57518.05 88888.00 2006-06-17 10:17:17.317 168 13215.79 760.96 57518.54 88888.00 2006-06-17 10:17:18.317 168 13216.05 760.59 57517.81 88888.00 2006-06-17 10:17:19.317 168 13216.31 760.71 57517.69 88888.00 2006-06-17 10:17:20.317 168 13215.79 760.71 57518.05 88888.00 2006-06-17 10:17:21.317 168 13215.92 760.46 57518.18 88888.00 2006-06-17 10:17:22.317 168 13216.05 759.72 57517.93 88888.00 2006-06-17 10:17:23.317 168 13215.79 760.34 57518.30 88888.00 2006-06-17 10:17:24.317 168 13215.79 760.59 57518.18 88888.00 2006-06-17 10:17:25.317 168 13215.67 760.34 57518.18 88888.00 2006-06-17 10:17:26.317 168 13215.67 760.34 57517.93 88888.00 2006-06-17 10:17:27.317 168 13216.18 760.46 57517.93 88888.00 2006-06-17 10:17:28.317 168 13215.54 760.71 57518.42 88888.00 2006-06-17 10:17:29.317 168 13216.05 760.21 57518.18 88888.00 2006-06-17 10:17:30.317 168 13216.45 760.34 57518.18 88888.00 2006-06-17 10:17:31.317 168 13215.79 760.09 57517.07 88888.00 2006-06-17 10:17:32.317 168 13216.18 760.46 57518.30 88888.00 2006-06-17 10:17:33.317 168 13215.54 761.08 57517.93 88888.00 2006-06-17 10:17:34.317 168 13215.79 760.46 57518.18 88888.00 2006-06-17 10:17:35.317 168 13215.15 759.72 57518.05 88888.00 2006-06-17 10:17:36.317 168 13216.18 759.84 57517.93 88888.00 2006-06-17 10:17:37.317 168 13215.54 759.97 57518.54 88888.00 2006-06-17 10:17:38.317 168 13215.92 759.72 57518.18 88888.00 2006-06-17 10:17:39.317 168 13216.71 760.09 57517.69 88888.00 2006-06-17 10:17:40.317 168 13215.79 759.97 57518.42 88888.00 2006-06-17 10:17:41.317 168 13216.05 760.21 57518.18 88888.00 2006-06-17 10:17:42.317 168 13215.54 760.21 57517.69 88888.00 2006-06-17 10:17:43.317 168 13215.02 759.84 57518.30 88888.00 2006-06-17 10:17:44.317 168 13215.54 759.84 57517.81 88888.00 2006-06-17 10:17:45.317 168 13216.05 760.09 57518.30 88888.00 2006-06-17 10:17:46.317 168 13215.28 760.34 57518.18 88888.00 2006-06-17 10:17:47.317 168 13215.15 760.34 57518.30 88888.00 2006-06-17 10:17:48.317 168 13215.79 759.97 57517.57 88888.00 2006-06-17 10:17:49.317 168 13215.67 759.97 57517.69 88888.00 2006-06-17 10:17:50.317 168 13214.76 760.71 57517.69 88888.00 2006-06-17 10:17:51.317 168 13215.28 759.84 57517.81 88888.00 2006-06-17 10:17:52.317 168 13215.92 760.46 57518.30 88888.00 2006-06-17 10:17:53.317 168 13215.67 760.71 57517.57 88888.00 2006-06-17 10:17:54.317 168 13216.05 759.97 57517.44 88888.00 2006-06-17 10:17:55.317 168 13215.28 759.72 57517.81 88888.00 2006-06-17 10:17:56.317 168 13215.28 760.21 57517.93 88888.00 2006-06-17 10:17:57.317 168 13215.15 759.97 57517.57 88888.00 2006-06-17 10:17:58.317 168 13215.54 760.21 57517.57 88888.00 2006-06-17 10:17:59.317 168 13214.89 760.71 57517.81 88888.00 2006-06-17 10:18:00.317 168 13215.02 760.46 57516.95 88888.00 2006-06-17 10:18:01.317 168 13215.15 759.84 57517.57 88888.00 2006-06-17 10:18:02.317 168 13215.67 760.34 57517.81 88888.00 2006-06-17 10:18:03.317 168 13215.54 759.35 57517.81 88888.00 2006-06-17 10:18:04.317 168 13215.02 759.47 57517.69 88888.00 2006-06-17 10:18:05.317 168 13215.15 759.72 57517.57 88888.00 2006-06-17 10:18:06.317 168 13215.79 759.60 57517.69 88888.00 2006-06-17 10:18:07.317 168 13214.37 759.47 57517.44 88888.00 2006-06-17 10:18:08.317 168 13214.24 760.09 57517.44 88888.00 2006-06-17 10:18:09.317 168 13215.28 759.84 57517.81 88888.00 2006-06-17 10:18:10.317 168 13215.02 759.72 57517.32 88888.00 2006-06-17 10:18:11.317 168 13213.98 760.09 57517.44 88888.00 2006-06-17 10:18:12.317 168 13215.54 759.35 57517.07 88888.00 2006-06-17 10:18:13.317 168 13214.63 760.21 57517.44 88888.00 2006-06-17 10:18:14.317 168 13214.76 759.72 57516.95 88888.00 2006-06-17 10:18:15.317 168 13214.89 759.97 57517.07 88888.00 2006-06-17 10:18:16.317 168 13215.41 759.72 57517.07 88888.00 2006-06-17 10:18:17.317 168 13214.89 759.72 57516.71 88888.00 2006-06-17 10:18:18.317 168 13215.15 759.10 57516.71 88888.00 2006-06-17 10:18:19.317 168 13215.67 759.84 57516.95 88888.00 2006-06-17 10:18:20.317 168 13215.28 758.85 57517.32 88888.00 2006-06-17 10:18:21.317 168 13215.41 759.10 57516.83 88888.00 2006-06-17 10:18:22.317 168 13214.63 759.72 57516.95 88888.00 2006-06-17 10:18:23.317 168 13214.89 758.98 57517.07 88888.00 2006-06-17 10:18:24.317 168 13215.41 759.60 57516.95 88888.00 2006-06-17 10:18:25.317 168 13215.41 758.85 57516.95 88888.00 2006-06-17 10:18:26.317 168 13215.02 759.97 57517.44 88888.00 2006-06-17 10:18:27.317 168 13215.28 758.98 57517.07 88888.00 2006-06-17 10:18:28.317 168 13214.89 758.98 57517.20 88888.00 2006-06-17 10:18:29.317 168 13214.63 758.98 57516.95 88888.00 2006-06-17 10:18:30.317 168 13215.41 759.60 57517.07 88888.00 2006-06-17 10:18:31.317 168 13214.50 759.72 57517.32 88888.00 2006-06-17 10:18:32.317 168 13214.63 759.47 57516.95 88888.00 2006-06-17 10:18:33.317 168 13215.02 759.35 57517.44 88888.00 2006-06-17 10:18:34.317 168 13215.02 759.22 57516.59 88888.00 2006-06-17 10:18:35.317 168 13214.76 758.73 57516.59 88888.00 2006-06-17 10:18:36.317 168 13215.28 759.72 57516.59 88888.00 2006-06-17 10:18:37.317 168 13213.85 759.72 57516.46 88888.00 2006-06-17 10:18:38.317 168 13214.37 760.09 57516.83 88888.00 2006-06-17 10:18:39.317 168 13214.37 759.84 57516.34 88888.00 2006-06-17 10:18:40.317 168 13214.50 759.10 57516.95 88888.00 2006-06-17 10:18:41.317 168 13214.76 759.10 57516.46 88888.00 2006-06-17 10:18:42.317 168 13214.63 759.10 57516.34 88888.00 2006-06-17 10:18:43.317 168 13214.63 759.97 57517.07 88888.00 2006-06-17 10:18:44.317 168 13214.50 759.10 57516.71 88888.00 2006-06-17 10:18:45.317 168 13215.02 759.35 57517.07 88888.00 2006-06-17 10:18:46.317 168 13214.63 759.35 57517.32 88888.00 2006-06-17 10:18:47.317 168 13214.50 759.35 57516.10 88888.00 2006-06-17 10:18:48.317 168 13214.63 759.35 57516.34 88888.00 2006-06-17 10:18:49.317 168 13214.50 759.10 57516.22 88888.00 2006-06-17 10:18:50.317 168 13214.63 759.10 57516.46 88888.00 2006-06-17 10:18:51.317 168 13214.89 759.35 57516.34 88888.00 2006-06-17 10:18:52.317 168 13214.76 759.72 57517.07 88888.00 2006-06-17 10:18:53.317 168 13214.11 759.47 57516.10 88888.00 2006-06-17 10:18:54.317 168 13214.63 759.22 57515.73 88888.00 2006-06-17 10:18:55.317 168 13214.11 759.35 57516.22 88888.00 2006-06-17 10:18:56.317 168 13214.50 759.35 57515.98 88888.00 2006-06-17 10:18:57.317 168 13214.24 759.60 57516.71 88888.00 2006-06-17 10:18:58.317 168 13214.24 759.10 57515.98 88888.00 2006-06-17 10:18:59.317 168 13214.50 758.11 57516.34 88888.00 2006-06-17 10:19:00.317 168 13214.24 759.35 57516.34 88888.00 2006-06-17 10:19:01.317 168 13214.50 758.73 57515.85 88888.00 2006-06-17 10:19:02.317 168 13214.89 759.22 57515.73 88888.00 2006-06-17 10:19:03.317 168 13214.89 759.22 57516.46 88888.00 2006-06-17 10:19:04.317 168 13214.11 759.10 57516.34 88888.00 2006-06-17 10:19:05.317 168 13214.89 759.47 57516.34 88888.00 2006-06-17 10:19:06.317 168 13214.76 759.47 57516.10 88888.00 2006-06-17 10:19:07.317 168 13215.28 758.98 57515.73 88888.00 2006-06-17 10:19:08.317 168 13215.02 759.22 57516.34 88888.00 2006-06-17 10:19:09.317 168 13215.41 759.22 57515.85 88888.00 2006-06-17 10:19:10.317 168 13214.89 758.85 57515.73 88888.00 2006-06-17 10:19:11.317 168 13215.02 759.10 57515.85 88888.00 2006-06-17 10:19:12.317 168 13215.54 758.73 57515.73 88888.00 2006-06-17 10:19:13.317 168 13215.41 759.35 57515.85 88888.00 2006-06-17 10:19:14.317 168 13214.63 759.35 57515.98 88888.00 2006-06-17 10:19:15.317 168 13215.02 758.85 57516.22 88888.00 2006-06-17 10:19:16.317 168 13214.63 759.10 57515.98 88888.00 2006-06-17 10:19:17.317 168 13214.63 759.22 57515.73 88888.00 2006-06-17 10:19:18.317 168 13215.02 759.10 57516.22 88888.00 2006-06-17 10:19:19.317 168 13214.76 759.35 57515.85 88888.00 2006-06-17 10:19:20.317 168 13215.15 759.22 57515.98 88888.00 2006-06-17 10:19:21.317 168 13215.79 758.85 57515.98 88888.00 2006-06-17 10:19:22.317 168 13215.15 759.60 57515.49 88888.00 2006-06-17 10:19:23.317 168 13214.76 759.35 57515.73 88888.00 2006-06-17 10:19:24.317 168 13214.50 759.10 57515.73 88888.00 2006-06-17 10:19:25.317 168 13214.63 759.35 57515.85 88888.00 2006-06-17 10:19:26.317 168 13214.50 759.10 57515.61 88888.00 2006-06-17 10:19:27.317 168 13214.76 758.98 57515.00 88888.00 2006-06-17 10:19:28.317 168 13214.37 758.98 57515.73 88888.00 2006-06-17 10:19:29.317 168 13215.02 759.47 57515.85 88888.00 2006-06-17 10:19:30.317 168 13213.85 758.60 57516.10 88888.00 2006-06-17 10:19:31.317 168 13215.15 758.48 57515.85 88888.00 2006-06-17 10:19:32.317 168 13214.89 759.10 57515.36 88888.00 2006-06-17 10:19:33.317 168 13215.02 759.22 57515.61 88888.00 2006-06-17 10:19:34.317 168 13214.63 758.48 57515.73 88888.00 2006-06-17 10:19:35.317 168 13215.41 758.36 57515.73 88888.00 2006-06-17 10:19:36.317 168 13215.41 758.85 57515.98 88888.00 2006-06-17 10:19:37.317 168 13215.02 758.23 57515.98 88888.00 2006-06-17 10:19:38.317 168 13215.67 758.48 57515.85 88888.00 2006-06-17 10:19:39.317 168 13215.54 759.10 57515.73 88888.00 2006-06-17 10:19:40.317 168 13215.02 759.47 57516.10 88888.00 2006-06-17 10:19:41.317 168 13213.98 758.48 57515.98 88888.00 2006-06-17 10:19:42.317 168 13215.02 758.73 57515.73 88888.00 2006-06-17 10:19:43.317 168 13215.28 758.85 57515.49 88888.00 2006-06-17 10:19:44.317 168 13215.41 759.10 57515.12 88888.00 2006-06-17 10:19:45.317 168 13215.54 758.85 57515.73 88888.00 2006-06-17 10:19:46.317 168 13214.76 758.98 57515.49 88888.00 2006-06-17 10:19:47.317 168 13214.89 758.73 57515.49 88888.00 2006-06-17 10:19:48.317 168 13215.02 758.98 57515.61 88888.00 2006-06-17 10:19:49.317 168 13214.76 758.85 57515.49 88888.00 2006-06-17 10:19:50.317 168 13214.50 758.85 57515.36 88888.00 2006-06-17 10:19:51.317 168 13215.67 759.10 57515.61 88888.00 2006-06-17 10:19:52.317 168 13215.02 758.73 57515.49 88888.00 2006-06-17 10:19:53.317 168 13215.02 758.48 57515.61 88888.00 2006-06-17 10:19:54.317 168 13215.28 758.85 57515.98 88888.00 2006-06-17 10:19:55.317 168 13215.15 758.98 57515.73 88888.00 2006-06-17 10:19:56.317 168 13215.41 758.60 57515.24 88888.00 2006-06-17 10:19:57.317 168 13214.76 758.23 57515.36 88888.00 2006-06-17 10:19:58.317 168 13214.76 758.73 57515.36 88888.00 2006-06-17 10:19:59.317 168 13214.76 758.73 57515.36 88888.00 2006-06-17 10:20:00.317 168 13215.79 758.48 57515.36 88888.00 2006-06-17 10:20:01.317 168 13215.28 758.85 57515.12 88888.00 2006-06-17 10:20:02.317 168 13214.89 758.85 57514.88 88888.00 2006-06-17 10:20:03.317 168 13215.54 758.23 57515.00 88888.00 2006-06-17 10:20:04.317 168 13215.15 758.73 57514.88 88888.00 2006-06-17 10:20:05.317 168 13216.31 758.36 57515.12 88888.00 2006-06-17 10:20:06.317 168 13215.41 758.11 57515.12 88888.00 2006-06-17 10:20:07.317 168 13215.41 758.11 57515.36 88888.00 2006-06-17 10:20:08.317 168 13215.92 758.36 57515.24 88888.00 2006-06-17 10:20:09.317 168 13215.41 758.60 57515.12 88888.00 2006-06-17 10:20:10.317 168 13215.79 757.61 57515.24 88888.00 2006-06-17 10:20:11.317 168 13215.79 758.11 57514.63 88888.00 2006-06-17 10:20:12.317 168 13215.41 757.61 57514.39 88888.00 2006-06-17 10:20:13.317 168 13216.31 757.86 57515.00 88888.00 2006-06-17 10:20:14.317 168 13215.79 757.74 57514.63 88888.00 2006-06-17 10:20:15.317 168 13215.67 758.36 57515.49 88888.00 2006-06-17 10:20:16.317 168 13215.79 757.99 57515.24 88888.00 2006-06-17 10:20:17.317 168 13215.54 758.48 57514.88 88888.00 2006-06-17 10:20:18.317 168 13215.54 758.48 57514.75 88888.00 2006-06-17 10:20:19.317 168 13215.15 757.99 57515.12 88888.00 2006-06-17 10:20:20.317 168 13215.92 757.74 57515.36 88888.00 2006-06-17 10:20:21.317 168 13215.67 757.61 57514.88 88888.00 2006-06-17 10:20:22.317 168 13216.18 757.61 57515.00 88888.00 2006-06-17 10:20:23.317 168 13215.92 757.86 57515.12 88888.00 2006-06-17 10:20:24.317 168 13215.02 757.61 57515.00 88888.00 2006-06-17 10:20:25.317 168 13215.79 756.87 57514.14 88888.00 2006-06-17 10:20:26.317 168 13215.41 758.11 57514.63 88888.00 2006-06-17 10:20:27.317 168 13215.15 756.62 57514.75 88888.00 2006-06-17 10:20:28.317 168 13215.67 757.12 57514.88 88888.00 2006-06-17 10:20:29.317 168 13216.18 757.61 57514.27 88888.00 2006-06-17 10:20:30.317 168 13215.67 756.50 57514.39 88888.00 2006-06-17 10:20:31.317 168 13215.28 757.37 57514.75 88888.00 2006-06-17 10:20:32.317 168 13215.92 757.61 57514.39 88888.00 2006-06-17 10:20:33.317 168 13215.79 757.37 57514.75 88888.00 2006-06-17 10:20:34.317 168 13216.18 757.61 57514.51 88888.00 2006-06-17 10:20:35.317 168 13215.67 756.87 57514.51 88888.00 2006-06-17 10:20:36.317 168 13215.92 756.99 57515.24 88888.00 2006-06-17 10:20:37.317 168 13215.92 756.99 57514.27 88888.00 2006-06-17 10:20:38.317 168 13215.67 757.61 57514.88 88888.00 2006-06-17 10:20:39.317 168 13215.79 757.49 57514.63 88888.00 2006-06-17 10:20:40.317 168 13215.79 757.24 57513.90 88888.00 2006-06-17 10:20:41.317 168 13215.67 756.75 57514.14 88888.00 2006-06-17 10:20:42.317 168 13216.31 757.12 57514.27 88888.00 2006-06-17 10:20:43.317 168 13215.54 756.50 57514.51 88888.00 2006-06-17 10:20:44.317 168 13215.67 757.12 57514.51 88888.00 2006-06-17 10:20:45.317 168 13215.67 757.12 57514.63 88888.00 2006-06-17 10:20:46.317 168 13216.05 757.12 57513.77 88888.00 2006-06-17 10:20:47.317 168 13214.76 757.24 57514.75 88888.00 2006-06-17 10:20:48.317 168 13215.92 756.87 57513.90 88888.00 2006-06-17 10:20:49.317 168 13214.89 757.37 57513.41 88888.00 2006-06-17 10:20:50.317 168 13215.28 756.62 57514.75 88888.00 2006-06-17 10:20:51.317 168 13215.67 756.62 57514.39 88888.00 2006-06-17 10:20:52.317 168 13215.28 756.99 57514.51 88888.00 2006-06-17 10:20:53.317 168 13215.15 756.75 57513.77 88888.00 2006-06-17 10:20:54.317 168 13215.67 756.25 57514.02 88888.00 2006-06-17 10:20:55.317 168 13215.15 756.50 57513.90 88888.00 2006-06-17 10:20:56.317 168 13214.89 756.99 57513.77 88888.00 2006-06-17 10:20:57.317 168 13215.02 756.00 57514.02 88888.00 2006-06-17 10:20:58.317 168 13215.02 756.25 57514.27 88888.00 2006-06-17 10:20:59.317 168 13215.15 756.25 57514.39 88888.00 2006-06-17 10:21:00.317 168 13215.54 756.87 57513.29 88888.00 2006-06-17 10:21:01.317 168 13214.76 755.63 57513.77 88888.00 2006-06-17 10:21:02.317 168 13215.41 756.99 57514.02 88888.00 2006-06-17 10:21:03.317 168 13213.98 756.50 57513.77 88888.00 2006-06-17 10:21:04.317 168 13214.76 756.13 57514.14 88888.00 2006-06-17 10:21:05.317 168 13214.89 756.13 57513.41 88888.00 2006-06-17 10:21:06.317 168 13215.02 756.00 57513.77 88888.00 2006-06-17 10:21:07.317 168 13215.02 755.76 57513.53 88888.00 2006-06-17 10:21:08.317 168 13214.76 756.62 57514.02 88888.00 2006-06-17 10:21:09.317 168 13214.89 756.25 57513.53 88888.00 2006-06-17 10:21:10.317 168 13214.76 755.76 57513.04 88888.00 2006-06-17 10:21:11.317 168 13214.89 756.13 57513.29 88888.00 2006-06-17 10:21:12.317 168 13215.02 756.87 57513.77 88888.00 2006-06-17 10:21:13.317 168 13214.76 756.38 57513.29 88888.00 2006-06-17 10:21:14.317 168 13214.24 755.88 57513.41 88888.00 2006-06-17 10:21:15.317 168 13214.63 756.00 57513.53 88888.00 2006-06-17 10:21:16.317 168 13213.33 755.38 57512.92 88888.00 2006-06-17 10:21:17.317 168 13213.98 756.00 57513.41 88888.00 2006-06-17 10:21:18.317 168 13214.50 755.88 57513.16 88888.00 2006-06-17 10:21:19.317 168 13214.24 756.25 57513.04 88888.00 2006-06-17 10:21:20.317 168 13215.02 756.38 57513.16 88888.00 2006-06-17 10:21:21.317 168 13214.63 755.88 57513.04 88888.00 2006-06-17 10:21:22.317 168 13214.11 756.00 57512.92 88888.00 2006-06-17 10:21:23.317 168 13214.24 755.76 57512.68 88888.00 2006-06-17 10:21:24.317 168 13214.11 755.63 57512.92 88888.00 2006-06-17 10:21:25.317 168 13213.59 756.25 57513.16 88888.00 2006-06-17 10:21:26.317 168 13213.33 755.63 57513.16 88888.00 2006-06-17 10:21:27.317 168 13213.72 755.76 57513.04 88888.00 2006-06-17 10:21:28.317 168 13213.72 755.51 57512.55 88888.00 2006-06-17 10:21:29.317 168 13213.85 755.51 57512.55 88888.00 2006-06-17 10:21:30.317 168 13213.07 755.14 57512.55 88888.00 2006-06-17 10:21:31.317 168 13213.85 755.01 57511.94 88888.00 2006-06-17 10:21:32.317 168 13213.33 755.14 57512.68 88888.00 2006-06-17 10:21:33.317 168 13213.59 755.38 57512.18 88888.00 2006-06-17 10:21:34.317 168 13213.46 755.51 57512.43 88888.00 2006-06-17 10:21:35.317 168 13213.59 755.88 57512.55 88888.00 2006-06-17 10:21:36.317 168 13213.07 755.26 57512.06 88888.00 2006-06-17 10:21:37.317 168 13213.20 756.25 57512.68 88888.00 2006-06-17 10:21:38.317 168 13212.94 754.77 57511.57 88888.00 2006-06-17 10:21:39.317 168 13213.98 755.88 57512.55 88888.00 2006-06-17 10:21:40.317 168 13212.68 755.38 57512.68 88888.00 2006-06-17 10:21:41.317 168 13213.20 755.14 57512.06 88888.00 2006-06-17 10:21:42.317 168 13212.68 754.89 57512.55 88888.00 2006-06-17 10:21:43.317 168 13212.94 755.51 57512.92 88888.00 2006-06-17 10:21:44.317 168 13212.68 755.76 57512.31 88888.00 2006-06-17 10:21:45.317 168 13213.20 755.88 57511.82 88888.00 2006-06-17 10:21:46.317 168 13213.07 754.64 57511.45 88888.00 2006-06-17 10:21:47.317 168 13212.94 755.51 57512.68 88888.00 2006-06-17 10:21:48.317 168 13213.59 755.63 57511.57 88888.00 2006-06-17 10:21:49.317 168 13212.94 755.14 57511.70 88888.00 2006-06-17 10:21:50.317 168 13213.46 755.01 57512.31 88888.00 2006-06-17 10:21:51.317 168 13212.94 754.64 57512.06 88888.00 2006-06-17 10:21:52.317 168 13212.81 755.26 57511.94 88888.00 2006-06-17 10:21:53.317 168 13212.81 755.26 57511.94 88888.00 2006-06-17 10:21:54.317 168 13212.81 754.89 57511.70 88888.00 2006-06-17 10:21:55.317 168 13212.29 755.01 57511.70 88888.00 2006-06-17 10:21:56.317 168 13212.68 755.26 57511.94 88888.00 2006-06-17 10:21:57.317 168 13212.55 754.77 57511.57 88888.00 2006-06-17 10:21:58.317 168 13213.20 755.26 57511.57 88888.00 2006-06-17 10:21:59.317 168 13213.07 755.38 57511.94 88888.00 2006-06-17 10:22:00.317 168 13213.20 755.26 57511.70 88888.00 2006-06-17 10:22:01.317 168 13212.29 755.51 57511.45 88888.00 2006-06-17 10:22:02.317 168 13212.42 755.51 57511.94 88888.00 2006-06-17 10:22:03.317 168 13212.94 754.64 57511.57 88888.00 2006-06-17 10:22:04.317 168 13213.07 755.14 57511.45 88888.00 2006-06-17 10:22:05.317 168 13212.81 755.01 57512.06 88888.00 2006-06-17 10:22:06.317 168 13212.42 755.26 57511.82 88888.00 2006-06-17 10:22:07.317 168 13212.55 754.89 57511.70 88888.00 2006-06-17 10:22:08.317 168 13213.20 755.38 57511.33 88888.00 2006-06-17 10:22:09.317 168 13212.55 755.51 57510.96 88888.00 2006-06-17 10:22:10.317 168 13213.20 754.89 57511.70 88888.00 2006-06-17 10:22:11.317 168 13212.29 754.77 57511.09 88888.00 2006-06-17 10:22:12.317 168 13213.20 754.89 57511.70 88888.00 2006-06-17 10:22:13.317 168 13212.94 755.51 57511.21 88888.00 2006-06-17 10:22:14.317 168 13212.68 755.88 57511.09 88888.00 2006-06-17 10:22:15.317 168 13212.55 755.63 57511.70 88888.00 2006-06-17 10:22:16.317 168 13212.55 754.89 57511.21 88888.00 2006-06-17 10:22:17.317 168 13212.68 755.38 57511.45 88888.00 2006-06-17 10:22:18.317 168 13212.68 755.38 57510.84 88888.00 2006-06-17 10:22:19.317 168 13213.46 755.38 57510.96 88888.00 2006-06-17 10:22:20.317 168 13212.94 754.89 57510.60 88888.00 2006-06-17 10:22:21.317 168 13213.07 755.14 57511.21 88888.00 2006-06-17 10:22:22.317 168 13212.81 756.00 57510.47 88888.00 2006-06-17 10:22:23.317 168 13213.46 755.01 57511.21 88888.00 2006-06-17 10:22:24.317 168 13212.94 755.14 57511.45 88888.00 2006-06-17 10:22:25.317 168 13212.94 755.38 57511.33 88888.00 2006-06-17 10:22:26.317 168 13212.94 754.77 57511.82 88888.00 2006-06-17 10:22:27.317 168 13212.68 754.77 57511.09 88888.00 2006-06-17 10:22:28.317 168 13213.20 755.38 57511.94 88888.00 2006-06-17 10:22:29.317 168 13213.33 755.01 57511.57 88888.00 2006-06-17 10:22:30.317 168 13213.33 755.38 57511.45 88888.00 2006-06-17 10:22:31.317 168 13212.68 754.89 57511.94 88888.00 2006-06-17 10:22:32.317 168 13213.46 754.77 57510.72 88888.00 2006-06-17 10:22:33.317 168 13213.20 754.77 57511.33 88888.00 2006-06-17 10:22:34.317 168 13213.33 755.01 57511.94 88888.00 2006-06-17 10:22:35.317 168 13213.07 755.26 57511.57 88888.00 2006-06-17 10:22:36.317 168 13213.72 755.01 57511.57 88888.00 2006-06-17 10:22:37.317 168 13212.94 755.51 57511.57 88888.00 2006-06-17 10:22:38.317 168 13212.94 755.51 57511.45 88888.00 2006-06-17 10:22:39.317 168 13213.07 755.26 57511.21 88888.00 2006-06-17 10:22:40.317 168 13212.42 755.26 57510.84 88888.00 2006-06-17 10:22:41.317 168 13213.07 755.26 57510.96 88888.00 2006-06-17 10:22:42.317 168 13212.68 755.01 57511.09 88888.00 2006-06-17 10:22:43.317 168 13212.94 755.63 57511.45 88888.00 2006-06-17 10:22:44.317 168 13213.20 755.51 57511.57 88888.00 2006-06-17 10:22:45.317 168 13213.07 754.52 57510.96 88888.00 2006-06-17 10:22:46.317 168 13213.72 755.51 57510.96 88888.00 2006-06-17 10:22:47.317 168 13213.20 755.01 57511.21 88888.00 2006-06-17 10:22:48.317 168 13213.20 755.14 57511.70 88888.00 2006-06-17 10:22:49.317 168 13212.81 755.38 57511.33 88888.00 2006-06-17 10:22:50.317 168 13213.85 755.01 57511.94 88888.00 2006-06-17 10:22:51.317 168 13213.59 754.64 57511.33 88888.00 2006-06-17 10:22:52.317 168 13214.37 755.26 57511.45 88888.00 2006-06-17 10:22:53.317 168 13214.50 755.14 57511.21 88888.00 2006-06-17 10:22:54.317 168 13213.33 754.77 57511.94 88888.00 2006-06-17 10:22:55.317 168 13212.94 755.01 57510.96 88888.00 2006-06-17 10:22:56.317 168 13213.46 754.89 57511.45 88888.00 2006-06-17 10:22:57.317 168 13213.20 754.89 57510.96 88888.00 2006-06-17 10:22:58.317 168 13213.20 755.26 57511.82 88888.00 2006-06-17 10:22:59.317 168 13213.59 755.38 57511.21 88888.00 2006-06-17 10:23:00.317 168 13213.85 755.26 57511.21 88888.00 2006-06-17 10:23:01.317 168 13213.33 755.38 57510.72 88888.00 2006-06-17 10:23:02.317 168 13214.11 754.39 57511.09 88888.00 2006-06-17 10:23:03.317 168 13213.72 755.14 57511.70 88888.00 2006-06-17 10:23:04.317 168 13213.85 755.38 57511.09 88888.00 2006-06-17 10:23:05.317 168 13213.72 755.26 57511.21 88888.00 2006-06-17 10:23:06.317 168 13213.20 754.77 57511.21 88888.00 2006-06-17 10:23:07.317 168 13213.59 755.01 57511.09 88888.00 2006-06-17 10:23:08.317 168 13213.33 754.77 57511.21 88888.00 2006-06-17 10:23:09.317 168 13213.20 754.39 57510.84 88888.00 2006-06-17 10:23:10.317 168 13213.20 755.01 57511.21 88888.00 2006-06-17 10:23:11.317 168 13213.07 754.52 57510.84 88888.00 2006-06-17 10:23:12.317 168 13213.20 755.38 57510.23 88888.00 2006-06-17 10:23:13.317 168 13213.07 754.77 57511.94 88888.00 2006-06-17 10:23:14.317 168 13212.68 754.52 57511.21 88888.00 2006-06-17 10:23:15.317 168 13212.94 754.77 57511.45 88888.00 2006-06-17 10:23:16.317 168 13213.46 754.02 57511.70 88888.00 2006-06-17 10:23:17.317 168 13213.46 755.14 57511.21 88888.00 2006-06-17 10:23:18.317 168 13213.07 754.89 57510.84 88888.00 2006-06-17 10:23:19.317 168 13212.94 755.01 57510.96 88888.00 2006-06-17 10:23:20.317 168 13212.94 755.14 57510.60 88888.00 2006-06-17 10:23:21.317 168 13213.72 755.14 57510.60 88888.00 2006-06-17 10:23:22.317 168 13213.46 754.52 57510.96 88888.00 2006-06-17 10:23:23.317 168 13213.46 753.65 57511.57 88888.00 2006-06-17 10:23:24.317 168 13212.94 754.39 57510.47 88888.00 2006-06-17 10:23:25.317 168 13213.59 754.15 57511.21 88888.00 2006-06-17 10:23:26.317 168 13213.33 754.89 57510.96 88888.00 2006-06-17 10:23:27.317 168 13213.98 754.64 57510.60 88888.00 2006-06-17 10:23:28.317 168 13213.46 754.02 57511.09 88888.00 2006-06-17 10:23:29.317 168 13213.85 754.39 57511.09 88888.00 2006-06-17 10:23:30.317 168 13212.81 754.52 57510.96 88888.00 2006-06-17 10:23:31.317 168 13212.94 753.77 57510.96 88888.00 2006-06-17 10:23:32.317 168 13213.46 754.27 57510.23 88888.00 2006-06-17 10:23:33.317 168 13213.33 754.27 57510.23 88888.00 2006-06-17 10:23:34.317 168 13213.20 754.77 57511.33 88888.00 2006-06-17 10:23:35.317 168 13212.94 754.15 57511.21 88888.00 2006-06-17 10:23:36.317 168 13212.29 754.02 57510.60 88888.00 2006-06-17 10:23:37.317 168 13213.46 754.39 57511.09 88888.00 2006-06-17 10:23:38.317 168 13212.81 754.52 57511.33 88888.00 2006-06-17 10:23:39.317 168 13213.33 755.01 57510.60 88888.00 2006-06-17 10:23:40.317 168 13212.29 753.90 57510.60 88888.00 2006-06-17 10:23:41.317 168 13213.46 754.77 57510.35 88888.00 2006-06-17 10:23:42.317 168 13213.46 754.39 57509.98 88888.00 2006-06-17 10:23:43.317 168 13212.81 754.52 57510.47 88888.00 2006-06-17 10:23:44.317 168 13213.33 754.02 57510.72 88888.00 2006-06-17 10:23:45.317 168 13213.07 754.15 57510.84 88888.00 2006-06-17 10:23:46.317 168 13213.33 754.52 57510.47 88888.00 2006-06-17 10:23:47.317 168 13213.72 754.02 57511.09 88888.00 2006-06-17 10:23:48.317 168 13212.81 754.15 57510.60 88888.00 2006-06-17 10:23:49.317 168 13212.94 754.64 57510.35 88888.00 2006-06-17 10:23:50.317 168 13212.94 754.15 57510.72 88888.00 2006-06-17 10:23:51.317 168 13213.33 754.02 57510.60 88888.00 2006-06-17 10:23:52.317 168 13212.81 754.27 57509.74 88888.00 2006-06-17 10:23:53.317 168 13213.07 753.90 57510.84 88888.00 2006-06-17 10:23:54.317 168 13212.42 753.65 57510.35 88888.00 2006-06-17 10:23:55.317 168 13212.55 753.03 57510.11 88888.00 2006-06-17 10:23:56.316 168 13212.94 753.90 57509.98 88888.00 2006-06-17 10:23:57.316 168 13213.59 753.90 57510.11 88888.00 2006-06-17 10:23:58.316 168 13212.81 753.90 57510.60 88888.00 2006-06-17 10:23:59.316 168 13213.33 754.15 57510.47 88888.00 2006-06-17 10:24:00.316 168 13213.20 753.40 57510.23 88888.00 2006-06-17 10:24:01.316 168 13212.68 753.90 57510.11 88888.00 2006-06-17 10:24:02.316 168 13213.33 754.27 57509.50 88888.00 2006-06-17 10:24:03.316 168 13212.55 753.77 57510.23 88888.00 2006-06-17 10:24:04.316 168 13212.94 754.02 57509.62 88888.00 2006-06-17 10:24:05.316 168 13212.68 753.28 57509.74 88888.00 2006-06-17 10:24:06.316 168 13212.94 754.02 57509.86 88888.00 2006-06-17 10:24:07.316 168 13212.81 753.53 57509.62 88888.00 2006-06-17 10:24:08.316 168 13212.94 753.53 57509.25 88888.00 2006-06-17 10:24:09.316 168 13212.68 753.77 57509.98 88888.00 2006-06-17 10:24:10.316 168 13212.42 753.53 57510.35 88888.00 2006-06-17 10:24:11.316 168 13212.68 754.15 57509.50 88888.00 2006-06-17 10:24:12.316 168 13213.20 753.77 57510.11 88888.00 2006-06-17 10:24:13.316 168 13213.07 753.40 57509.98 88888.00 2006-06-17 10:24:14.316 168 13213.07 753.65 57509.25 88888.00 2006-06-17 10:24:15.316 168 13212.42 753.65 57510.35 88888.00 2006-06-17 10:24:16.316 168 13213.20 753.65 57509.98 88888.00 2006-06-17 10:24:17.316 168 13212.94 753.65 57509.98 88888.00 2006-06-17 10:24:18.316 168 13213.33 753.28 57509.38 88888.00 2006-06-17 10:24:19.316 168 13212.94 754.27 57509.38 88888.00 2006-06-17 10:24:20.316 168 13212.55 753.16 57509.13 88888.00 2006-06-17 10:24:21.316 168 13212.81 753.90 57509.74 88888.00 2006-06-17 10:24:22.316 168 13213.59 753.16 57509.13 88888.00 2006-06-17 10:24:23.316 168 13212.68 753.90 57509.50 88888.00 2006-06-17 10:24:24.316 168 13213.20 753.28 57509.74 88888.00 2006-06-17 10:24:25.316 168 13212.29 752.91 57509.50 88888.00 2006-06-17 10:24:26.316 168 13213.46 753.53 57509.25 88888.00 2006-06-17 10:24:27.316 168 13212.81 754.02 57509.86 88888.00 2006-06-17 10:24:28.316 168 13213.46 753.28 57509.38 88888.00 2006-06-17 10:24:29.316 168 13213.07 753.53 57509.01 88888.00 2006-06-17 10:24:30.316 168 13213.07 753.28 57509.13 88888.00 2006-06-17 10:24:31.316 168 13212.94 753.16 57508.88 88888.00 2006-06-17 10:24:32.316 168 13213.33 752.91 57508.88 88888.00 2006-06-17 10:24:33.316 168 13212.94 753.40 57509.25 88888.00 2006-06-17 10:24:34.316 168 13213.07 753.03 57508.88 88888.00 2006-06-17 10:24:35.316 168 13212.55 753.16 57508.76 88888.00 2006-06-17 10:24:36.316 168 13212.55 753.65 57509.50 88888.00 2006-06-17 10:24:37.316 168 13212.55 753.03 57508.88 88888.00 2006-06-17 10:24:38.316 168 13212.55 752.91 57509.25 88888.00 2006-06-17 10:24:39.316 168 13212.68 753.16 57509.01 88888.00 2006-06-17 10:24:40.316 168 13212.29 753.28 57509.01 88888.00 2006-06-17 10:24:41.316 168 13212.81 753.40 57508.64 88888.00 2006-06-17 10:24:42.316 168 13212.68 752.54 57509.86 88888.00 2006-06-17 10:24:43.316 168 13212.55 753.40 57509.50 88888.00 2006-06-17 10:24:44.316 168 13212.16 752.91 57508.39 88888.00 2006-06-17 10:24:45.316 168 13212.81 752.78 57509.01 88888.00 2006-06-17 10:24:46.316 168 13212.42 753.16 57509.01 88888.00 2006-06-17 10:24:47.316 168 13212.03 752.91 57509.13 88888.00 2006-06-17 10:24:48.316 168 13212.81 753.65 57508.76 88888.00 2006-06-17 10:24:49.316 168 13212.29 752.16 57509.25 88888.00 2006-06-17 10:24:50.316 168 13212.81 752.54 57508.64 88888.00 2006-06-17 10:24:51.316 168 13211.90 752.91 57508.27 88888.00 2006-06-17 10:24:52.316 168 13212.29 752.41 57508.52 88888.00 2006-06-17 10:24:53.316 168 13212.03 752.91 57508.64 88888.00 2006-06-17 10:24:54.316 168 13212.29 752.41 57509.01 88888.00 2006-06-17 10:24:55.316 168 13212.03 752.54 57508.76 88888.00 2006-06-17 10:24:56.316 168 13212.29 752.66 57508.64 88888.00 2006-06-17 10:24:57.316 168 13212.42 751.30 57508.88 88888.00 2006-06-17 10:24:58.316 168 13212.81 752.04 57509.25 88888.00 2006-06-17 10:24:59.316 168 13212.55 752.41 57507.91 88888.00 2006-06-17 10:25:00.316 168 13212.55 752.29 57509.01 88888.00 2006-06-17 10:25:01.316 168 13212.55 752.41 57508.39 88888.00 2006-06-17 10:25:02.316 168 13212.81 752.66 57508.88 88888.00 2006-06-17 10:25:03.316 168 13212.16 751.42 57508.52 88888.00 2006-06-17 10:25:04.316 168 13212.16 752.29 57508.52 88888.00 2006-06-17 10:25:05.316 168 13212.16 752.29 57508.03 88888.00 2006-06-17 10:25:06.316 168 13211.77 751.67 57508.03 88888.00 2006-06-17 10:25:07.316 168 13212.68 752.29 57507.91 88888.00 2006-06-17 10:25:08.316 168 13212.16 752.41 57508.03 88888.00 2006-06-17 10:25:09.316 168 13212.94 751.30 57508.03 88888.00 2006-06-17 10:25:10.316 168 13212.03 751.42 57508.03 88888.00 2006-06-17 10:25:11.316 168 13212.81 752.04 57508.03 88888.00 2006-06-17 10:25:12.316 168 13212.94 752.29 57507.79 88888.00 2006-06-17 10:25:13.316 168 13211.90 751.67 57508.03 88888.00 2006-06-17 10:25:14.316 168 13212.29 751.54 57508.03 88888.00 2006-06-17 10:25:15.316 168 13212.55 752.04 57507.79 88888.00 2006-06-17 10:25:16.316 168 13212.03 751.79 57508.03 88888.00 2006-06-17 10:25:17.316 168 13212.55 751.42 57507.79 88888.00 2006-06-17 10:25:18.316 168 13211.90 750.43 57508.52 88888.00 2006-06-17 10:25:19.316 168 13212.03 752.04 57508.03 88888.00 2006-06-17 10:25:20.316 168 13212.16 751.05 57508.39 88888.00 2006-06-17 10:25:21.316 168 13212.16 751.42 57507.79 88888.00 2006-06-17 10:25:22.316 168 13212.68 751.42 57507.66 88888.00 2006-06-17 10:25:23.316 168 13212.16 751.17 57507.54 88888.00 2006-06-17 10:25:24.316 168 13212.29 750.93 57507.05 88888.00 2006-06-17 10:25:25.316 168 13212.55 750.80 57507.79 88888.00 2006-06-17 10:25:26.316 168 13211.64 751.42 57507.54 88888.00 2006-06-17 10:25:27.316 168 13212.94 750.93 57508.03 88888.00 2006-06-17 10:25:28.316 168 13212.94 750.31 57507.42 88888.00 2006-06-17 10:25:29.316 168 13212.03 750.31 57508.15 88888.00 2006-06-17 10:25:30.316 168 13212.55 750.55 57507.42 88888.00 2006-06-17 10:25:31.316 168 13212.68 750.31 57508.15 88888.00 2006-06-17 10:25:32.316 168 13212.16 750.31 57507.42 88888.00 2006-06-17 10:25:33.316 168 13212.29 750.93 57507.42 88888.00 2006-06-17 10:25:34.316 168 13211.64 750.43 57507.17 88888.00 2006-06-17 10:25:35.316 168 13212.16 749.81 57507.42 88888.00 2006-06-17 10:25:36.316 168 13212.55 750.43 57507.29 88888.00 2006-06-17 10:25:37.316 168 13212.29 749.93 57507.54 88888.00 2006-06-17 10:25:38.316 168 13212.03 750.18 57507.66 88888.00 2006-06-17 10:25:39.316 168 13211.64 750.31 57507.17 88888.00 2006-06-17 10:25:40.316 168 13212.42 750.18 57507.29 88888.00 2006-06-17 10:25:41.316 168 13212.42 750.18 57507.42 88888.00 2006-06-17 10:25:42.316 168 13212.55 749.44 57507.29 88888.00 2006-06-17 10:25:43.316 168 13212.42 749.93 57507.29 88888.00 2006-06-17 10:25:44.316 168 13211.90 749.69 57506.68 88888.00 2006-06-17 10:25:45.316 168 13212.29 750.06 57507.29 88888.00 2006-06-17 10:25:46.316 168 13212.42 749.19 57506.44 88888.00 2006-06-17 10:25:47.316 168 13212.29 749.81 57507.05 88888.00 2006-06-17 10:25:48.316 168 13211.64 750.31 57506.80 88888.00 2006-06-17 10:25:49.316 168 13212.03 749.69 57506.68 88888.00 2006-06-17 10:25:50.316 168 13212.16 750.06 57507.05 88888.00 2006-06-17 10:25:51.316 168 13212.29 750.06 57506.68 88888.00 2006-06-17 10:25:52.316 168 13212.29 750.06 57507.05 88888.00 2006-06-17 10:25:53.316 168 13212.68 749.93 57506.93 88888.00 2006-06-17 10:25:54.316 168 13211.51 749.56 57506.68 88888.00 2006-06-17 10:25:55.316 168 13212.16 750.43 57507.17 88888.00 2006-06-17 10:25:56.316 168 13212.42 750.31 57506.68 88888.00 2006-06-17 10:25:57.316 168 13211.12 749.81 57505.71 88888.00 2006-06-17 10:25:58.316 168 13211.90 749.56 57506.44 88888.00 2006-06-17 10:25:59.316 168 13211.64 749.69 57506.93 88888.00 2006-06-17 10:26:00.316 168 13211.64 749.69 57506.93 88888.00 2006-06-17 10:26:01.316 168 13211.38 749.93 57506.44 88888.00 2006-06-17 10:26:02.316 168 13212.03 749.93 57506.68 88888.00 2006-06-17 10:26:03.316 168 13212.03 749.93 57506.20 88888.00 2006-06-17 10:26:04.316 168 13211.25 750.31 57507.05 88888.00 2006-06-17 10:26:05.316 168 13211.38 749.81 57506.07 88888.00 2006-06-17 10:26:06.316 168 13210.99 749.32 57506.44 88888.00 2006-06-17 10:26:07.316 168 13211.38 749.69 57506.44 88888.00 2006-06-17 10:26:08.316 168 13212.16 749.56 57506.32 88888.00 2006-06-17 10:26:09.316 168 13210.99 749.32 57506.32 88888.00 2006-06-17 10:26:10.316 168 13211.12 749.56 57505.95 88888.00 2006-06-17 10:26:11.316 168 13211.64 749.56 57506.32 88888.00 2006-06-17 10:26:12.316 168 13211.12 749.69 57506.07 88888.00 2006-06-17 10:26:13.316 168 13211.51 750.06 57505.71 88888.00 2006-06-17 10:26:14.316 168 13210.86 749.56 57506.07 88888.00 2006-06-17 10:26:15.316 168 13210.86 749.69 57506.32 88888.00 2006-06-17 10:26:16.316 168 13211.25 750.18 57505.46 88888.00 2006-06-17 10:26:17.316 168 13211.12 750.18 57505.95 88888.00 2006-06-17 10:26:18.316 168 13210.86 749.81 57505.71 88888.00 2006-06-17 10:26:19.316 168 13211.51 749.44 57505.58 88888.00 2006-06-17 10:26:20.316 168 13210.47 749.93 57506.07 88888.00 2006-06-17 10:26:21.316 168 13210.47 749.69 57505.71 88888.00 2006-06-17 10:26:22.316 168 13210.99 749.69 57505.58 88888.00 2006-06-17 10:26:23.316 168 13210.86 749.44 57505.46 88888.00 2006-06-17 10:26:24.316 168 13211.12 749.81 57505.58 88888.00 2006-06-17 10:26:25.316 168 13209.95 749.81 57505.71 88888.00 2006-06-17 10:26:26.316 168 13210.73 749.44 57504.97 88888.00 2006-06-17 10:26:27.316 168 13211.12 749.93 57505.83 88888.00 2006-06-17 10:26:28.316 168 13211.38 749.81 57505.46 88888.00 2006-06-17 10:26:29.316 168 13210.60 749.69 57504.61 88888.00 2006-06-17 10:26:30.316 168 13211.51 749.81 57505.34 88888.00 2006-06-17 10:26:31.316 168 13210.47 749.56 57505.83 88888.00 2006-06-17 10:26:32.316 168 13210.86 749.81 57505.71 88888.00 2006-06-17 10:26:33.316 168 13211.38 749.69 57505.58 88888.00 2006-06-17 10:26:34.316 168 13211.77 749.44 57505.34 88888.00 2006-06-17 10:26:35.316 168 13210.73 749.81 57505.34 88888.00 2006-06-17 10:26:36.316 168 13210.73 749.93 57504.97 88888.00 2006-06-17 10:26:37.316 168 13211.12 750.06 57505.46 88888.00 2006-06-17 10:26:38.316 168 13211.38 750.31 57505.09 88888.00 2006-06-17 10:26:39.316 168 13211.12 749.44 57505.21 88888.00 2006-06-17 10:26:40.316 168 13211.12 749.81 57505.21 88888.00 2006-06-17 10:26:41.316 168 13210.86 749.93 57505.58 88888.00 2006-06-17 10:26:42.316 168 13211.51 749.19 57504.85 88888.00 2006-06-17 10:26:43.316 168 13211.38 750.43 57504.73 88888.00 2006-06-17 10:26:44.316 168 13211.25 750.18 57505.09 88888.00 2006-06-17 10:26:45.316 168 13210.73 749.69 57504.85 88888.00 2006-06-17 10:26:46.316 168 13211.51 749.69 57504.97 88888.00 2006-06-17 10:26:47.316 168 13210.86 749.69 57504.97 88888.00 2006-06-17 10:26:48.316 168 13211.77 750.18 57505.46 88888.00 2006-06-17 10:26:49.316 168 13210.47 750.18 57505.34 88888.00 2006-06-17 10:26:50.316 168 13211.51 749.56 57504.24 88888.00 2006-06-17 10:26:51.316 168 13211.38 750.68 57504.97 88888.00 2006-06-17 10:26:52.316 168 13211.51 749.56 57505.83 88888.00 2006-06-17 10:26:53.316 168 13212.16 750.06 57505.46 88888.00 2006-06-17 10:26:54.316 168 13211.77 749.81 57505.21 88888.00 2006-06-17 10:26:55.316 168 13211.64 749.93 57505.34 88888.00 2006-06-17 10:26:56.316 168 13212.16 749.69 57506.07 88888.00 2006-06-17 10:26:57.316 168 13211.51 750.18 57505.09 88888.00 2006-06-17 10:26:58.316 168 13211.51 750.31 57504.24 88888.00 2006-06-17 10:26:59.316 168 13211.77 750.18 57504.97 88888.00 2006-06-17 10:27:00.316 168 13211.51 749.81 57505.21 88888.00 2006-06-17 10:27:01.316 168 13211.12 750.31 57504.73 88888.00 2006-06-17 10:27:02.316 168 13212.29 749.69 57505.21 88888.00 2006-06-17 10:27:03.316 168 13212.42 750.55 57505.09 88888.00 2006-06-17 10:27:04.316 168 13212.29 750.55 57504.85 88888.00 2006-06-17 10:27:05.316 168 13212.42 750.31 57505.58 88888.00 2006-06-17 10:27:06.316 168 13211.12 750.43 57505.71 88888.00 2006-06-17 10:27:07.316 168 13212.81 750.06 57505.58 88888.00 2006-06-17 10:27:08.316 168 13211.51 750.31 57505.58 88888.00 2006-06-17 10:27:09.316 168 13212.42 750.43 57505.09 88888.00 2006-06-17 10:27:10.316 168 13212.68 749.93 57504.85 88888.00 2006-06-17 10:27:11.316 168 13212.68 750.55 57505.34 88888.00 2006-06-17 10:27:12.316 168 13212.16 750.68 57505.71 88888.00 2006-06-17 10:27:13.316 168 13212.29 749.81 57506.07 88888.00 2006-06-17 10:27:14.316 168 13213.07 749.93 57505.71 88888.00 2006-06-17 10:27:15.316 168 13212.42 749.44 57505.46 88888.00 2006-06-17 10:27:16.316 168 13212.42 750.18 57505.34 88888.00 2006-06-17 10:27:17.316 168 13212.68 750.31 57505.83 88888.00 2006-06-17 10:27:18.316 168 13212.29 750.55 57505.71 88888.00 2006-06-17 10:27:19.316 168 13212.16 749.69 57505.58 88888.00 2006-06-17 10:27:20.316 168 13212.16 749.32 57505.46 88888.00 2006-06-17 10:27:21.316 168 13213.07 750.18 57505.21 88888.00 2006-06-17 10:27:22.316 168 13212.81 749.56 57505.83 88888.00 2006-06-17 10:27:23.316 168 13213.07 749.56 57505.34 88888.00 2006-06-17 10:27:24.316 168 13212.55 749.93 57505.46 88888.00 2006-06-17 10:27:25.316 168 13212.16 750.18 57505.21 88888.00 2006-06-17 10:27:26.316 168 13213.20 748.45 57505.34 88888.00 2006-06-17 10:27:27.316 168 13212.29 749.93 57505.83 88888.00 2006-06-17 10:27:28.316 168 13212.29 749.69 57504.97 88888.00 2006-06-17 10:27:29.316 168 13212.42 749.69 57505.83 88888.00 2006-06-17 10:27:30.316 168 13212.55 749.56 57505.21 88888.00 2006-06-17 10:27:31.316 168 13212.68 749.69 57505.09 88888.00 2006-06-17 10:27:32.316 168 13211.90 749.44 57505.71 88888.00 2006-06-17 10:27:33.316 168 13212.55 750.06 57505.58 88888.00 2006-06-17 10:27:34.316 168 13212.42 749.56 57505.71 88888.00 2006-06-17 10:27:35.316 168 13212.42 749.81 57505.71 88888.00 2006-06-17 10:27:36.316 168 13213.20 749.07 57505.21 88888.00 2006-06-17 10:27:37.316 168 13213.07 749.44 57505.46 88888.00 2006-06-17 10:27:38.316 168 13212.94 749.93 57505.34 88888.00 2006-06-17 10:27:39.316 168 13212.03 749.69 57505.21 88888.00 2006-06-17 10:27:40.316 168 13212.68 749.56 57505.58 88888.00 2006-06-17 10:27:41.316 168 13212.81 749.81 57505.34 88888.00 2006-06-17 10:27:42.316 168 13212.03 750.06 57505.71 88888.00 2006-06-17 10:27:43.316 168 13213.20 750.18 57505.09 88888.00 2006-06-17 10:27:44.316 168 13212.68 749.07 57505.71 88888.00 2006-06-17 10:27:45.316 168 13212.81 749.19 57504.73 88888.00 2006-06-17 10:27:46.316 168 13212.16 749.19 57505.09 88888.00 2006-06-17 10:27:47.316 168 13212.81 749.56 57505.09 88888.00 2006-06-17 10:27:48.316 168 13212.42 748.70 57505.71 88888.00 2006-06-17 10:27:49.316 168 13212.81 749.56 57505.46 88888.00 2006-06-17 10:27:50.316 168 13212.68 749.07 57504.48 88888.00 2006-06-17 10:27:51.316 168 13212.42 748.57 57504.85 88888.00 2006-06-17 10:27:52.316 168 13212.55 749.32 57504.97 88888.00 2006-06-17 10:27:53.316 168 13212.42 749.44 57504.36 88888.00 2006-06-17 10:27:54.316 168 13212.68 748.82 57504.61 88888.00 2006-06-17 10:27:55.316 168 13212.68 748.82 57505.58 88888.00 2006-06-17 10:27:56.316 168 13213.20 748.82 57504.48 88888.00 2006-06-17 10:27:57.316 168 13212.68 749.44 57504.85 88888.00 2006-06-17 10:27:58.316 168 13213.20 749.81 57505.46 88888.00 2006-06-17 10:27:59.316 168 13213.07 749.07 57505.09 88888.00 2006-06-17 10:28:00.316 168 13212.81 749.32 57504.85 88888.00 2006-06-17 10:28:01.316 168 13213.07 749.19 57504.61 88888.00 2006-06-17 10:28:02.316 168 13212.68 749.32 57504.12 88888.00 2006-06-17 10:28:03.316 168 13212.55 749.56 57505.09 88888.00 2006-06-17 10:28:04.316 168 13212.68 748.57 57505.58 88888.00 2006-06-17 10:28:05.316 168 13212.55 749.69 57504.85 88888.00 2006-06-17 10:28:06.316 168 13212.68 749.93 57505.34 88888.00 2006-06-17 10:28:07.316 168 13212.16 749.07 57504.61 88888.00 2006-06-17 10:28:08.316 168 13212.94 749.32 57504.97 88888.00 2006-06-17 10:28:09.316 168 13212.68 749.32 57504.73 88888.00 2006-06-17 10:28:10.316 168 13212.55 749.19 57504.61 88888.00 2006-06-17 10:28:11.316 168 13212.42 749.07 57504.48 88888.00 2006-06-17 10:28:12.316 168 13212.68 749.32 57504.97 88888.00 2006-06-17 10:28:13.316 168 13212.68 748.94 57504.61 88888.00 2006-06-17 10:28:14.316 168 13213.59 749.44 57504.73 88888.00 2006-06-17 10:28:15.316 168 13212.94 749.44 57504.85 88888.00 2006-06-17 10:28:16.316 168 13212.81 749.44 57505.46 88888.00 2006-06-17 10:28:17.316 168 13213.20 749.32 57504.97 88888.00 2006-06-17 10:28:18.316 168 13212.94 749.07 57505.34 88888.00 2006-06-17 10:28:19.316 168 13212.94 749.19 57505.09 88888.00 2006-06-17 10:28:20.316 168 13213.07 749.44 57504.97 88888.00 2006-06-17 10:28:21.316 168 13213.20 748.94 57505.09 88888.00 2006-06-17 10:28:22.316 168 13213.20 749.32 57505.34 88888.00 2006-06-17 10:28:23.316 168 13213.46 748.70 57505.46 88888.00 2006-06-17 10:28:24.316 168 13213.20 749.44 57505.09 88888.00 2006-06-17 10:28:25.316 168 13213.07 749.32 57504.73 88888.00 2006-06-17 10:28:26.316 168 13212.81 748.94 57504.85 88888.00 2006-06-17 10:28:27.316 168 13213.07 749.19 57504.97 88888.00 2006-06-17 10:28:28.316 168 13213.07 748.57 57504.61 88888.00 2006-06-17 10:28:29.316 168 13213.59 749.19 57504.85 88888.00 2006-06-17 10:28:30.316 168 13213.20 749.07 57505.09 88888.00 2006-06-17 10:28:31.316 168 13212.81 748.45 57504.73 88888.00 2006-06-17 10:28:32.316 168 13213.20 749.07 57505.21 88888.00 2006-06-17 10:28:33.316 168 13213.20 749.32 57505.46 88888.00 2006-06-17 10:28:34.316 168 13213.20 749.07 57505.34 88888.00 2006-06-17 10:28:35.316 168 13212.94 748.20 57504.85 88888.00 2006-06-17 10:28:36.316 168 13212.94 748.57 57504.36 88888.00 2006-06-17 10:28:37.316 168 13212.94 749.07 57505.09 88888.00 2006-06-17 10:28:38.316 168 13213.07 748.57 57504.61 88888.00 2006-06-17 10:28:39.316 168 13212.94 748.20 57504.48 88888.00 2006-06-17 10:28:40.316 168 13213.46 747.95 57504.85 88888.00 2006-06-17 10:28:41.316 168 13212.81 748.32 57504.85 88888.00 2006-06-17 10:28:42.316 168 13212.55 747.83 57504.48 88888.00 2006-06-17 10:28:43.316 168 13213.07 748.20 57504.97 88888.00 2006-06-17 10:28:44.316 168 13212.68 748.20 57505.21 88888.00 2006-06-17 10:28:45.316 168 13212.68 748.45 57504.73 88888.00 2006-06-17 10:28:46.316 168 13212.55 748.57 57504.24 88888.00 2006-06-17 10:28:47.316 168 13212.42 748.20 57504.85 88888.00 2006-06-17 10:28:48.316 168 13212.29 747.71 57504.73 88888.00 2006-06-17 10:28:49.316 168 13212.29 747.95 57504.36 88888.00 2006-06-17 10:28:50.316 168 13212.55 748.08 57504.24 88888.00 2006-06-17 10:28:51.316 168 13212.68 747.58 57504.73 88888.00 2006-06-17 10:28:52.316 168 13212.03 747.83 57504.48 88888.00 2006-06-17 10:28:53.316 168 13212.81 747.58 57504.24 88888.00 2006-06-17 10:28:54.316 168 13212.42 747.58 57504.36 88888.00 2006-06-17 10:28:55.316 168 13212.68 747.58 57504.61 88888.00 2006-06-17 10:28:56.316 168 13212.55 747.21 57503.62 88888.00 2006-06-17 10:28:57.316 168 13212.55 747.95 57503.50 88888.00 2006-06-17 10:28:58.316 168 13212.42 746.96 57503.99 88888.00 2006-06-17 10:28:59.316 168 13212.68 747.83 57504.24 88888.00 2006-06-17 10:29:00.316 168 13211.51 747.58 57503.75 88888.00 2006-06-17 10:29:01.316 168 13211.77 747.21 57503.99 88888.00 2006-06-17 10:29:02.316 168 13212.29 747.71 57503.87 88888.00 2006-06-17 10:29:03.316 168 13211.51 747.58 57503.50 88888.00 2006-06-17 10:29:04.316 168 13212.29 747.21 57503.62 88888.00 2006-06-17 10:29:05.316 168 13211.38 747.09 57503.87 88888.00 2006-06-17 10:29:06.316 168 13211.77 747.71 57503.14 88888.00 2006-06-17 10:29:07.316 168 13211.90 747.09 57502.89 88888.00 2006-06-17 10:29:08.316 168 13211.25 747.09 57503.50 88888.00 2006-06-17 10:29:09.316 168 13211.12 747.21 57503.75 88888.00 2006-06-17 10:29:10.316 168 13210.86 746.71 57503.14 88888.00 2006-06-17 10:29:11.316 168 13210.60 747.09 57503.38 88888.00 2006-06-17 10:29:12.316 168 13210.60 745.97 57502.77 88888.00 2006-06-17 10:29:13.316 168 13210.86 746.84 57503.14 88888.00 2006-06-17 10:29:14.316 168 13210.86 746.84 57502.65 88888.00 2006-06-17 10:29:15.316 168 13210.60 746.34 57502.40 88888.00 2006-06-17 10:29:16.316 168 13210.08 746.22 57502.77 88888.00 2006-06-17 10:29:17.316 168 13210.21 746.10 57502.28 88888.00 2006-06-17 10:29:18.316 168 13210.60 746.59 57503.02 88888.00 2006-06-17 10:29:19.316 168 13210.47 746.10 57502.16 88888.00 2006-06-17 10:29:20.316 168 13210.34 745.97 57502.40 88888.00 2006-06-17 10:29:21.316 168 13210.47 745.72 57503.02 88888.00 2006-06-17 10:29:22.316 168 13209.82 745.72 57501.91 88888.00 2006-06-17 10:29:23.316 168 13209.43 745.72 57502.53 88888.00 2006-06-17 10:29:24.316 168 13209.69 745.48 57502.16 88888.00 2006-06-17 10:29:25.316 168 13209.69 745.72 57501.79 88888.00 2006-06-17 10:29:26.316 168 13208.65 745.35 57502.04 88888.00 2006-06-17 10:29:27.316 168 13209.04 745.48 57501.18 88888.00 2006-06-17 10:29:28.316 168 13209.17 744.86 57501.30 88888.00 2006-06-17 10:29:29.316 168 13209.04 745.35 57501.30 88888.00 2006-06-17 10:29:30.316 168 13209.56 745.10 57501.06 88888.00 2006-06-17 10:29:31.316 168 13208.65 745.23 57501.55 88888.00 2006-06-17 10:29:32.316 168 13208.91 744.73 57501.06 88888.00 2006-06-17 10:29:33.316 168 13208.65 744.73 57501.55 88888.00 2006-06-17 10:29:34.316 168 13208.65 744.86 57501.30 88888.00 2006-06-17 10:29:35.316 168 13208.26 745.10 57501.55 88888.00 2006-06-17 10:29:36.316 168 13208.65 744.73 57500.82 88888.00 2006-06-17 10:29:37.316 168 13208.39 745.23 57500.82 88888.00 2006-06-17 10:29:38.316 168 13208.65 744.49 57501.43 88888.00 2006-06-17 10:29:39.316 168 13207.61 744.73 57500.57 88888.00 2006-06-17 10:29:40.316 168 13208.13 744.49 57500.20 88888.00 2006-06-17 10:29:41.316 168 13208.13 744.49 57500.82 88888.00 2006-06-17 10:29:42.316 168 13208.26 744.98 57500.82 88888.00 2006-06-17 10:29:43.316 168 13207.74 744.36 57499.96 88888.00 2006-06-17 10:29:44.316 168 13207.09 744.98 57500.57 88888.00 2006-06-17 10:29:45.316 168 13207.22 744.61 57500.69 88888.00 2006-06-17 10:29:46.316 168 13207.22 743.74 57500.08 88888.00 2006-06-17 10:29:47.316 168 13207.74 743.87 57500.08 88888.00 2006-06-17 10:29:48.316 168 13207.35 744.11 57500.08 88888.00 2006-06-17 10:29:49.316 168 13207.61 744.49 57499.59 88888.00 2006-06-17 10:29:50.316 168 13207.22 743.99 57499.47 88888.00 2006-06-17 10:29:51.316 168 13207.22 744.36 57499.10 88888.00 2006-06-17 10:29:52.316 168 13206.83 744.11 57499.23 88888.00 2006-06-17 10:29:53.316 168 13206.96 744.24 57498.86 88888.00 2006-06-17 10:29:54.316 168 13206.31 744.24 57499.84 88888.00 2006-06-17 10:29:55.316 168 13207.48 743.49 57498.73 88888.00 2006-06-17 10:29:56.316 168 13206.57 743.99 57498.98 88888.00 2006-06-17 10:29:57.316 168 13206.44 744.11 57498.86 88888.00 2006-06-17 10:29:58.316 168 13206.83 743.49 57499.47 88888.00 2006-06-17 10:29:59.316 168 13206.83 744.36 57498.98 88888.00 2006-06-17 10:30:00.316 168 13206.70 743.87 57498.98 88888.00 2006-06-17 10:30:01.316 168 13206.44 744.24 57499.10 88888.00 2006-06-17 10:30:02.316 168 13206.57 743.74 57499.35 88888.00 2006-06-17 10:30:03.316 168 13206.05 743.87 57498.61 88888.00 2006-06-17 10:30:04.316 168 13206.83 744.36 57498.12 88888.00 2006-06-17 10:30:05.316 168 13206.05 744.36 57498.61 88888.00 2006-06-17 10:30:06.316 168 13206.31 743.87 57498.98 88888.00 2006-06-17 10:30:07.316 168 13206.96 743.87 57498.49 88888.00 2006-06-17 10:30:08.316 168 13206.44 744.49 57498.25 88888.00 2006-06-17 10:30:09.316 168 13205.92 744.36 57498.61 88888.00 2006-06-17 10:30:10.316 168 13206.31 743.62 57498.61 88888.00 2006-06-17 10:30:11.316 168 13206.18 743.49 57498.49 88888.00 2006-06-17 10:30:12.316 168 13205.92 743.87 57498.86 88888.00 2006-06-17 10:30:13.316 168 13206.31 743.99 57498.61 88888.00 2006-06-17 10:30:14.316 168 13206.05 743.37 57498.12 88888.00 2006-06-17 10:30:15.316 168 13205.27 743.99 57498.00 88888.00 2006-06-17 10:30:16.316 168 13205.79 743.87 57498.25 88888.00 2006-06-17 10:30:17.316 168 13205.66 743.99 57497.39 88888.00 2006-06-17 10:30:18.316 168 13205.79 743.62 57498.37 88888.00 2006-06-17 10:30:19.316 168 13205.92 744.49 57498.49 88888.00 2006-06-17 10:30:20.316 168 13205.53 743.87 57498.61 88888.00 2006-06-17 10:30:21.316 168 13205.14 744.11 57498.25 88888.00 2006-06-17 10:30:22.316 168 13204.88 743.62 57498.12 88888.00 2006-06-17 10:30:23.316 168 13205.27 743.37 57497.76 88888.00 2006-06-17 10:30:24.316 168 13205.27 743.74 57497.76 88888.00 2006-06-17 10:30:25.316 168 13205.27 743.87 57497.27 88888.00 2006-06-17 10:30:26.316 168 13205.27 743.99 57497.27 88888.00 2006-06-17 10:30:27.316 168 13205.14 743.99 57497.15 88888.00 2006-06-17 10:30:28.316 168 13204.75 743.25 57497.88 88888.00 2006-06-17 10:30:29.316 168 13204.75 743.49 57497.76 88888.00 2006-06-17 10:30:30.316 168 13204.23 743.87 57497.39 88888.00 2006-06-17 10:30:31.316 168 13204.88 744.36 57497.76 88888.00 2006-06-17 10:30:32.316 168 13204.88 743.49 57497.51 88888.00 2006-06-17 10:30:33.316 168 13204.23 743.74 57497.15 88888.00 2006-06-17 10:30:34.316 168 13204.23 743.99 57496.78 88888.00 2006-06-17 10:30:35.316 168 13204.62 744.49 57497.51 88888.00 2006-06-17 10:30:36.316 168 13203.84 744.49 57497.02 88888.00 2006-06-17 10:30:37.316 168 13204.10 744.24 57496.66 88888.00 2006-06-17 10:30:38.316 168 13204.49 743.87 57497.02 88888.00 2006-06-17 10:30:39.316 168 13204.36 743.99 57497.15 88888.00 2006-06-17 10:30:40.316 168 13203.71 743.87 57496.90 88888.00 2006-06-17 10:30:41.316 168 13203.58 744.11 57497.15 88888.00 2006-06-17 10:30:42.316 168 13204.23 744.11 57496.54 88888.00 2006-06-17 10:30:43.316 168 13203.45 743.99 57496.90 88888.00 2006-06-17 10:30:44.316 168 13203.45 743.99 57497.27 88888.00 2006-06-17 10:30:45.316 168 13203.84 743.87 57496.54 88888.00 2006-06-17 10:30:46.316 168 13204.36 743.74 57496.78 88888.00 2006-06-17 10:30:47.316 168 13203.45 743.87 57496.78 88888.00 2006-06-17 10:30:48.316 168 13204.10 743.87 57496.54 88888.00 2006-06-17 10:30:49.316 168 13204.62 744.11 57495.93 88888.00 2006-06-17 10:30:50.316 168 13203.06 743.87 57495.80 88888.00 2006-06-17 10:30:51.316 168 13203.19 743.99 57496.78 88888.00 2006-06-17 10:30:52.316 168 13203.97 744.11 57495.80 88888.00 2006-06-17 10:30:53.316 168 13203.32 744.11 57496.41 88888.00 2006-06-17 10:30:54.316 168 13202.80 743.62 57495.56 88888.00 2006-06-17 10:30:55.316 168 13203.06 743.87 57496.05 88888.00 2006-06-17 10:30:56.316 168 13202.80 744.36 57496.29 88888.00 2006-06-17 10:30:57.316 168 13203.06 743.99 57495.56 88888.00 2006-06-17 10:30:58.316 168 13203.32 744.61 57495.93 88888.00 2006-06-17 10:30:59.316 168 13203.97 743.87 57495.93 88888.00 2006-06-17 10:31:00.316 168 13202.41 743.37 57495.80 88888.00 2006-06-17 10:31:01.316 168 13202.93 744.36 57495.93 88888.00 2006-06-17 10:31:02.316 168 13203.45 744.61 57495.31 88888.00 2006-06-17 10:31:03.316 168 13202.67 744.11 57495.80 88888.00 2006-06-17 10:31:04.316 168 13202.41 744.24 57494.95 88888.00 2006-06-17 10:31:05.316 168 13203.06 744.24 57496.29 88888.00 2006-06-17 10:31:06.316 168 13202.80 744.73 57495.43 88888.00 2006-06-17 10:31:07.316 168 13203.06 744.36 57495.68 88888.00 2006-06-17 10:31:08.316 168 13202.15 744.86 57495.31 88888.00 2006-06-17 10:31:09.316 168 13201.89 744.61 57496.41 88888.00 2006-06-17 10:31:10.316 168 13203.58 744.11 57494.95 88888.00 2006-06-17 10:31:11.316 168 13203.06 743.99 57495.56 88888.00 2006-06-17 10:31:12.316 168 13202.41 744.49 57495.68 88888.00 2006-06-17 10:31:13.316 168 13202.80 743.74 57496.17 88888.00 2006-06-17 10:31:14.316 168 13202.80 744.86 57495.43 88888.00 2006-06-17 10:31:15.316 168 13202.54 744.61 57494.70 88888.00 2006-06-17 10:31:16.316 168 13203.19 744.36 57495.93 88888.00 2006-06-17 10:31:17.316 168 13202.67 744.36 57495.43 88888.00 2006-06-17 10:31:18.316 168 13202.93 744.86 57495.19 88888.00 2006-06-17 10:31:19.316 168 13202.80 743.87 57495.68 88888.00 2006-06-17 10:31:20.316 168 13202.93 744.36 57494.95 88888.00 2006-06-17 10:31:21.316 168 13202.02 744.49 57495.68 88888.00 2006-06-17 10:31:22.316 168 13202.93 744.36 57494.95 88888.00 2006-06-17 10:31:23.316 168 13203.06 744.61 57495.68 88888.00 2006-06-17 10:31:24.316 168 13202.41 744.49 57495.68 88888.00 2006-06-17 10:31:25.316 168 13202.28 745.23 57495.68 88888.00 2006-06-17 10:31:26.316 168 13202.93 744.73 57495.68 88888.00 2006-06-17 10:31:27.316 168 13203.58 744.73 57495.68 88888.00 2006-06-17 10:31:28.316 168 13202.67 744.73 57495.31 88888.00 2006-06-17 10:31:29.316 168 13203.58 744.73 57495.43 88888.00 2006-06-17 10:31:30.316 168 13202.93 744.73 57495.68 88888.00 2006-06-17 10:31:31.316 168 13203.19 745.10 57495.31 88888.00 2006-06-17 10:31:32.316 168 13203.06 744.98 57494.70 88888.00 2006-06-17 10:31:33.316 168 13203.58 744.36 57495.43 88888.00 2006-06-17 10:31:34.316 168 13203.45 744.36 57495.19 88888.00 2006-06-17 10:31:35.316 168 13203.32 744.98 57496.17 88888.00 2006-06-17 10:31:36.316 168 13203.06 744.98 57495.43 88888.00 2006-06-17 10:31:37.316 168 13202.93 744.86 57495.68 88888.00 2006-06-17 10:31:38.316 168 13202.93 744.61 57494.95 88888.00 2006-06-17 10:31:39.316 168 13202.93 745.35 57495.07 88888.00 2006-06-17 10:31:40.316 168 13203.19 745.23 57495.68 88888.00 2006-06-17 10:31:41.316 168 13202.80 745.10 57495.19 88888.00 2006-06-17 10:31:42.316 168 13202.80 744.61 57494.70 88888.00 2006-06-17 10:31:43.316 168 13202.67 744.24 57494.95 88888.00 2006-06-17 10:31:44.316 168 13202.93 744.86 57494.82 88888.00 2006-06-17 10:31:45.316 168 13202.93 744.98 57495.31 88888.00 2006-06-17 10:31:46.316 168 13201.50 745.10 57495.07 88888.00 2006-06-17 10:31:47.316 168 13202.54 745.48 57495.07 88888.00 2006-06-17 10:31:48.316 168 13202.28 744.86 57495.31 88888.00 2006-06-17 10:31:49.316 168 13202.67 745.23 57494.95 88888.00 2006-06-17 10:31:50.316 168 13202.54 744.49 57495.80 88888.00 2006-06-17 10:31:51.316 168 13202.67 744.86 57495.07 88888.00 2006-06-17 10:31:52.316 168 13203.58 745.23 57494.95 88888.00 2006-06-17 10:31:53.316 168 13202.15 745.48 57494.82 88888.00 2006-06-17 10:31:54.316 168 13202.80 745.35 57494.70 88888.00 2006-06-17 10:31:55.316 168 13202.93 745.35 57495.19 88888.00 2006-06-17 10:31:56.316 168 13202.15 745.35 57495.31 88888.00 2006-06-17 10:31:57.316 168 13202.41 745.10 57495.31 88888.00 2006-06-17 10:31:58.316 168 13202.41 744.98 57494.21 88888.00 2006-06-17 10:31:59.316 168 13202.54 745.10 57495.19 88888.00 2006-06-17 10:32:00.316 168 13202.93 745.48 57495.19 88888.00 2006-06-17 10:32:01.316 168 13202.28 744.73 57494.82 88888.00 2006-06-17 10:32:02.316 168 13203.06 745.72 57495.07 88888.00 2006-06-17 10:32:03.316 168 13202.67 745.35 57494.95 88888.00 2006-06-17 10:32:04.316 168 13202.54 744.86 57494.82 88888.00 2006-06-17 10:32:05.316 168 13202.15 744.98 57495.07 88888.00 2006-06-17 10:32:06.316 168 13202.54 745.72 57494.70 88888.00 2006-06-17 10:32:07.316 168 13203.06 744.98 57494.82 88888.00 2006-06-17 10:32:08.316 168 13202.80 745.10 57495.31 88888.00 2006-06-17 10:32:09.316 168 13202.80 745.60 57494.82 88888.00 2006-06-17 10:32:10.316 168 13202.41 745.48 57494.34 88888.00 2006-06-17 10:32:11.316 168 13202.41 745.72 57494.58 88888.00 2006-06-17 10:32:12.316 168 13202.41 745.35 57494.34 88888.00 2006-06-17 10:32:13.316 168 13201.89 745.60 57494.82 88888.00 2006-06-17 10:32:14.316 168 13202.28 744.86 57494.09 88888.00 2006-06-17 10:32:15.316 168 13202.15 744.49 57494.46 88888.00 2006-06-17 10:32:16.316 168 13202.15 745.10 57494.34 88888.00 2006-06-17 10:32:17.316 168 13202.80 745.35 57495.07 88888.00 2006-06-17 10:32:18.316 168 13201.63 745.85 57495.07 88888.00 2006-06-17 10:32:19.316 168 13202.41 744.73 57495.07 88888.00 2006-06-17 10:32:20.316 168 13202.02 745.72 57494.46 88888.00 2006-06-17 10:32:21.316 168 13201.76 745.35 57494.09 88888.00 2006-06-17 10:32:22.316 168 13202.67 744.98 57495.07 88888.00 2006-06-17 10:32:23.316 168 13201.89 745.60 57494.46 88888.00 2006-06-17 10:32:24.316 168 13202.02 745.23 57493.97 88888.00 2006-06-17 10:32:25.316 168 13202.41 745.48 57494.09 88888.00 2006-06-17 10:32:26.316 168 13201.89 744.86 57494.34 88888.00 2006-06-17 10:32:27.316 168 13201.76 745.10 57494.70 88888.00 2006-06-17 10:32:28.316 168 13201.89 744.98 57494.82 88888.00 2006-06-17 10:32:29.316 168 13201.89 744.73 57494.70 88888.00 2006-06-17 10:32:30.316 168 13201.76 745.85 57494.70 88888.00 2006-06-17 10:32:31.316 168 13201.76 744.86 57494.58 88888.00 2006-06-17 10:32:32.316 168 13201.89 745.48 57494.34 88888.00 2006-06-17 10:32:33.316 168 13202.54 745.72 57494.46 88888.00 2006-06-17 10:32:34.316 168 13201.50 744.98 57494.09 88888.00 2006-06-17 10:32:35.316 168 13202.28 745.48 57494.09 88888.00 2006-06-17 10:32:36.316 168 13201.89 745.97 57494.46 88888.00 2006-06-17 10:32:37.316 168 13201.63 745.35 57493.97 88888.00 2006-06-17 10:32:38.316 168 13201.76 745.35 57494.21 88888.00 2006-06-17 10:32:39.316 168 13201.11 745.60 57494.46 88888.00 2006-06-17 10:32:40.316 168 13201.76 746.34 57494.21 88888.00 2006-06-17 10:32:41.316 168 13201.76 745.60 57494.58 88888.00 2006-06-17 10:32:42.316 168 13201.89 745.85 57493.97 88888.00 2006-06-17 10:32:43.316 168 13201.37 745.72 57493.84 88888.00 2006-06-17 10:32:44.316 168 13201.50 745.85 57494.46 88888.00 2006-06-17 10:32:45.316 168 13202.02 745.97 57494.09 88888.00 2006-06-17 10:32:46.316 168 13202.15 745.85 57494.21 88888.00 2006-06-17 10:32:47.316 168 13201.37 745.60 57493.97 88888.00 2006-06-17 10:32:48.316 168 13202.28 745.85 57494.09 88888.00 2006-06-17 10:32:49.316 168 13201.89 746.71 57494.34 88888.00 2006-06-17 10:32:50.316 168 13201.76 746.22 57494.21 88888.00 2006-06-17 10:32:51.316 168 13201.63 746.84 57494.58 88888.00 2006-06-17 10:32:52.316 168 13201.37 746.22 57494.46 88888.00 2006-06-17 10:32:53.316 168 13201.63 746.10 57494.70 88888.00 2006-06-17 10:32:54.316 168 13201.24 746.47 57494.34 88888.00 2006-06-17 10:32:55.316 168 13201.76 746.10 57494.46 88888.00 2006-06-17 10:32:56.316 168 13201.63 746.71 57494.34 88888.00 2006-06-17 10:32:57.316 168 13202.15 745.97 57494.70 88888.00 2006-06-17 10:32:58.316 168 13202.28 746.96 57493.97 88888.00 2006-06-17 10:32:59.316 168 13202.28 746.59 57494.34 88888.00 2006-06-17 10:33:00.316 168 13201.76 746.84 57494.46 88888.00 2006-06-17 10:33:01.316 168 13202.02 746.22 57494.46 88888.00 2006-06-17 10:33:02.316 168 13202.15 745.97 57494.09 88888.00 2006-06-17 10:33:03.316 168 13202.28 745.85 57494.09 88888.00 2006-06-17 10:33:04.316 168 13202.15 745.72 57494.34 88888.00 2006-06-17 10:33:05.316 168 13202.80 745.85 57494.95 88888.00 2006-06-17 10:33:06.316 168 13202.02 745.85 57493.97 88888.00 2006-06-17 10:33:07.316 168 13202.41 745.72 57494.46 88888.00 2006-06-17 10:33:08.316 168 13202.93 746.84 57494.58 88888.00 2006-06-17 10:33:09.316 168 13202.41 746.84 57494.21 88888.00 2006-06-17 10:33:10.316 168 13202.54 747.09 57494.09 88888.00 2006-06-17 10:33:11.316 168 13202.54 746.59 57493.97 88888.00 2006-06-17 10:33:12.316 168 13202.93 746.71 57494.09 88888.00 2006-06-17 10:33:13.316 168 13203.06 746.47 57494.09 88888.00 2006-06-17 10:33:14.316 168 13203.32 746.59 57494.21 88888.00 2006-06-17 10:33:15.316 168 13203.45 746.84 57494.58 88888.00 2006-06-17 10:33:16.316 168 13203.58 746.59 57494.34 88888.00 2006-06-17 10:33:17.316 168 13203.06 747.46 57494.58 88888.00 2006-06-17 10:33:18.316 168 13202.80 747.21 57494.70 88888.00 2006-06-17 10:33:19.316 168 13203.19 747.21 57494.82 88888.00 2006-06-17 10:33:20.316 168 13203.32 746.84 57495.19 88888.00 2006-06-17 10:33:21.316 168 13204.10 747.09 57495.43 88888.00 2006-06-17 10:33:22.316 168 13203.97 746.84 57494.58 88888.00 2006-06-17 10:33:23.316 168 13203.19 747.21 57495.07 88888.00 2006-06-17 10:33:24.316 168 13203.71 746.71 57494.82 88888.00 2006-06-17 10:33:25.316 168 13203.97 747.09 57494.46 88888.00 2006-06-17 10:33:26.316 168 13203.71 747.21 57495.43 88888.00 2006-06-17 10:33:27.316 168 13203.06 747.21 57494.95 88888.00 2006-06-17 10:33:28.316 168 13203.58 747.21 57494.82 88888.00 2006-06-17 10:33:29.316 168 13203.32 747.21 57495.31 88888.00 2006-06-17 10:33:30.316 168 13204.10 747.21 57495.07 88888.00 2006-06-17 10:33:31.316 168 13203.58 746.84 57495.80 88888.00 2006-06-17 10:33:32.316 168 13204.36 746.96 57494.58 88888.00 2006-06-17 10:33:33.316 168 13204.10 747.95 57495.19 88888.00 2006-06-17 10:33:34.316 168 13204.10 747.33 57495.68 88888.00 2006-06-17 10:33:35.316 168 13204.10 747.33 57494.82 88888.00 2006-06-17 10:33:36.316 168 13204.23 747.21 57495.07 88888.00 2006-06-17 10:33:37.316 168 13203.97 747.46 57495.07 88888.00 2006-06-17 10:33:38.316 168 13204.23 746.96 57495.07 88888.00 2006-06-17 10:33:39.316 168 13204.10 747.09 57495.07 88888.00 2006-06-17 10:33:40.316 168 13204.23 747.09 57495.07 88888.00 2006-06-17 10:33:41.316 168 13204.62 747.83 57495.93 88888.00 2006-06-17 10:33:42.316 168 13203.97 748.20 57494.70 88888.00 2006-06-17 10:33:43.316 168 13204.23 747.71 57495.31 88888.00 2006-06-17 10:33:44.316 168 13204.49 747.33 57495.07 88888.00 2006-06-17 10:33:45.316 168 13204.62 746.96 57495.43 88888.00 2006-06-17 10:33:46.316 168 13204.75 747.21 57495.19 88888.00 2006-06-17 10:33:47.316 168 13205.40 747.95 57495.07 88888.00 2006-06-17 10:33:48.316 168 13205.14 746.71 57495.07 88888.00 2006-06-17 10:33:49.316 168 13204.23 747.21 57494.70 88888.00 2006-06-17 10:33:50.316 168 13204.88 747.33 57495.19 88888.00 2006-06-17 10:33:51.316 168 13204.36 747.21 57495.31 88888.00 2006-06-17 10:33:52.316 168 13204.10 746.59 57495.43 88888.00 2006-06-17 10:33:53.316 168 13204.62 746.96 57495.07 88888.00 2006-06-17 10:33:54.316 168 13204.23 747.21 57495.31 88888.00 2006-06-17 10:33:55.316 168 13204.62 746.47 57495.93 88888.00 2006-06-17 10:33:56.316 168 13204.10 746.59 57495.80 88888.00 2006-06-17 10:33:57.316 168 13204.23 747.83 57495.56 88888.00 2006-06-17 10:33:58.316 168 13203.97 746.47 57495.19 88888.00 2006-06-17 10:33:59.316 168 13203.97 747.46 57495.93 88888.00 2006-06-17 10:34:00.316 168 13204.23 747.09 57495.93 88888.00 2006-06-17 10:34:01.316 168 13204.23 747.09 57495.93 88888.00 2006-06-17 10:34:02.316 168 13204.62 746.34 57495.93 88888.00 2006-06-17 10:34:03.316 168 13203.45 746.96 57495.43 88888.00 2006-06-17 10:34:04.316 168 13203.97 746.84 57495.56 88888.00 2006-06-17 10:34:05.316 168 13204.75 746.59 57495.43 88888.00 2006-06-17 10:34:06.316 168 13204.62 746.96 57495.31 88888.00 2006-06-17 10:34:07.316 168 13204.23 746.59 57494.82 88888.00 2006-06-17 10:34:08.316 168 13203.84 746.71 57495.80 88888.00 2006-06-17 10:34:09.316 168 13203.71 745.97 57495.68 88888.00 2006-06-17 10:34:10.316 168 13204.10 746.96 57495.80 88888.00 2006-06-17 10:34:11.316 168 13204.75 746.10 57495.31 88888.00 2006-06-17 10:34:12.316 168 13204.36 746.34 57495.07 88888.00 2006-06-17 10:34:13.316 168 13204.62 746.47 57495.56 88888.00 2006-06-17 10:34:14.316 168 13204.36 746.34 57495.07 88888.00 2006-06-17 10:34:15.316 168 13203.97 746.34 57495.19 88888.00 2006-06-17 10:34:16.316 168 13204.62 746.10 57495.31 88888.00 2006-06-17 10:34:17.316 168 13204.62 746.71 57494.95 88888.00 2006-06-17 10:34:18.316 168 13203.71 746.47 57495.07 88888.00 2006-06-17 10:34:19.316 168 13204.75 746.71 57495.31 88888.00 2006-06-17 10:34:20.316 168 13203.71 746.96 57495.07 88888.00 2006-06-17 10:34:21.316 168 13204.75 747.21 57495.19 88888.00 2006-06-17 10:34:22.316 168 13204.23 746.10 57495.68 88888.00 2006-06-17 10:34:23.316 168 13204.23 746.10 57495.43 88888.00 2006-06-17 10:34:24.316 168 13204.62 746.71 57495.07 88888.00 2006-06-17 10:34:25.316 168 13203.97 746.84 57496.05 88888.00 2006-06-17 10:34:26.316 168 13203.97 746.47 57495.56 88888.00 2006-06-17 10:34:27.316 168 13204.75 746.34 57495.31 88888.00 2006-06-17 10:34:28.316 168 13204.23 746.84 57494.95 88888.00 2006-06-17 10:34:29.316 168 13204.36 746.47 57495.19 88888.00 2006-06-17 10:34:30.316 168 13204.23 746.84 57494.95 88888.00 2006-06-17 10:34:31.316 168 13203.19 746.59 57495.43 88888.00 2006-06-17 10:34:32.316 168 13203.97 746.59 57495.43 88888.00 2006-06-17 10:34:33.316 168 13203.84 746.10 57495.43 88888.00 2006-06-17 10:34:34.316 168 13204.10 746.47 57494.82 88888.00 2006-06-17 10:34:35.316 168 13204.49 746.22 57494.82 88888.00 2006-06-17 10:34:36.316 168 13204.36 746.96 57495.68 88888.00 2006-06-17 10:34:37.316 168 13204.36 746.71 57495.19 88888.00 2006-06-17 10:34:38.316 168 13204.62 746.59 57494.21 88888.00 2006-06-17 10:34:39.316 168 13204.10 746.84 57495.07 88888.00 2006-06-17 10:34:40.316 168 13203.84 745.85 57494.46 88888.00 2006-06-17 10:34:41.316 168 13203.32 746.34 57495.31 88888.00 2006-06-17 10:34:42.316 168 13203.84 746.22 57495.80 88888.00 2006-06-17 10:34:43.316 168 13204.10 746.22 57494.70 88888.00 2006-06-17 10:34:44.316 168 13203.19 746.71 57495.07 88888.00 2006-06-17 10:34:45.316 168 13204.23 746.71 57495.80 88888.00 2006-06-17 10:34:46.316 168 13203.71 746.47 57494.95 88888.00 2006-06-17 10:34:47.316 168 13203.58 745.48 57494.95 88888.00 2006-06-17 10:34:48.316 168 13203.45 746.47 57494.58 88888.00 2006-06-17 10:34:49.316 168 13203.84 746.22 57494.95 88888.00 2006-06-17 10:34:50.316 168 13203.71 746.10 57495.07 88888.00 2006-06-17 10:34:51.316 168 13203.32 745.72 57494.46 88888.00 2006-06-17 10:34:52.316 168 13202.54 746.34 57494.21 88888.00 2006-06-17 10:34:53.316 168 13203.32 746.96 57494.46 88888.00 2006-06-17 10:34:54.316 168 13203.58 745.85 57494.82 88888.00 2006-06-17 10:34:55.316 168 13202.93 746.10 57494.34 88888.00 2006-06-17 10:34:56.316 168 13202.93 746.47 57494.70 88888.00 2006-06-17 10:34:57.316 168 13203.19 745.97 57494.58 88888.00 2006-06-17 10:34:58.316 168 13202.93 745.97 57494.58 88888.00 2006-06-17 10:34:59.316 168 13203.58 745.85 57494.34 88888.00 2006-06-17 10:35:00.316 168 13202.93 745.48 57494.70 88888.00 2006-06-17 10:35:01.316 168 13202.80 745.97 57493.97 88888.00 2006-06-17 10:35:02.316 168 13202.41 745.97 57493.84 88888.00 2006-06-17 10:35:03.316 168 13203.19 745.35 57493.11 88888.00 2006-06-17 10:35:04.316 168 13202.54 745.60 57493.60 88888.00 2006-06-17 10:35:05.316 168 13201.89 745.23 57493.60 88888.00 2006-06-17 10:35:06.316 168 13202.41 745.60 57493.60 88888.00 2006-06-17 10:35:07.316 168 13202.28 746.10 57494.34 88888.00 2006-06-17 10:35:08.316 168 13201.76 745.23 57493.97 88888.00 2006-06-17 10:35:09.316 168 13202.93 745.60 57494.21 88888.00 2006-06-17 10:35:10.316 168 13201.37 745.97 57493.48 88888.00 2006-06-17 10:35:11.316 168 13203.19 744.98 57493.48 88888.00 2006-06-17 10:35:12.316 168 13201.63 745.72 57493.97 88888.00 2006-06-17 10:35:13.316 168 13202.54 745.72 57494.09 88888.00 2006-06-17 10:35:14.316 168 13202.15 745.60 57493.97 88888.00 2006-06-17 10:35:15.316 168 13201.63 745.48 57493.84 88888.00 2006-06-17 10:35:16.316 168 13201.50 745.23 57493.84 88888.00 2006-06-17 10:35:17.316 168 13201.63 745.60 57493.60 88888.00 2006-06-17 10:35:18.316 168 13201.76 745.72 57493.11 88888.00 2006-06-17 10:35:19.316 168 13202.02 745.35 57492.87 88888.00 2006-06-17 10:35:20.316 168 13201.24 745.48 57492.62 88888.00 2006-06-17 10:35:21.315 168 13201.50 745.60 57492.75 88888.00 2006-06-17 10:35:22.315 168 13201.24 745.48 57493.23 88888.00 2006-06-17 10:35:23.315 168 13200.72 745.35 57492.38 88888.00 2006-06-17 10:35:24.315 168 13200.59 745.72 57493.23 88888.00 2006-06-17 10:35:25.315 168 13200.59 744.98 57492.26 88888.00 2006-06-17 10:35:26.315 168 13200.85 745.60 57492.99 88888.00 2006-06-17 10:35:27.315 168 13200.85 745.35 57492.50 88888.00 2006-06-17 10:35:28.315 168 13200.72 745.10 57492.26 88888.00 2006-06-17 10:35:29.315 168 13200.46 744.86 57492.50 88888.00 2006-06-17 10:35:30.315 168 13201.63 745.10 57492.01 88888.00 2006-06-17 10:35:31.315 168 13201.24 745.23 57492.62 88888.00 2006-06-17 10:35:32.315 168 13201.11 745.10 57492.38 88888.00 2006-06-17 10:35:33.315 168 13200.72 745.23 57491.89 88888.00 2006-06-17 10:35:34.315 168 13200.85 745.48 57492.50 88888.00 2006-06-17 10:35:35.315 168 13200.72 744.98 57492.62 88888.00 2006-06-17 10:35:36.315 168 13200.98 745.48 57492.13 88888.00 2006-06-17 10:35:37.315 168 13201.50 745.35 57491.77 88888.00 2006-06-17 10:35:38.315 168 13200.85 745.10 57492.62 88888.00 2006-06-17 10:35:39.315 168 13200.33 744.73 57491.77 88888.00 2006-06-17 10:35:40.315 168 13200.46 745.48 57491.77 88888.00 2006-06-17 10:35:41.315 168 13200.33 745.23 57491.40 88888.00 2006-06-17 10:35:42.315 168 13200.59 744.98 57491.89 88888.00 2006-06-17 10:35:43.315 168 13200.72 744.49 57491.04 88888.00 2006-06-17 10:35:44.315 168 13200.20 745.35 57491.40 88888.00 2006-06-17 10:35:45.315 168 13200.59 745.48 57491.52 88888.00 2006-06-17 10:35:46.315 168 13200.20 744.73 57491.28 88888.00 2006-06-17 10:35:47.315 168 13200.20 745.23 57491.28 88888.00 2006-06-17 10:35:48.315 168 13199.55 744.98 57491.52 88888.00 2006-06-17 10:35:49.315 168 13200.20 744.98 57491.04 88888.00 2006-06-17 10:35:50.315 168 13198.90 744.98 57490.91 88888.00 2006-06-17 10:35:51.315 168 13200.07 744.86 57491.52 88888.00 2006-06-17 10:35:52.315 168 13199.03 744.86 57491.16 88888.00 2006-06-17 10:35:53.315 168 13200.20 744.61 57490.79 88888.00 2006-06-17 10:35:54.315 168 13199.94 744.61 57490.79 88888.00 2006-06-17 10:35:55.315 168 13200.33 745.10 57491.16 88888.00 2006-06-17 10:35:56.315 168 13199.68 744.86 57490.91 88888.00 2006-06-17 10:35:57.315 168 13198.77 744.61 57490.18 88888.00 2006-06-17 10:35:58.315 168 13199.81 745.48 57490.79 88888.00 2006-06-17 10:35:59.315 168 13199.42 744.49 57491.16 88888.00 2006-06-17 10:36:00.315 168 13199.55 744.24 57490.67 88888.00 2006-06-17 10:36:01.315 168 13199.29 744.61 57490.30 88888.00 2006-06-17 10:36:02.315 168 13199.16 744.73 57490.91 88888.00 2006-06-17 10:36:03.315 168 13198.77 744.86 57490.30 88888.00 2006-06-17 10:36:04.315 168 13199.29 744.73 57490.42 88888.00 2006-06-17 10:36:05.315 168 13198.25 745.35 57489.81 88888.00 2006-06-17 10:36:06.315 168 13198.64 745.35 57490.79 88888.00 2006-06-17 10:36:07.315 168 13198.25 744.73 57490.67 88888.00 2006-06-17 10:36:08.315 168 13198.64 744.73 57490.42 88888.00 2006-06-17 10:36:09.315 168 13198.64 744.86 57490.05 88888.00 2006-06-17 10:36:10.315 168 13198.51 743.99 57489.81 88888.00 2006-06-17 10:36:11.315 168 13197.74 744.61 57489.81 88888.00 2006-06-17 10:36:12.315 168 13198.51 744.24 57489.57 88888.00 2006-06-17 10:36:13.315 168 13198.64 744.36 57489.69 88888.00 2006-06-17 10:36:14.315 168 13197.87 744.61 57489.81 88888.00 2006-06-17 10:36:15.315 168 13197.48 744.61 57489.93 88888.00 2006-06-17 10:36:16.315 168 13198.00 744.36 57489.08 88888.00 2006-06-17 10:36:17.315 168 13198.25 745.23 57489.20 88888.00 2006-06-17 10:36:18.315 168 13198.00 744.73 57489.93 88888.00 2006-06-17 10:36:19.315 168 13198.25 744.61 57489.57 88888.00 2006-06-17 10:36:20.315 168 13197.74 745.23 57489.45 88888.00 2006-06-17 10:36:21.315 168 13197.87 744.36 57489.69 88888.00 2006-06-17 10:36:22.315 168 13197.87 744.36 57489.20 88888.00 2006-06-17 10:36:23.315 168 13198.38 744.49 57488.95 88888.00 2006-06-17 10:36:24.315 168 13197.09 743.99 57488.46 88888.00 2006-06-17 10:36:25.315 168 13197.48 743.99 57489.08 88888.00 2006-06-17 10:36:26.315 168 13197.35 743.99 57489.08 88888.00 2006-06-17 10:36:27.315 168 13197.35 744.11 57488.34 88888.00 2006-06-17 10:36:28.315 168 13196.70 743.74 57488.46 88888.00 2006-06-17 10:36:29.315 168 13197.74 744.11 57488.83 88888.00 2006-06-17 10:36:30.315 168 13197.48 744.73 57488.83 88888.00 2006-06-17 10:36:31.315 168 13197.87 744.86 57488.34 88888.00 2006-06-17 10:36:32.315 168 13197.74 744.61 57488.95 88888.00 2006-06-17 10:36:33.315 168 13197.35 743.87 57489.45 88888.00 2006-06-17 10:36:34.315 168 13196.70 743.49 57488.22 88888.00 2006-06-17 10:36:35.315 168 13197.09 743.99 57488.83 88888.00 2006-06-17 10:36:36.315 168 13197.35 744.86 57487.98 88888.00 2006-06-17 10:36:37.315 168 13197.09 743.99 57488.10 88888.00 2006-06-17 10:36:38.315 168 13197.61 744.11 57488.10 88888.00 2006-06-17 10:36:39.315 168 13197.09 744.24 57488.34 88888.00 2006-06-17 10:36:40.315 168 13197.22 744.49 57487.86 88888.00 2006-06-17 10:36:41.315 168 13197.09 745.48 57488.22 88888.00 2006-06-17 10:36:42.315 168 13197.22 744.73 57487.98 88888.00 2006-06-17 10:36:43.315 168 13197.09 744.24 57488.34 88888.00 2006-06-17 10:36:44.315 168 13196.83 744.24 57487.37 88888.00 2006-06-17 10:36:45.315 168 13197.09 744.36 57488.10 88888.00 2006-06-17 10:36:46.315 168 13196.96 743.99 57487.86 88888.00 2006-06-17 10:36:47.315 168 13196.31 744.36 57487.73 88888.00 2006-06-17 10:36:48.315 168 13197.22 744.36 57488.10 88888.00 2006-06-17 10:36:49.315 168 13197.09 743.87 57488.10 88888.00 2006-06-17 10:36:50.315 168 13196.96 744.11 57487.86 88888.00 2006-06-17 10:36:51.315 168 13197.09 744.36 57488.10 88888.00 2006-06-17 10:36:52.315 168 13197.09 743.62 57488.10 88888.00 2006-06-17 10:36:53.315 168 13196.83 744.61 57487.37 88888.00 2006-06-17 10:36:54.315 168 13197.09 744.49 57487.73 88888.00 2006-06-17 10:36:55.315 168 13196.96 743.87 57487.24 88888.00 2006-06-17 10:36:56.315 168 13198.00 744.61 57487.37 88888.00 2006-06-17 10:36:57.315 168 13197.09 744.24 57487.24 88888.00 2006-06-17 10:36:58.315 168 13197.09 744.36 57487.86 88888.00 2006-06-17 10:36:59.315 168 13197.09 743.74 57488.22 88888.00 2006-06-17 10:37:00.315 168 13196.31 744.24 57487.24 88888.00 2006-06-17 10:37:01.315 168 13196.96 744.61 57487.86 88888.00 2006-06-17 10:37:02.315 168 13196.18 744.24 57487.12 88888.00 2006-06-17 10:37:03.315 168 13197.09 744.11 57487.98 88888.00 2006-06-17 10:37:04.315 168 13196.44 743.87 57487.49 88888.00 2006-06-17 10:37:05.315 168 13196.96 744.49 57487.61 88888.00 2006-06-17 10:37:06.315 168 13197.48 744.11 57487.12 88888.00 2006-06-17 10:37:07.315 168 13196.31 744.11 57487.12 88888.00 2006-06-17 10:37:08.315 168 13197.09 744.24 57487.24 88888.00 2006-06-17 10:37:09.315 168 13196.83 743.49 57487.24 88888.00 2006-06-17 10:37:10.315 168 13197.22 744.24 57487.12 88888.00 2006-06-17 10:37:11.315 168 13196.70 744.73 57487.37 88888.00 2006-06-17 10:37:12.315 168 13196.57 744.24 57486.63 88888.00 2006-06-17 10:37:13.315 168 13196.83 743.99 57486.51 88888.00 2006-06-17 10:37:14.315 168 13196.83 743.87 57487.37 88888.00 2006-06-17 10:37:15.315 168 13196.96 744.36 57486.88 88888.00 2006-06-17 10:37:16.315 168 13196.31 744.11 57486.63 88888.00 2006-06-17 10:37:17.315 168 13196.18 743.87 57486.14 88888.00 2006-06-17 10:37:18.315 168 13196.96 744.24 57486.63 88888.00 2006-06-17 10:37:19.315 168 13196.44 743.99 57487.00 88888.00 2006-06-17 10:37:20.315 168 13195.92 744.49 57486.88 88888.00 2006-06-17 10:37:21.315 168 13197.22 743.99 57486.14 88888.00 2006-06-17 10:37:22.315 168 13196.57 744.11 57486.63 88888.00 2006-06-17 10:37:23.315 168 13196.05 744.11 57486.27 88888.00 2006-06-17 10:37:24.315 168 13195.79 744.24 57486.63 88888.00 2006-06-17 10:37:25.315 168 13196.18 744.36 57486.63 88888.00 2006-06-17 10:37:26.315 168 13195.79 743.99 57486.27 88888.00 2006-06-17 10:37:27.315 168 13195.92 744.49 57487.12 88888.00 2006-06-17 10:37:28.315 168 13196.05 743.99 57485.65 88888.00 2006-06-17 10:37:29.315 168 13196.44 744.49 57486.75 88888.00 2006-06-17 10:37:30.315 168 13196.05 743.99 57485.90 88888.00 2006-06-17 10:37:31.315 168 13195.92 744.36 57486.27 88888.00 2006-06-17 10:37:32.315 168 13196.18 743.74 57486.02 88888.00 2006-06-17 10:37:33.315 168 13196.05 743.37 57486.02 88888.00 2006-06-17 10:37:34.315 168 13196.31 743.99 57486.51 88888.00 2006-06-17 10:37:35.315 168 13196.05 744.24 57485.41 88888.00 2006-06-17 10:37:36.315 168 13196.44 744.61 57485.53 88888.00 2006-06-17 10:37:37.315 168 13195.27 744.36 57486.02 88888.00 2006-06-17 10:37:38.315 168 13195.53 744.11 57485.16 88888.00 2006-06-17 10:37:39.315 168 13195.53 744.61 57486.51 88888.00 2006-06-17 10:37:40.315 168 13195.79 743.99 57485.53 88888.00 2006-06-17 10:37:41.315 168 13196.05 744.49 57485.29 88888.00 2006-06-17 10:37:42.315 168 13195.92 744.36 57485.90 88888.00 2006-06-17 10:37:43.315 168 13195.92 743.99 57485.90 88888.00 2006-06-17 10:37:44.315 168 13196.05 743.99 57485.41 88888.00 2006-06-17 10:37:45.315 168 13195.92 744.49 57485.04 88888.00 2006-06-17 10:37:46.315 168 13196.05 743.87 57485.65 88888.00 2006-06-17 10:37:47.315 168 13195.66 743.87 57485.16 88888.00 2006-06-17 10:37:48.315 168 13195.92 743.99 57485.90 88888.00 2006-06-17 10:37:49.315 168 13195.53 744.86 57485.65 88888.00 2006-06-17 10:37:50.315 168 13195.79 743.87 57485.29 88888.00 2006-06-17 10:37:51.315 168 13195.53 744.24 57485.53 88888.00 2006-06-17 10:37:52.315 168 13196.05 743.87 57485.53 88888.00 2006-06-17 10:37:53.315 168 13195.66 743.87 57485.65 88888.00 2006-06-17 10:37:54.315 168 13196.05 744.11 57486.39 88888.00 2006-06-17 10:37:55.315 168 13195.53 743.99 57485.16 88888.00 2006-06-17 10:37:56.315 168 13195.92 744.61 57484.80 88888.00 2006-06-17 10:37:57.315 168 13196.31 744.36 57485.53 88888.00 2006-06-17 10:37:58.315 168 13195.79 744.11 57485.29 88888.00 2006-06-17 10:37:59.315 168 13195.27 744.24 57485.04 88888.00 2006-06-17 10:38:00.315 168 13196.18 744.86 57485.16 88888.00 2006-06-17 10:38:01.315 168 13194.88 744.61 57485.29 88888.00 2006-06-17 10:38:02.315 168 13195.40 744.36 57484.92 88888.00 2006-06-17 10:38:03.315 168 13195.53 744.49 57484.68 88888.00 2006-06-17 10:38:04.315 168 13195.14 743.37 57485.04 88888.00 2006-06-17 10:38:05.315 168 13195.27 743.74 57484.43 88888.00 2006-06-17 10:38:06.315 168 13195.53 744.24 57484.31 88888.00 2006-06-17 10:38:07.315 168 13195.66 744.24 57484.80 88888.00 2006-06-17 10:38:08.315 168 13194.75 744.11 57484.55 88888.00 2006-06-17 10:38:09.315 168 13195.01 744.73 57484.55 88888.00 2006-06-17 10:38:10.315 168 13194.62 744.24 57484.68 88888.00 2006-06-17 10:38:11.315 168 13194.62 744.36 57484.55 88888.00 2006-06-17 10:38:12.315 168 13194.62 743.74 57483.45 88888.00 2006-06-17 10:38:13.315 168 13194.36 744.36 57484.31 88888.00 2006-06-17 10:38:14.315 168 13194.23 744.61 57484.06 88888.00 2006-06-17 10:38:15.315 168 13195.14 744.49 57484.06 88888.00 2006-06-17 10:38:16.315 168 13193.97 744.11 57483.82 88888.00 2006-06-17 10:38:17.315 168 13194.75 744.36 57484.19 88888.00 2006-06-17 10:38:18.315 168 13194.75 744.11 57483.45 88888.00 2006-06-17 10:38:19.315 168 13193.84 744.61 57484.06 88888.00 2006-06-17 10:38:20.315 168 13194.49 743.87 57483.57 88888.00 2006-06-17 10:38:21.315 168 13194.23 744.61 57483.70 88888.00 2006-06-17 10:38:22.315 168 13193.32 743.87 57483.82 88888.00 2006-06-17 10:38:23.315 168 13194.23 745.10 57482.96 88888.00 2006-06-17 10:38:24.315 168 13193.84 744.11 57483.70 88888.00 2006-06-17 10:38:25.315 168 13194.10 744.86 57483.70 88888.00 2006-06-17 10:38:26.315 168 13193.97 744.61 57483.57 88888.00 2006-06-17 10:38:27.315 168 13193.45 744.98 57483.45 88888.00 2006-06-17 10:38:28.315 168 13193.58 743.87 57483.21 88888.00 2006-06-17 10:38:29.315 168 13193.58 744.98 57483.45 88888.00 2006-06-17 10:38:30.315 168 13193.06 744.86 57483.33 88888.00 2006-06-17 10:38:31.315 168 13193.06 744.24 57482.72 88888.00 2006-06-17 10:38:32.315 168 13193.58 744.49 57483.70 88888.00 2006-06-17 10:38:33.315 168 13192.93 744.73 57482.72 88888.00 2006-06-17 10:38:34.315 168 13193.06 744.73 57482.96 88888.00 2006-06-17 10:38:35.315 168 13192.93 744.36 57482.60 88888.00 2006-06-17 10:38:36.315 168 13192.93 744.73 57482.35 88888.00 2006-06-17 10:38:37.315 168 13192.93 744.73 57482.96 88888.00 2006-06-17 10:38:38.315 168 13192.93 744.73 57482.23 88888.00 2006-06-17 10:38:39.315 168 13192.80 744.36 57482.48 88888.00 2006-06-17 10:38:40.315 168 13192.93 744.61 57482.35 88888.00 2006-06-17 10:38:41.315 168 13192.80 744.36 57482.23 88888.00 2006-06-17 10:38:42.315 168 13192.28 744.73 57482.60 88888.00 2006-06-17 10:38:43.315 168 13192.67 744.86 57482.23 88888.00 2006-06-17 10:38:44.315 168 13193.06 744.98 57481.98 88888.00 2006-06-17 10:38:45.315 168 13193.45 745.48 57482.11 88888.00 2006-06-17 10:38:46.315 168 13192.67 744.98 57482.23 88888.00 2006-06-17 10:38:47.315 168 13193.19 744.86 57482.84 88888.00 2006-06-17 10:38:48.315 168 13192.80 745.48 57482.23 88888.00 2006-06-17 10:38:49.315 168 13192.54 745.60 57481.74 88888.00 2006-06-17 10:38:50.315 168 13192.93 744.98 57481.62 88888.00 2006-06-17 10:38:51.315 168 13192.54 744.86 57481.98 88888.00 2006-06-17 10:38:52.315 168 13192.67 745.48 57481.74 88888.00 2006-06-17 10:38:53.315 168 13192.80 745.23 57482.60 88888.00 2006-06-17 10:38:54.315 168 13192.93 745.23 57481.62 88888.00 2006-06-17 10:38:55.315 168 13192.15 744.86 57481.25 88888.00 2006-06-17 10:38:56.315 168 13192.67 745.48 57481.38 88888.00 2006-06-17 10:38:57.315 168 13191.89 745.23 57481.86 88888.00 2006-06-17 10:38:58.315 168 13191.50 745.48 57482.23 88888.00 2006-06-17 10:38:59.315 168 13192.41 745.48 57481.62 88888.00 2006-06-17 10:39:00.315 168 13192.02 744.98 57481.50 88888.00 2006-06-17 10:39:01.315 168 13191.63 745.60 57481.01 88888.00 2006-06-17 10:39:02.315 168 13192.54 745.10 57481.13 88888.00 2006-06-17 10:39:03.315 168 13192.54 745.97 57480.76 88888.00 2006-06-17 10:39:04.315 168 13192.02 744.86 57481.38 88888.00 2006-06-17 10:39:05.315 168 13191.50 744.98 57481.01 88888.00 2006-06-17 10:39:06.315 168 13193.19 745.23 57480.76 88888.00 2006-06-17 10:39:07.315 168 13191.89 745.60 57481.25 88888.00 2006-06-17 10:39:08.315 168 13192.28 744.98 57481.38 88888.00 2006-06-17 10:39:09.315 168 13192.15 745.35 57481.01 88888.00 2006-06-17 10:39:10.315 168 13191.63 745.23 57481.01 88888.00 2006-06-17 10:39:11.315 168 13191.37 745.97 57481.25 88888.00 2006-06-17 10:39:12.315 168 13191.24 745.72 57481.01 88888.00 2006-06-17 10:39:13.315 168 13191.76 745.72 57480.39 88888.00 2006-06-17 10:39:14.315 168 13191.37 745.85 57480.52 88888.00 2006-06-17 10:39:15.315 168 13191.89 745.60 57480.03 88888.00 2006-06-17 10:39:16.315 168 13191.76 745.85 57481.25 88888.00 2006-06-17 10:39:17.315 168 13191.89 745.72 57480.76 88888.00 2006-06-17 10:39:18.315 168 13191.63 745.60 57480.39 88888.00 2006-06-17 10:39:19.315 168 13191.24 745.85 57480.89 88888.00 2006-06-17 10:39:20.315 168 13191.50 745.60 57480.03 88888.00 2006-06-17 10:39:21.315 168 13190.98 745.85 57480.76 88888.00 2006-06-17 10:39:22.315 168 13191.50 745.10 57480.89 88888.00 2006-06-17 10:39:23.315 168 13191.37 746.47 57480.52 88888.00 2006-06-17 10:39:24.315 168 13190.46 745.97 57480.89 88888.00 2006-06-17 10:39:25.315 168 13190.98 745.72 57480.27 88888.00 2006-06-17 10:39:26.315 168 13191.37 746.22 57480.03 88888.00 2006-06-17 10:39:27.315 168 13190.85 745.48 57480.27 88888.00 2006-06-17 10:39:28.315 168 13191.11 745.72 57480.39 88888.00 2006-06-17 10:39:29.315 168 13190.07 746.22 57480.15 88888.00 2006-06-17 10:39:30.315 168 13190.98 746.10 57480.52 88888.00 2006-06-17 10:39:31.315 168 13190.59 745.72 57480.64 88888.00 2006-06-17 10:39:32.315 168 13190.85 745.72 57480.03 88888.00 2006-06-17 10:39:33.315 168 13190.59 745.48 57480.27 88888.00 2006-06-17 10:39:34.315 168 13190.72 745.60 57479.79 88888.00 2006-06-17 10:39:35.315 168 13190.72 746.34 57480.03 88888.00 2006-06-17 10:39:36.315 168 13190.85 745.85 57479.66 88888.00 2006-06-17 10:39:37.315 168 13191.11 745.85 57480.39 88888.00 2006-06-17 10:39:38.315 168 13190.85 746.47 57479.91 88888.00 2006-06-17 10:39:39.315 168 13191.24 745.85 57480.03 88888.00 2006-06-17 10:39:40.315 168 13191.11 746.59 57479.66 88888.00 2006-06-17 10:39:41.315 168 13191.11 745.97 57479.54 88888.00 2006-06-17 10:39:42.315 168 13191.11 745.97 57479.79 88888.00 2006-06-17 10:39:43.315 168 13190.85 747.09 57479.54 88888.00 2006-06-17 10:39:44.315 168 13191.11 746.59 57479.42 88888.00 2006-06-17 10:39:45.315 168 13190.59 746.96 57479.54 88888.00 2006-06-17 10:39:46.315 168 13192.15 747.09 57479.79 88888.00 2006-06-17 10:39:47.315 168 13191.63 746.71 57479.79 88888.00 2006-06-17 10:39:48.315 168 13190.98 746.71 57479.42 88888.00 2006-06-17 10:39:49.315 168 13191.50 747.21 57480.39 88888.00 2006-06-17 10:39:50.315 168 13191.76 746.96 57479.66 88888.00 2006-06-17 10:39:51.315 168 13190.72 747.21 57479.79 88888.00 2006-06-17 10:39:52.315 168 13190.98 746.47 57479.17 88888.00 2006-06-17 10:39:53.315 168 13191.24 746.47 57479.91 88888.00 2006-06-17 10:39:54.315 168 13190.98 746.96 57479.91 88888.00 2006-06-17 10:39:55.315 168 13192.02 746.71 57480.15 88888.00 2006-06-17 10:39:56.315 168 13191.76 746.96 57479.30 88888.00 2006-06-17 10:39:57.315 168 13191.50 746.84 57479.30 88888.00 2006-06-17 10:39:58.315 168 13191.63 747.21 57479.30 88888.00 2006-06-17 10:39:59.315 168 13191.89 746.96 57480.15 88888.00 2006-06-17 10:40:00.315 168 13192.28 747.58 57480.03 88888.00 2006-06-17 10:40:01.315 168 13191.76 747.21 57479.79 88888.00 2006-06-17 10:40:02.315 168 13191.63 747.21 57479.66 88888.00 2006-06-17 10:40:03.315 168 13192.41 747.21 57479.79 88888.00 2006-06-17 10:40:04.315 168 13191.63 747.58 57479.66 88888.00 2006-06-17 10:40:05.315 168 13192.15 747.71 57479.91 88888.00 2006-06-17 10:40:06.315 168 13191.50 747.09 57479.79 88888.00 2006-06-17 10:40:07.315 168 13191.63 747.33 57480.15 88888.00 2006-06-17 10:40:08.315 168 13192.41 747.71 57479.54 88888.00 2006-06-17 10:40:09.315 168 13192.28 746.84 57479.79 88888.00 2006-06-17 10:40:10.315 168 13192.41 747.83 57480.03 88888.00 2006-06-17 10:40:11.315 168 13192.67 747.46 57479.79 88888.00 2006-06-17 10:40:12.315 168 13192.80 747.95 57480.03 88888.00 2006-06-17 10:40:13.315 168 13192.54 748.08 57479.91 88888.00 2006-06-17 10:40:14.315 168 13192.28 748.08 57480.03 88888.00 2006-06-17 10:40:15.315 168 13192.80 747.46 57479.66 88888.00 2006-06-17 10:40:16.315 168 13192.02 747.83 57479.42 88888.00 2006-06-17 10:40:17.315 168 13192.28 747.46 57479.66 88888.00 2006-06-17 10:40:18.315 168 13192.15 747.21 57479.91 88888.00 2006-06-17 10:40:19.315 168 13192.93 747.95 57479.79 88888.00 2006-06-17 10:40:20.315 168 13192.67 747.33 57479.79 88888.00 2006-06-17 10:40:21.315 168 13192.54 747.46 57479.54 88888.00 2006-06-17 10:40:22.315 168 13193.19 747.71 57479.66 88888.00 2006-06-17 10:40:23.315 168 13192.41 747.46 57480.03 88888.00 2006-06-17 10:40:24.315 168 13192.93 747.58 57480.03 88888.00 2006-06-17 10:40:25.315 168 13193.06 747.33 57480.39 88888.00 2006-06-17 10:40:26.315 168 13192.67 747.95 57479.79 88888.00 2006-06-17 10:40:27.315 168 13192.80 747.71 57480.03 88888.00 2006-06-17 10:40:28.315 168 13192.93 747.95 57480.39 88888.00 2006-06-17 10:40:29.315 168 13192.54 747.71 57480.39 88888.00 2006-06-17 10:40:30.315 168 13192.80 748.08 57480.03 88888.00 2006-06-17 10:40:31.315 168 13192.41 748.32 57480.15 88888.00 2006-06-17 10:40:32.315 168 13193.45 747.46 57480.27 88888.00 2006-06-17 10:40:33.315 168 13192.80 747.95 57480.39 88888.00 2006-06-17 10:40:34.315 168 13192.41 747.71 57480.39 88888.00 2006-06-17 10:40:35.315 168 13193.06 747.58 57479.79 88888.00 2006-06-17 10:40:36.315 168 13192.41 747.83 57479.79 88888.00 2006-06-17 10:40:37.315 168 13192.80 747.58 57480.52 88888.00 2006-06-17 10:40:38.315 168 13193.19 748.08 57480.39 88888.00 2006-06-17 10:40:39.315 168 13192.67 747.58 57479.91 88888.00 2006-06-17 10:40:40.315 168 13192.67 747.71 57480.52 88888.00 2006-06-17 10:40:41.315 168 13192.80 747.71 57479.66 88888.00 2006-06-17 10:40:42.315 168 13192.41 747.46 57480.27 88888.00 2006-06-17 10:40:43.315 168 13192.67 748.08 57480.15 88888.00 2006-06-17 10:40:44.315 168 13193.45 747.95 57480.76 88888.00 2006-06-17 10:40:45.315 168 13193.06 748.70 57480.52 88888.00 2006-06-17 10:40:46.315 168 13192.15 748.20 57480.03 88888.00 2006-06-17 10:40:47.315 168 13193.58 747.95 57479.79 88888.00 2006-06-17 10:40:48.315 168 13193.58 748.08 57480.39 88888.00 2006-06-17 10:40:49.315 168 13193.32 748.20 57480.03 88888.00 2006-06-17 10:40:50.315 168 13192.93 747.95 57480.76 88888.00 2006-06-17 10:40:51.315 168 13192.67 748.20 57480.15 88888.00 2006-06-17 10:40:52.315 168 13193.19 748.82 57480.52 88888.00 2006-06-17 10:40:53.315 168 13193.06 748.45 57480.39 88888.00 2006-06-17 10:40:54.315 168 13193.19 747.46 57480.64 88888.00 2006-06-17 10:40:55.315 168 13192.80 748.45 57480.39 88888.00 2006-06-17 10:40:56.315 168 13192.80 748.45 57480.89 88888.00 2006-06-17 10:40:57.315 168 13192.80 748.20 57480.39 88888.00 2006-06-17 10:40:58.315 168 13193.06 748.08 57480.15 88888.00 2006-06-17 10:40:59.315 168 13192.67 747.83 57480.27 88888.00 2006-06-17 10:41:00.315 168 13192.54 748.94 57480.52 88888.00 2006-06-17 10:41:01.315 168 13192.93 748.45 57480.52 88888.00 2006-06-17 10:41:02.315 168 13193.45 748.20 57480.15 88888.00 2006-06-17 10:41:03.315 168 13192.93 748.20 57481.25 88888.00 2006-06-17 10:41:04.315 168 13192.54 748.57 57480.39 88888.00 2006-06-17 10:41:05.315 168 13193.45 748.08 57480.64 88888.00 2006-06-17 10:41:06.315 168 13192.93 748.20 57479.79 88888.00 2006-06-17 10:41:07.315 168 13193.06 747.83 57481.01 88888.00 2006-06-17 10:41:08.315 168 13192.15 748.32 57480.15 88888.00 2006-06-17 10:41:09.315 168 13192.54 748.70 57480.64 88888.00 2006-06-17 10:41:10.315 168 13192.93 748.57 57479.54 88888.00 2006-06-17 10:41:11.315 168 13192.15 748.20 57479.54 88888.00 2006-06-17 10:41:12.315 168 13192.28 747.95 57480.64 88888.00 2006-06-17 10:41:13.315 168 13192.54 748.32 57480.39 88888.00 2006-06-17 10:41:14.315 168 13193.58 748.20 57480.52 88888.00 2006-06-17 10:41:15.315 168 13192.80 748.45 57480.27 88888.00 2006-06-17 10:41:16.315 168 13192.54 748.32 57480.76 88888.00 2006-06-17 10:41:17.315 168 13192.80 748.57 57479.91 88888.00 2006-06-17 10:41:18.315 168 13192.93 748.94 57480.39 88888.00 2006-06-17 10:41:19.315 168 13192.02 748.45 57479.91 88888.00 2006-06-17 10:41:20.315 168 13192.80 748.08 57480.27 88888.00 2006-06-17 10:41:21.315 168 13192.54 748.57 57480.52 88888.00 2006-06-17 10:41:22.315 168 13192.67 748.70 57480.64 88888.00 2006-06-17 10:41:23.315 168 13192.28 748.20 57480.03 88888.00 2006-06-17 10:41:24.315 168 13192.41 748.45 57480.64 88888.00 2006-06-17 10:41:25.315 168 13192.54 748.82 57480.52 88888.00 2006-06-17 10:41:26.315 168 13192.67 747.95 57480.64 88888.00 2006-06-17 10:41:27.315 168 13192.80 748.08 57480.64 88888.00 2006-06-17 10:41:28.315 168 13192.80 748.32 57480.15 88888.00 2006-06-17 10:41:29.315 168 13193.19 748.82 57480.15 88888.00 2006-06-17 10:41:30.315 168 13192.80 748.08 57480.52 88888.00 2006-06-17 10:41:31.315 168 13193.19 748.57 57480.52 88888.00 2006-06-17 10:41:32.315 168 13192.93 749.32 57479.79 88888.00 2006-06-17 10:41:33.315 168 13192.54 748.70 57480.52 88888.00 2006-06-17 10:41:34.315 168 13193.19 748.32 57481.25 88888.00 2006-06-17 10:41:35.315 168 13192.93 748.20 57480.52 88888.00 2006-06-17 10:41:36.315 168 13193.06 748.57 57480.03 88888.00 2006-06-17 10:41:37.315 168 13192.93 749.44 57479.79 88888.00 2006-06-17 10:41:38.315 168 13193.06 748.94 57480.27 88888.00 2006-06-17 10:41:39.315 168 13192.41 748.20 57480.27 88888.00 2006-06-17 10:41:40.315 168 13193.06 748.57 57480.89 88888.00 2006-06-17 10:41:41.315 168 13192.80 748.70 57479.91 88888.00 2006-06-17 10:41:42.315 168 13192.67 748.08 57480.15 88888.00 2006-06-17 10:41:43.315 168 13193.06 748.70 57480.27 88888.00 2006-06-17 10:41:44.315 168 13193.71 749.19 57479.79 88888.00 2006-06-17 10:41:45.315 168 13193.19 748.94 57481.13 88888.00 2006-06-17 10:41:46.315 168 13193.19 748.57 57480.64 88888.00 2006-06-17 10:41:47.315 168 13193.19 748.82 57479.91 88888.00 2006-06-17 10:41:48.315 168 13192.54 749.32 57480.64 88888.00 2006-06-17 10:41:49.315 168 13192.80 748.70 57480.27 88888.00 2006-06-17 10:41:50.315 168 13193.19 748.70 57480.52 88888.00 2006-06-17 10:41:51.315 168 13192.54 748.70 57480.27 88888.00 2006-06-17 10:41:52.315 168 13192.02 748.70 57480.64 88888.00 2006-06-17 10:41:53.315 168 13192.80 748.45 57480.15 88888.00 2006-06-17 10:41:54.315 168 13192.80 748.32 57479.79 88888.00 2006-06-17 10:41:55.315 168 13192.80 748.94 57479.91 88888.00 2006-06-17 10:41:56.315 168 13192.41 749.07 57479.79 88888.00 2006-06-17 10:41:57.315 168 13192.54 749.32 57480.15 88888.00 2006-06-17 10:41:58.315 168 13192.80 748.94 57480.03 88888.00 2006-06-17 10:41:59.315 168 13192.41 748.82 57479.54 88888.00 2006-06-17 10:42:00.315 168 13191.76 748.70 57480.39 88888.00 2006-06-17 10:42:01.315 168 13192.28 748.70 57479.42 88888.00 2006-06-17 10:42:02.315 168 13192.28 748.32 57480.15 88888.00 2006-06-17 10:42:03.315 168 13192.54 748.94 57479.79 88888.00 2006-06-17 10:42:04.315 168 13192.15 749.81 57479.91 88888.00 2006-06-17 10:42:05.315 168 13191.50 749.19 57480.15 88888.00 2006-06-17 10:42:06.315 168 13191.89 749.07 57479.91 88888.00 2006-06-17 10:42:07.315 168 13192.02 749.07 57480.03 88888.00 2006-06-17 10:42:08.315 168 13191.37 749.07 57479.17 88888.00 2006-06-17 10:42:09.315 168 13191.76 749.44 57479.79 88888.00 2006-06-17 10:42:10.315 168 13191.76 749.07 57480.03 88888.00 2006-06-17 10:42:11.315 168 13192.02 748.32 57480.15 88888.00 2006-06-17 10:42:12.315 168 13191.76 749.19 57479.54 88888.00 2006-06-17 10:42:13.315 168 13191.76 749.07 57479.17 88888.00 2006-06-17 10:42:14.315 168 13191.89 748.82 57478.68 88888.00 2006-06-17 10:42:15.315 168 13191.63 748.45 57479.66 88888.00 2006-06-17 10:42:16.315 168 13191.50 749.19 57479.05 88888.00 2006-06-17 10:42:17.315 168 13191.50 748.70 57479.05 88888.00 2006-06-17 10:42:18.315 168 13191.63 749.19 57479.30 88888.00 2006-06-17 10:42:19.315 168 13191.89 748.57 57479.17 88888.00 2006-06-17 10:42:20.315 168 13191.50 749.07 57479.79 88888.00 2006-06-17 10:42:21.315 168 13191.24 749.32 57479.66 88888.00 2006-06-17 10:42:22.315 168 13192.02 748.94 57479.66 88888.00 2006-06-17 10:42:23.315 168 13191.37 749.44 57478.81 88888.00 2006-06-17 10:42:24.315 168 13191.63 748.94 57479.05 88888.00 2006-06-17 10:42:25.315 168 13191.63 748.82 57479.05 88888.00 2006-06-17 10:42:26.315 168 13191.24 749.32 57479.30 88888.00 2006-06-17 10:42:27.315 168 13192.28 749.44 57479.42 88888.00 2006-06-17 10:42:28.315 168 13191.89 749.07 57479.54 88888.00 2006-06-17 10:42:29.315 168 13191.76 749.44 57479.66 88888.00 2006-06-17 10:42:30.315 168 13191.50 749.32 57479.30 88888.00 2006-06-17 10:42:31.315 168 13191.50 749.19 57479.30 88888.00 2006-06-17 10:42:32.315 168 13190.72 749.69 57478.93 88888.00 2006-06-17 10:42:33.315 168 13191.76 749.44 57479.05 88888.00 2006-06-17 10:42:34.315 168 13192.41 748.82 57479.05 88888.00 2006-06-17 10:42:35.315 168 13191.50 749.44 57479.91 88888.00 2006-06-17 10:42:36.315 168 13190.98 748.94 57478.32 88888.00 2006-06-17 10:42:37.315 168 13191.24 748.82 57480.27 88888.00 2006-06-17 10:42:38.315 168 13190.98 749.32 57479.05 88888.00 2006-06-17 10:42:39.315 168 13191.89 748.82 57478.81 88888.00 2006-06-17 10:42:40.315 168 13190.85 748.94 57479.54 88888.00 2006-06-17 10:42:41.315 168 13190.72 748.70 57478.56 88888.00 2006-06-17 10:42:42.315 168 13191.24 748.57 57478.93 88888.00 2006-06-17 10:42:43.315 168 13190.98 750.31 57479.30 88888.00 2006-06-17 10:42:44.315 168 13190.98 749.07 57479.30 88888.00 2006-06-17 10:42:45.315 168 13191.11 748.70 57479.30 88888.00 2006-06-17 10:42:46.315 168 13191.37 749.07 57478.81 88888.00 2006-06-17 10:42:47.315 168 13190.85 749.69 57478.93 88888.00 2006-06-17 10:42:48.315 168 13190.98 749.44 57479.66 88888.00 2006-06-17 10:42:49.315 168 13190.98 749.19 57478.56 88888.00 2006-06-17 10:42:50.315 168 13190.72 749.81 57479.17 88888.00 2006-06-17 10:42:51.315 168 13191.11 749.19 57478.81 88888.00 2006-06-17 10:42:52.315 168 13190.85 748.45 57478.20 88888.00 2006-06-17 10:42:53.315 168 13190.98 749.19 57478.56 88888.00 2006-06-17 10:42:54.315 168 13190.85 749.07 57478.81 88888.00 2006-06-17 10:42:55.315 168 13192.15 749.69 57478.68 88888.00 2006-06-17 10:42:56.315 168 13191.63 749.81 57478.68 88888.00 2006-06-17 10:42:57.315 168 13191.50 748.32 57478.93 88888.00 2006-06-17 10:42:58.315 168 13190.98 749.69 57478.32 88888.00 2006-06-17 10:42:59.315 168 13190.98 749.44 57477.83 88888.00 2006-06-17 10:43:00.315 168 13190.46 749.56 57478.68 88888.00 2006-06-17 10:43:01.315 168 13190.85 749.69 57478.93 88888.00 2006-06-17 10:43:02.315 168 13190.98 749.32 57478.20 88888.00 2006-06-17 10:43:03.315 168 13191.63 749.69 57478.20 88888.00 2006-06-17 10:43:04.315 168 13191.50 749.19 57477.95 88888.00 2006-06-17 10:43:05.315 168 13191.63 749.44 57477.59 88888.00 2006-06-17 10:43:06.315 168 13191.37 749.44 57478.81 88888.00 2006-06-17 10:43:07.315 168 13190.98 748.94 57478.07 88888.00 2006-06-17 10:43:08.315 168 13191.89 749.19 57478.20 88888.00 2006-06-17 10:43:09.315 168 13191.37 749.44 57478.07 88888.00 2006-06-17 10:43:10.315 168 13190.72 749.32 57477.46 88888.00 2006-06-17 10:43:11.315 168 13191.37 749.81 57478.44 88888.00 2006-06-17 10:43:12.315 168 13191.76 750.06 57478.44 88888.00 2006-06-17 10:43:13.315 168 13191.37 749.56 57478.44 88888.00 2006-06-17 10:43:14.315 168 13191.89 749.44 57478.68 88888.00 2006-06-17 10:43:15.315 168 13190.98 749.56 57478.81 88888.00 2006-06-17 10:43:16.315 168 13190.72 749.93 57478.44 88888.00 2006-06-17 10:43:17.315 168 13191.37 749.56 57478.44 88888.00 2006-06-17 10:43:18.315 168 13191.37 749.56 57479.30 88888.00 2006-06-17 10:43:19.315 168 13190.72 749.56 57478.20 88888.00 2006-06-17 10:43:20.315 168 13191.11 749.81 57477.59 88888.00 2006-06-17 10:43:21.315 168 13191.11 750.18 57478.20 88888.00 2006-06-17 10:43:22.315 168 13190.59 749.93 57478.32 88888.00 2006-06-17 10:43:23.315 168 13191.50 750.31 57478.81 88888.00 2006-06-17 10:43:24.315 168 13190.59 750.06 57477.71 88888.00 2006-06-17 10:43:25.315 168 13190.33 749.69 57478.20 88888.00 2006-06-17 10:43:26.315 168 13190.33 750.06 57478.44 88888.00 2006-06-17 10:43:27.315 168 13191.24 749.93 57477.95 88888.00 2006-06-17 10:43:28.315 168 13191.24 750.18 57477.83 88888.00 2006-06-17 10:43:29.315 168 13190.59 749.93 57477.59 88888.00 2006-06-17 10:43:30.315 168 13190.20 750.43 57477.95 88888.00 2006-06-17 10:43:31.315 168 13190.46 750.43 57477.71 88888.00 2006-06-17 10:43:32.315 168 13191.24 749.69 57477.95 88888.00 2006-06-17 10:43:33.315 168 13189.94 749.69 57477.95 88888.00 2006-06-17 10:43:34.315 168 13190.85 750.06 57478.07 88888.00 2006-06-17 10:43:35.315 168 13190.98 749.93 57478.20 88888.00 2006-06-17 10:43:36.315 168 13190.07 750.18 57477.95 88888.00 2006-06-17 10:43:37.315 168 13190.20 750.18 57478.07 88888.00 2006-06-17 10:43:38.315 168 13191.50 749.93 57477.83 88888.00 2006-06-17 10:43:39.315 168 13190.46 750.06 57477.59 88888.00 2006-06-17 10:43:40.315 168 13190.59 750.43 57478.20 88888.00 2006-06-17 10:43:41.315 168 13190.59 750.31 57478.44 88888.00 2006-06-17 10:43:42.315 168 13191.11 750.06 57478.56 88888.00 2006-06-17 10:43:43.315 168 13191.76 750.43 57477.71 88888.00 2006-06-17 10:43:44.315 168 13191.89 750.43 57478.32 88888.00 2006-06-17 10:43:45.315 168 13191.76 750.80 57478.56 88888.00 2006-06-17 10:43:46.315 168 13191.24 750.06 57477.34 88888.00 2006-06-17 10:43:47.315 168 13191.24 750.93 57477.71 88888.00 2006-06-17 10:43:48.315 168 13192.02 750.80 57477.09 88888.00 2006-06-17 10:43:49.315 168 13191.37 749.81 57477.71 88888.00 2006-06-17 10:43:50.315 168 13191.24 750.43 57477.46 88888.00 2006-06-17 10:43:51.315 168 13191.50 750.43 57478.20 88888.00 2006-06-17 10:43:52.315 168 13191.63 750.31 57477.95 88888.00 2006-06-17 10:43:53.315 168 13191.24 750.43 57477.95 88888.00 2006-06-17 10:43:54.315 168 13191.63 751.05 57478.07 88888.00 2006-06-17 10:43:55.315 168 13191.89 750.55 57477.95 88888.00 2006-06-17 10:43:56.315 168 13191.63 750.68 57477.59 88888.00 2006-06-17 10:43:57.315 168 13191.89 750.80 57478.20 88888.00 2006-06-17 10:43:58.315 168 13192.02 751.42 57478.68 88888.00 2006-06-17 10:43:59.315 168 13192.15 751.05 57477.95 88888.00 2006-06-17 10:44:00.315 168 13192.28 751.05 57478.44 88888.00 2006-06-17 10:44:01.315 168 13191.89 751.54 57478.93 88888.00 2006-06-17 10:44:02.315 168 13191.50 750.55 57478.81 88888.00 2006-06-17 10:44:03.315 168 13191.63 750.68 57478.32 88888.00 2006-06-17 10:44:04.315 168 13191.89 751.17 57477.95 88888.00 2006-06-17 10:44:05.315 168 13191.89 751.30 57479.17 88888.00 2006-06-17 10:44:06.315 168 13191.37 751.17 57478.56 88888.00 2006-06-17 10:44:07.315 168 13192.02 751.17 57477.83 88888.00 2006-06-17 10:44:08.315 168 13192.93 750.68 57478.68 88888.00 2006-06-17 10:44:09.315 168 13192.28 750.93 57478.68 88888.00 2006-06-17 10:44:10.315 168 13192.02 751.17 57478.56 88888.00 2006-06-17 10:44:11.315 168 13192.02 751.42 57478.56 88888.00 2006-06-17 10:44:12.315 168 13192.02 751.30 57478.07 88888.00 2006-06-17 10:44:13.315 168 13192.28 750.80 57478.56 88888.00 2006-06-17 10:44:14.315 168 13192.02 750.55 57478.07 88888.00 2006-06-17 10:44:15.315 168 13191.89 750.55 57478.56 88888.00 2006-06-17 10:44:16.315 168 13192.54 751.54 57478.56 88888.00 2006-06-17 10:44:17.315 168 13192.15 751.67 57478.56 88888.00 2006-06-17 10:44:18.315 168 13191.89 751.05 57478.56 88888.00 2006-06-17 10:44:19.315 168 13192.54 751.30 57479.30 88888.00 2006-06-17 10:44:20.315 168 13193.06 751.17 57478.81 88888.00 2006-06-17 10:44:21.315 168 13191.89 750.80 57478.56 88888.00 2006-06-17 10:44:22.315 168 13192.80 751.67 57479.30 88888.00 2006-06-17 10:44:23.315 168 13192.54 750.93 57478.68 88888.00 2006-06-17 10:44:24.315 168 13192.54 751.17 57478.81 88888.00 2006-06-17 10:44:25.315 168 13192.80 751.30 57479.17 88888.00 2006-06-17 10:44:26.315 168 13193.19 751.05 57478.81 88888.00 2006-06-17 10:44:27.315 168 13193.32 750.80 57478.93 88888.00 2006-06-17 10:44:28.315 168 13192.67 751.17 57479.05 88888.00 2006-06-17 10:44:29.315 168 13193.45 751.79 57479.54 88888.00 2006-06-17 10:44:30.315 168 13193.19 751.05 57478.81 88888.00 2006-06-17 10:44:31.315 168 13192.41 750.55 57479.42 88888.00 2006-06-17 10:44:32.315 168 13192.67 751.30 57479.42 88888.00 2006-06-17 10:44:33.315 168 13192.80 751.17 57479.54 88888.00 2006-06-17 10:44:34.315 168 13193.32 751.17 57479.17 88888.00 2006-06-17 10:44:35.315 168 13193.45 751.42 57479.17 88888.00 2006-06-17 10:44:36.315 168 13192.93 751.17 57478.81 88888.00 2006-06-17 10:44:37.315 168 13193.58 751.42 57480.15 88888.00 2006-06-17 10:44:38.315 168 13193.32 751.79 57479.91 88888.00 2006-06-17 10:44:39.315 168 13192.80 751.05 57479.30 88888.00 2006-06-17 10:44:40.315 168 13192.67 751.42 57478.81 88888.00 2006-06-17 10:44:41.315 168 13193.06 751.79 57478.93 88888.00 2006-06-17 10:44:42.315 168 13193.32 751.17 57479.54 88888.00 2006-06-17 10:44:43.315 168 13193.32 751.42 57479.17 88888.00 2006-06-17 10:44:44.315 168 13193.45 752.54 57478.68 88888.00 2006-06-17 10:44:45.315 168 13192.41 751.30 57479.42 88888.00 2006-06-17 10:44:46.315 168 13193.84 752.04 57479.91 88888.00 2006-06-17 10:44:47.315 168 13193.06 752.16 57479.42 88888.00 2006-06-17 10:44:48.315 168 13193.97 752.04 57480.03 88888.00 2006-06-17 10:44:49.315 168 13193.71 752.04 57479.79 88888.00 2006-06-17 10:44:50.315 168 13193.71 752.66 57481.01 88888.00 2006-06-17 10:44:51.315 168 13193.71 752.04 57480.15 88888.00 2006-06-17 10:44:52.315 168 13193.45 752.04 57479.91 88888.00 2006-06-17 10:44:53.315 168 13193.45 752.54 57480.03 88888.00 2006-06-17 10:44:54.315 168 13193.58 751.42 57480.39 88888.00 2006-06-17 10:44:55.315 168 13193.84 752.16 57480.03 88888.00 2006-06-17 10:44:56.315 168 13193.71 752.29 57479.17 88888.00 2006-06-17 10:44:57.315 168 13193.71 752.54 57479.66 88888.00 2006-06-17 10:44:58.315 168 13194.49 751.30 57480.39 88888.00 2006-06-17 10:44:59.315 168 13194.10 751.79 57480.15 88888.00 2006-06-17 10:45:00.315 168 13194.49 752.16 57480.15 88888.00 2006-06-17 10:45:01.315 168 13193.97 752.41 57480.39 88888.00 2006-06-17 10:45:02.315 168 13194.23 752.78 57480.64 88888.00 2006-06-17 10:45:03.315 168 13194.49 752.54 57480.76 88888.00 2006-06-17 10:45:04.315 168 13193.58 752.04 57480.52 88888.00 2006-06-17 10:45:05.315 168 13194.36 752.04 57480.52 88888.00 2006-06-17 10:45:06.315 168 13194.62 753.16 57480.64 88888.00 2006-06-17 10:45:07.315 168 13193.84 753.16 57480.52 88888.00 2006-06-17 10:45:08.315 168 13193.32 752.54 57481.13 88888.00 2006-06-17 10:45:09.315 168 13193.45 752.78 57480.76 88888.00 2006-06-17 10:45:10.315 168 13193.97 752.66 57481.01 88888.00 2006-06-17 10:45:11.315 168 13193.71 752.91 57480.76 88888.00 2006-06-17 10:45:12.315 168 13194.10 752.54 57481.01 88888.00 2006-06-17 10:45:13.315 168 13193.97 752.16 57480.03 88888.00 2006-06-17 10:45:14.315 168 13194.23 752.54 57480.64 88888.00 2006-06-17 10:45:15.315 168 13194.23 752.54 57480.39 88888.00 2006-06-17 10:45:16.315 168 13194.36 752.66 57480.64 88888.00 2006-06-17 10:45:17.315 168 13194.36 752.66 57480.15 88888.00 2006-06-17 10:45:18.315 168 13194.36 752.41 57481.25 88888.00 2006-06-17 10:45:19.315 168 13193.71 752.41 57480.52 88888.00 2006-06-17 10:45:20.315 168 13193.97 752.66 57481.74 88888.00 2006-06-17 10:45:21.315 168 13194.23 753.03 57481.50 88888.00 2006-06-17 10:45:22.315 168 13194.75 752.29 57481.38 88888.00 2006-06-17 10:45:23.315 168 13195.14 753.16 57481.25 88888.00 2006-06-17 10:45:24.315 168 13194.62 752.91 57481.13 88888.00 2006-06-17 10:45:25.315 168 13194.88 752.54 57481.50 88888.00 2006-06-17 10:45:26.315 168 13195.27 753.16 57481.25 88888.00 2006-06-17 10:45:27.315 168 13194.88 753.28 57481.50 88888.00 2006-06-17 10:45:28.315 168 13194.75 753.40 57481.86 88888.00 2006-06-17 10:45:29.315 168 13194.88 752.66 57481.25 88888.00 2006-06-17 10:45:30.315 168 13195.27 753.03 57481.50 88888.00 2006-06-17 10:45:31.315 168 13194.62 753.53 57481.25 88888.00 2006-06-17 10:45:32.315 168 13195.27 753.77 57481.62 88888.00 2006-06-17 10:45:33.315 168 13193.97 754.02 57481.74 88888.00 2006-06-17 10:45:34.315 168 13194.36 753.40 57481.86 88888.00 2006-06-17 10:45:35.315 168 13194.36 753.40 57481.25 88888.00 2006-06-17 10:45:36.315 168 13194.75 753.53 57481.25 88888.00 2006-06-17 10:45:37.315 168 13194.49 753.16 57481.86 88888.00 2006-06-17 10:45:38.315 168 13193.97 753.77 57482.11 88888.00 2006-06-17 10:45:39.315 168 13194.36 753.53 57482.35 88888.00 2006-06-17 10:45:40.315 168 13194.49 753.65 57481.86 88888.00 2006-06-17 10:45:41.315 168 13194.75 754.02 57481.74 88888.00 2006-06-17 10:45:42.315 168 13194.88 753.90 57482.23 88888.00 2006-06-17 10:45:43.315 168 13194.62 754.02 57482.35 88888.00 2006-06-17 10:45:44.315 168 13194.62 754.02 57482.48 88888.00 2006-06-17 10:45:45.315 168 13195.27 753.53 57482.48 88888.00 2006-06-17 10:45:46.315 168 13195.14 754.02 57482.23 88888.00 2006-06-17 10:45:47.315 168 13195.27 753.65 57481.50 88888.00 2006-06-17 10:45:48.315 168 13195.40 753.77 57481.86 88888.00 2006-06-17 10:45:49.315 168 13195.14 754.15 57482.11 88888.00 2006-06-17 10:45:50.315 168 13194.88 754.27 57481.86 88888.00 2006-06-17 10:45:51.315 168 13195.66 753.77 57481.86 88888.00 2006-06-17 10:45:52.315 168 13195.01 753.77 57482.11 88888.00 2006-06-17 10:45:53.315 168 13194.36 754.27 57481.74 88888.00 2006-06-17 10:45:54.315 168 13195.40 753.90 57481.98 88888.00 2006-06-17 10:45:55.315 168 13194.88 754.15 57481.86 88888.00 2006-06-17 10:45:56.315 168 13195.40 753.90 57482.84 88888.00 2006-06-17 10:45:57.315 168 13195.14 754.27 57482.72 88888.00 2006-06-17 10:45:58.315 168 13195.14 754.77 57482.60 88888.00 2006-06-17 10:45:59.315 168 13194.75 754.02 57481.62 88888.00 2006-06-17 10:46:00.315 168 13194.88 754.15 57481.98 88888.00 2006-06-17 10:46:01.315 168 13195.01 753.77 57482.23 88888.00 2006-06-17 10:46:02.315 168 13195.40 753.90 57482.35 88888.00 2006-06-17 10:46:03.315 168 13194.49 754.02 57482.84 88888.00 2006-06-17 10:46:04.315 168 13195.27 754.15 57482.72 88888.00 2006-06-17 10:46:05.315 168 13195.14 754.02 57482.72 88888.00 2006-06-17 10:46:06.315 168 13195.27 753.77 57482.23 88888.00 2006-06-17 10:46:07.315 168 13194.49 754.27 57482.60 88888.00 2006-06-17 10:46:08.315 168 13194.49 753.90 57482.48 88888.00 2006-06-17 10:46:09.315 168 13195.92 755.14 57482.60 88888.00 2006-06-17 10:46:10.315 168 13194.62 754.27 57481.62 88888.00 2006-06-17 10:46:11.315 168 13195.14 754.02 57482.48 88888.00 2006-06-17 10:46:12.315 168 13194.36 753.90 57481.74 88888.00 2006-06-17 10:46:13.315 168 13194.49 754.52 57482.60 88888.00 2006-06-17 10:46:14.315 168 13194.62 753.90 57482.72 88888.00 2006-06-17 10:46:15.315 168 13195.14 754.39 57482.11 88888.00 2006-06-17 10:46:16.315 168 13194.62 753.90 57482.23 88888.00 2006-06-17 10:46:17.315 168 13195.53 754.27 57482.84 88888.00 2006-06-17 10:46:18.315 168 13194.88 754.15 57482.96 88888.00 2006-06-17 10:46:19.315 168 13194.62 754.15 57482.11 88888.00 2006-06-17 10:46:20.315 168 13195.01 754.39 57482.48 88888.00 2006-06-17 10:46:21.315 168 13194.62 754.39 57482.35 88888.00 2006-06-17 10:46:22.315 168 13194.23 754.39 57482.60 88888.00 2006-06-17 10:46:23.315 168 13194.36 754.27 57482.48 88888.00 2006-06-17 10:46:24.315 168 13194.62 753.77 57482.48 88888.00 2006-06-17 10:46:25.315 168 13194.49 754.15 57482.96 88888.00 2006-06-17 10:46:26.315 168 13195.01 753.77 57482.35 88888.00 2006-06-17 10:46:27.315 168 13194.75 754.52 57483.45 88888.00 2006-06-17 10:46:28.315 168 13194.10 754.39 57481.98 88888.00 2006-06-17 10:46:29.315 168 13195.27 754.15 57481.86 88888.00 2006-06-17 10:46:30.315 168 13194.49 754.52 57483.09 88888.00 2006-06-17 10:46:31.315 168 13194.62 754.52 57482.72 88888.00 2006-06-17 10:46:32.315 168 13194.62 754.27 57482.84 88888.00 2006-06-17 10:46:33.315 168 13195.01 754.77 57482.96 88888.00 2006-06-17 10:46:34.315 168 13193.97 755.01 57482.72 88888.00 2006-06-17 10:46:35.315 168 13194.75 754.15 57482.35 88888.00 2006-06-17 10:46:36.315 168 13194.88 754.27 57482.48 88888.00 2006-06-17 10:46:37.315 168 13194.88 754.39 57481.98 88888.00 2006-06-17 10:46:38.315 168 13194.23 754.89 57482.60 88888.00 2006-06-17 10:46:39.315 168 13194.88 754.52 57481.74 88888.00 2006-06-17 10:46:40.315 168 13194.10 754.15 57482.35 88888.00 2006-06-17 10:46:41.315 168 13195.01 754.27 57482.23 88888.00 2006-06-17 10:46:42.315 168 13194.75 754.15 57482.35 88888.00 2006-06-17 10:46:43.315 168 13194.75 754.52 57482.72 88888.00 2006-06-17 10:46:44.315 168 13194.49 754.15 57481.98 88888.00 2006-06-17 10:46:45.315 168 13194.10 755.14 57482.48 88888.00 2006-06-17 10:46:46.314 168 13194.62 754.77 57482.60 88888.00 2006-06-17 10:46:47.314 168 13194.49 755.14 57482.48 88888.00 2006-06-17 10:46:48.314 168 13195.14 755.14 57482.11 88888.00 2006-06-17 10:46:49.314 168 13195.27 755.51 57482.35 88888.00 2006-06-17 10:46:50.314 168 13194.49 755.14 57481.86 88888.00 2006-06-17 10:46:51.314 168 13194.75 755.01 57482.84 88888.00 2006-06-17 10:46:52.314 168 13194.49 755.63 57482.35 88888.00 2006-06-17 10:46:53.314 168 13194.49 754.77 57482.84 88888.00 2006-06-17 10:46:54.314 168 13194.49 754.27 57482.48 88888.00 2006-06-17 10:46:55.314 168 13194.62 755.26 57482.35 88888.00 2006-06-17 10:46:56.314 168 13194.88 755.63 57482.72 88888.00 2006-06-17 10:46:57.314 168 13194.62 755.26 57482.35 88888.00 2006-06-17 10:46:58.314 168 13195.01 755.38 57482.60 88888.00 2006-06-17 10:46:59.314 168 13194.88 754.89 57483.21 88888.00 2006-06-17 10:47:00.314 168 13194.75 755.26 57482.23 88888.00 2006-06-17 10:47:01.314 168 13194.75 755.26 57482.35 88888.00 2006-06-17 10:47:02.314 168 13194.62 755.14 57482.35 88888.00 2006-06-17 10:47:03.314 168 13194.49 755.63 57482.72 88888.00 2006-06-17 10:47:04.314 168 13194.62 754.64 57482.48 88888.00 2006-06-17 10:47:05.314 168 13194.49 755.38 57482.48 88888.00 2006-06-17 10:47:06.314 168 13194.75 754.89 57482.48 88888.00 2006-06-17 10:47:07.314 168 13195.27 754.89 57482.72 88888.00 2006-06-17 10:47:08.314 168 13194.75 755.01 57482.96 88888.00 2006-06-17 10:47:09.314 168 13194.62 755.38 57482.48 88888.00 2006-06-17 10:47:10.314 168 13194.62 755.38 57482.72 88888.00 2006-06-17 10:47:11.314 168 13195.14 755.88 57483.33 88888.00 2006-06-17 10:47:12.314 168 13194.62 755.38 57482.96 88888.00 2006-06-17 10:47:13.314 168 13194.75 755.51 57482.23 88888.00 2006-06-17 10:47:14.314 168 13195.01 755.51 57482.96 88888.00 2006-06-17 10:47:15.314 168 13195.27 755.76 57483.45 88888.00 2006-06-17 10:47:16.314 168 13194.75 755.63 57483.09 88888.00 2006-06-17 10:47:17.314 168 13194.75 755.51 57482.35 88888.00 2006-06-17 10:47:18.314 168 13194.75 755.51 57483.09 88888.00 2006-06-17 10:47:19.314 168 13195.27 755.51 57482.96 88888.00 2006-06-17 10:47:20.314 168 13194.49 755.76 57483.45 88888.00 2006-06-17 10:47:21.314 168 13194.62 755.26 57483.21 88888.00 2006-06-17 10:47:22.314 168 13194.10 756.13 57483.45 88888.00 2006-06-17 10:47:23.314 168 13194.75 756.50 57483.57 88888.00 2006-06-17 10:47:24.314 168 13194.88 755.38 57483.09 88888.00 2006-06-17 10:47:25.314 168 13195.40 755.88 57483.09 88888.00 2006-06-17 10:47:26.314 168 13195.40 756.00 57483.09 88888.00 2006-06-17 10:47:27.314 168 13194.75 756.50 57483.82 88888.00 2006-06-17 10:47:28.314 168 13194.49 755.51 57483.82 88888.00 2006-06-17 10:47:29.314 168 13195.27 756.38 57483.09 88888.00 2006-06-17 10:47:30.314 168 13195.79 756.50 57482.96 88888.00 2006-06-17 10:47:31.314 168 13194.75 756.00 57482.84 88888.00 2006-06-17 10:47:32.314 168 13194.62 756.13 57483.70 88888.00 2006-06-17 10:47:33.314 168 13194.75 756.38 57483.45 88888.00 2006-06-17 10:47:34.314 168 13194.88 755.88 57484.06 88888.00 2006-06-17 10:47:35.314 168 13195.53 756.62 57483.70 88888.00 2006-06-17 10:47:36.314 168 13195.27 756.62 57483.82 88888.00 2006-06-17 10:47:37.314 168 13195.14 755.88 57483.33 88888.00 2006-06-17 10:47:38.314 168 13194.49 756.38 57483.45 88888.00 2006-06-17 10:47:39.314 168 13195.14 756.25 57484.06 88888.00 2006-06-17 10:47:40.314 168 13195.01 756.62 57483.70 88888.00 2006-06-17 10:47:41.314 168 13194.62 756.38 57483.45 88888.00 2006-06-17 10:47:42.314 168 13195.01 756.87 57483.82 88888.00 2006-06-17 10:47:43.314 168 13194.62 757.24 57483.82 88888.00 2006-06-17 10:47:44.314 168 13195.01 756.50 57483.33 88888.00 2006-06-17 10:47:45.314 168 13194.62 756.38 57483.45 88888.00 2006-06-17 10:47:46.314 168 13194.36 756.00 57483.45 88888.00 2006-06-17 10:47:47.314 168 13194.49 756.62 57483.33 88888.00 2006-06-17 10:47:48.314 168 13194.75 756.62 57483.94 88888.00 2006-06-17 10:47:49.314 168 13194.23 756.13 57483.45 88888.00 2006-06-17 10:47:50.314 168 13195.14 756.62 57483.33 88888.00 2006-06-17 10:47:51.314 168 13194.62 756.50 57484.06 88888.00 2006-06-17 10:47:52.314 168 13194.49 756.25 57483.82 88888.00 2006-06-17 10:47:53.314 168 13194.62 757.12 57484.19 88888.00 2006-06-17 10:47:54.314 168 13194.36 757.37 57483.94 88888.00 2006-06-17 10:47:55.314 168 13194.49 756.75 57484.19 88888.00 2006-06-17 10:47:56.314 168 13195.27 756.13 57483.57 88888.00 2006-06-17 10:47:57.314 168 13195.40 756.87 57483.57 88888.00 2006-06-17 10:47:58.314 168 13194.23 756.62 57483.82 88888.00 2006-06-17 10:47:59.314 168 13194.88 757.49 57484.19 88888.00 2006-06-17 10:48:00.314 168 13195.40 756.87 57483.21 88888.00 2006-06-17 10:48:01.314 168 13194.62 757.12 57483.33 88888.00 2006-06-17 10:48:02.314 168 13194.36 756.99 57484.06 88888.00 2006-06-17 10:48:03.314 168 13194.75 756.13 57483.94 88888.00 2006-06-17 10:48:04.314 168 13194.10 757.24 57484.31 88888.00 2006-06-17 10:48:05.314 168 13194.88 757.86 57484.06 88888.00 2006-06-17 10:48:06.314 168 13194.75 757.12 57484.43 88888.00 2006-06-17 10:48:07.314 168 13194.36 757.61 57484.06 88888.00 2006-06-17 10:48:08.314 168 13194.88 757.49 57483.94 88888.00 2006-06-17 10:48:09.314 168 13194.23 756.50 57484.19 88888.00 2006-06-17 10:48:10.314 168 13195.01 757.12 57483.70 88888.00 2006-06-17 10:48:11.314 168 13195.14 756.87 57484.19 88888.00 2006-06-17 10:48:12.314 168 13193.84 756.99 57483.70 88888.00 2006-06-17 10:48:13.314 168 13194.10 756.75 57484.92 88888.00 2006-06-17 10:48:14.314 168 13194.75 757.24 57483.70 88888.00 2006-06-17 10:48:15.314 168 13194.23 756.75 57484.43 88888.00 2006-06-17 10:48:16.314 168 13194.36 756.99 57484.80 88888.00 2006-06-17 10:48:17.314 168 13194.75 756.87 57484.06 88888.00 2006-06-17 10:48:18.314 168 13194.36 756.62 57484.31 88888.00 2006-06-17 10:48:19.314 168 13194.49 757.24 57484.19 88888.00 2006-06-17 10:48:20.314 168 13194.88 756.87 57484.43 88888.00 2006-06-17 10:48:21.314 168 13194.75 757.37 57483.70 88888.00 2006-06-17 10:48:22.314 168 13193.84 757.24 57484.31 88888.00 2006-06-17 10:48:23.314 168 13194.88 757.12 57483.70 88888.00 2006-06-17 10:48:24.314 168 13194.36 757.24 57483.94 88888.00 2006-06-17 10:48:25.314 168 13194.10 757.61 57483.82 88888.00 2006-06-17 10:48:26.314 168 13194.23 757.86 57483.33 88888.00 2006-06-17 10:48:27.314 168 13194.62 757.49 57484.19 88888.00 2006-06-17 10:48:28.314 168 13194.62 757.49 57483.94 88888.00 2006-06-17 10:48:29.314 168 13194.36 757.12 57484.55 88888.00 2006-06-17 10:48:30.314 168 13193.97 757.74 57484.06 88888.00 2006-06-17 10:48:31.314 168 13195.01 757.24 57483.70 88888.00 2006-06-17 10:48:32.314 168 13193.97 757.24 57484.19 88888.00 2006-06-17 10:48:33.314 168 13194.49 757.61 57483.94 88888.00 2006-06-17 10:48:34.314 168 13193.97 756.87 57484.19 88888.00 2006-06-17 10:48:35.314 168 13194.75 757.86 57484.19 88888.00 2006-06-17 10:48:36.314 168 13194.10 757.24 57484.19 88888.00 2006-06-17 10:48:37.314 168 13194.49 757.37 57484.80 88888.00 2006-06-17 10:48:38.314 168 13195.01 756.87 57484.06 88888.00 2006-06-17 10:48:39.314 168 13194.62 757.86 57484.19 88888.00 2006-06-17 10:48:40.314 168 13194.62 758.23 57484.68 88888.00 2006-06-17 10:48:41.314 168 13195.01 757.49 57484.43 88888.00 2006-06-17 10:48:42.314 168 13193.97 757.74 57484.80 88888.00 2006-06-17 10:48:43.314 168 13194.23 757.49 57484.43 88888.00 2006-06-17 10:48:44.314 168 13194.88 757.37 57484.80 88888.00 2006-06-17 10:48:45.314 168 13194.88 758.11 57484.55 88888.00 2006-06-17 10:48:46.314 168 13194.75 757.61 57484.55 88888.00 2006-06-17 10:48:47.314 168 13193.97 757.74 57484.06 88888.00 2006-06-17 10:48:48.314 168 13194.10 757.99 57484.80 88888.00 2006-06-17 10:48:49.314 168 13193.97 757.74 57484.43 88888.00 2006-06-17 10:48:50.314 168 13194.49 757.74 57483.82 88888.00 2006-06-17 10:48:51.314 168 13194.23 757.99 57484.06 88888.00 2006-06-17 10:48:52.314 168 13195.27 756.87 57484.43 88888.00 2006-06-17 10:48:53.314 168 13195.01 757.24 57484.31 88888.00 2006-06-17 10:48:54.314 168 13194.88 757.74 57484.68 88888.00 2006-06-17 10:48:55.314 168 13194.49 758.23 57484.19 88888.00 2006-06-17 10:48:56.314 168 13194.88 757.12 57484.55 88888.00 2006-06-17 10:48:57.314 168 13194.49 758.36 57484.55 88888.00 2006-06-17 10:48:58.314 168 13194.36 757.49 57484.68 88888.00 2006-06-17 10:48:59.314 168 13194.36 757.86 57484.68 88888.00 2006-06-17 10:49:00.314 168 13194.49 757.86 57484.43 88888.00 2006-06-17 10:49:01.314 168 13194.10 757.86 57484.55 88888.00 2006-06-17 10:49:02.314 168 13194.62 757.99 57485.16 88888.00 2006-06-17 10:49:03.314 168 13194.62 758.11 57484.80 88888.00 2006-06-17 10:49:04.314 168 13194.62 758.11 57485.16 88888.00 2006-06-17 10:49:05.314 168 13194.75 758.11 57484.55 88888.00 2006-06-17 10:49:06.314 168 13194.49 758.36 57484.31 88888.00 2006-06-17 10:49:07.314 168 13193.97 757.99 57485.65 88888.00 2006-06-17 10:49:08.314 168 13195.27 758.48 57485.04 88888.00 2006-06-17 10:49:09.314 168 13194.62 758.11 57484.80 88888.00 2006-06-17 10:49:10.314 168 13194.49 758.48 57484.55 88888.00 2006-06-17 10:49:11.314 168 13194.88 758.11 57485.41 88888.00 2006-06-17 10:49:12.314 168 13195.01 758.11 57485.53 88888.00 2006-06-17 10:49:13.314 168 13194.75 758.48 57485.41 88888.00 2006-06-17 10:49:14.314 168 13194.75 758.36 57484.80 88888.00 2006-06-17 10:49:15.314 168 13194.49 758.23 57485.53 88888.00 2006-06-17 10:49:16.314 168 13194.75 758.48 57485.16 88888.00 2006-06-17 10:49:17.314 168 13194.88 758.60 57485.41 88888.00 2006-06-17 10:49:18.314 168 13194.49 758.36 57485.65 88888.00 2006-06-17 10:49:19.314 168 13194.49 758.48 57484.80 88888.00 2006-06-17 10:49:20.314 168 13194.23 758.60 57484.80 88888.00 2006-06-17 10:49:21.314 168 13195.27 758.73 57484.92 88888.00 2006-06-17 10:49:22.314 168 13194.62 758.23 57485.78 88888.00 2006-06-17 10:49:23.314 168 13193.97 758.36 57484.68 88888.00 2006-06-17 10:49:24.314 168 13194.49 758.11 57485.53 88888.00 2006-06-17 10:49:25.314 168 13194.88 758.48 57485.29 88888.00 2006-06-17 10:49:26.314 168 13194.49 758.23 57485.29 88888.00 2006-06-17 10:49:27.314 168 13194.88 758.60 57485.16 88888.00 2006-06-17 10:49:28.314 168 13194.49 758.60 57485.04 88888.00 2006-06-17 10:49:29.314 168 13194.88 758.36 57485.04 88888.00 2006-06-17 10:49:30.314 168 13194.88 758.98 57485.04 88888.00 2006-06-17 10:49:31.314 168 13194.36 758.73 57485.41 88888.00 2006-06-17 10:49:32.314 168 13194.36 758.60 57486.02 88888.00 2006-06-17 10:49:33.314 168 13193.84 759.47 57485.41 88888.00 2006-06-17 10:49:34.314 168 13193.84 759.22 57485.53 88888.00 2006-06-17 10:49:35.314 168 13194.10 758.98 57485.04 88888.00 2006-06-17 10:49:36.314 168 13194.62 757.74 57485.04 88888.00 2006-06-17 10:49:37.314 168 13194.23 758.73 57485.53 88888.00 2006-06-17 10:49:38.314 168 13194.62 758.48 57485.29 88888.00 2006-06-17 10:49:39.314 168 13193.97 758.23 57485.29 88888.00 2006-06-17 10:49:40.314 168 13193.58 758.36 57484.31 88888.00 2006-06-17 10:49:41.314 168 13194.75 759.22 57485.29 88888.00 2006-06-17 10:49:42.314 168 13193.58 759.10 57485.78 88888.00 2006-06-17 10:49:43.314 168 13193.97 758.48 57485.65 88888.00 2006-06-17 10:49:44.314 168 13194.10 758.11 57485.16 88888.00 2006-06-17 10:49:45.314 168 13193.97 758.23 57486.27 88888.00 2006-06-17 10:49:46.314 168 13193.58 758.60 57485.04 88888.00 2006-06-17 10:49:47.314 168 13193.97 759.35 57485.29 88888.00 2006-06-17 10:49:48.314 168 13193.45 758.73 57485.78 88888.00 2006-06-17 10:49:49.314 168 13193.58 759.22 57484.80 88888.00 2006-06-17 10:49:50.314 168 13194.10 758.85 57485.04 88888.00 2006-06-17 10:49:51.314 168 13193.58 758.60 57486.27 88888.00 2006-06-17 10:49:52.314 168 13193.58 758.85 57485.04 88888.00 2006-06-17 10:49:53.314 168 13193.71 758.36 57485.53 88888.00 2006-06-17 10:49:54.314 168 13194.23 758.23 57485.90 88888.00 2006-06-17 10:49:55.314 168 13193.32 758.60 57486.02 88888.00 2006-06-17 10:49:56.314 168 13194.10 758.60 57484.55 88888.00 2006-06-17 10:49:57.314 168 13193.58 758.36 57485.65 88888.00 2006-06-17 10:49:58.314 168 13193.45 758.73 57485.41 88888.00 2006-06-17 10:49:59.314 168 13193.97 758.23 57486.02 88888.00 2006-06-17 10:50:00.314 168 13193.84 758.36 57485.41 88888.00 2006-06-17 10:50:01.314 168 13193.19 759.22 57484.92 88888.00 2006-06-17 10:50:02.314 168 13193.58 758.23 57484.92 88888.00 2006-06-17 10:50:03.314 168 13194.88 758.60 57485.90 88888.00 2006-06-17 10:50:04.314 168 13193.97 758.23 57486.02 88888.00 2006-06-17 10:50:05.314 168 13194.10 758.85 57485.29 88888.00 2006-06-17 10:50:06.314 168 13193.19 758.60 57485.41 88888.00 2006-06-17 10:50:07.314 168 13193.71 758.98 57485.29 88888.00 2006-06-17 10:50:08.314 168 13193.32 758.85 57485.53 88888.00 2006-06-17 10:50:09.314 168 13193.71 758.60 57485.29 88888.00 2006-06-17 10:50:10.314 168 13193.84 758.60 57486.14 88888.00 2006-06-17 10:50:11.314 168 13193.97 758.85 57486.27 88888.00 2006-06-17 10:50:12.314 168 13193.45 758.36 57486.02 88888.00 2006-06-17 10:50:13.314 168 13194.23 758.73 57485.65 88888.00 2006-06-17 10:50:14.314 168 13193.06 758.36 57485.90 88888.00 2006-06-17 10:50:15.314 168 13194.10 759.10 57486.02 88888.00 2006-06-17 10:50:16.314 168 13193.84 758.48 57485.78 88888.00 2006-06-17 10:50:17.314 168 13193.45 758.11 57485.90 88888.00 2006-06-17 10:50:18.314 168 13193.06 758.85 57485.78 88888.00 2006-06-17 10:50:19.314 168 13193.58 758.23 57485.41 88888.00 2006-06-17 10:50:20.314 168 13193.71 759.10 57485.41 88888.00 2006-06-17 10:50:21.314 168 13193.32 759.10 57486.02 88888.00 2006-06-17 10:50:22.314 168 13193.19 759.10 57485.90 88888.00 2006-06-17 10:50:23.314 168 13194.36 759.10 57485.53 88888.00 2006-06-17 10:50:24.314 168 13193.58 758.60 57485.65 88888.00 2006-06-17 10:50:25.314 168 13193.84 759.60 57486.39 88888.00 2006-06-17 10:50:26.314 168 13194.49 758.98 57485.65 88888.00 2006-06-17 10:50:27.314 168 13193.45 759.35 57486.02 88888.00 2006-06-17 10:50:28.314 168 13193.45 758.73 57485.53 88888.00 2006-06-17 10:50:29.314 168 13193.58 759.47 57486.14 88888.00 2006-06-17 10:50:30.314 168 13193.71 759.35 57486.14 88888.00 2006-06-17 10:50:31.314 168 13193.32 758.98 57485.29 88888.00 2006-06-17 10:50:32.314 168 13193.06 759.47 57486.39 88888.00 2006-06-17 10:50:33.314 168 13193.84 759.22 57486.63 88888.00 2006-06-17 10:50:34.314 168 13193.71 759.60 57486.63 88888.00 2006-06-17 10:50:35.314 168 13193.32 759.10 57486.39 88888.00 2006-06-17 10:50:36.314 168 13193.71 759.84 57485.65 88888.00 2006-06-17 10:50:37.314 168 13193.32 758.60 57486.27 88888.00 2006-06-17 10:50:38.314 168 13193.58 759.60 57486.02 88888.00 2006-06-17 10:50:39.314 168 13193.45 759.84 57486.14 88888.00 2006-06-17 10:50:40.314 168 13193.58 758.85 57486.27 88888.00 2006-06-17 10:50:41.314 168 13193.32 759.10 57486.51 88888.00 2006-06-17 10:50:42.314 168 13193.58 759.10 57486.88 88888.00 2006-06-17 10:50:43.314 168 13194.36 759.60 57486.14 88888.00 2006-06-17 10:50:44.314 168 13193.32 759.47 57485.53 88888.00 2006-06-17 10:50:45.314 168 13194.49 759.84 57486.75 88888.00 2006-06-17 10:50:46.314 168 13193.84 759.35 57486.27 88888.00 2006-06-17 10:50:47.314 168 13193.71 759.60 57486.88 88888.00 2006-06-17 10:50:48.314 168 13193.06 760.21 57486.63 88888.00 2006-06-17 10:50:49.314 168 13193.97 759.60 57486.27 88888.00 2006-06-17 10:50:50.314 168 13194.10 759.84 57486.63 88888.00 2006-06-17 10:50:51.314 168 13194.10 760.21 57485.78 88888.00 2006-06-17 10:50:52.314 168 13193.32 759.35 57486.63 88888.00 2006-06-17 10:50:53.314 168 13193.97 759.84 57486.88 88888.00 2006-06-17 10:50:54.314 168 13194.75 759.35 57486.39 88888.00 2006-06-17 10:50:55.314 168 13194.49 760.09 57486.51 88888.00 2006-06-17 10:50:56.314 168 13193.97 760.21 57486.75 88888.00 2006-06-17 10:50:57.314 168 13194.49 760.34 57486.14 88888.00 2006-06-17 10:50:58.314 168 13193.84 759.72 57486.88 88888.00 2006-06-17 10:50:59.314 168 13194.36 760.21 57487.12 88888.00 2006-06-17 10:51:00.314 168 13194.49 759.72 57487.12 88888.00 2006-06-17 10:51:01.314 168 13193.97 760.34 57486.39 88888.00 2006-06-17 10:51:02.314 168 13194.36 759.84 57486.63 88888.00 2006-06-17 10:51:03.314 168 13194.36 759.84 57487.24 88888.00 2006-06-17 10:51:04.314 168 13195.01 760.21 57486.75 88888.00 2006-06-17 10:51:05.314 168 13194.75 760.34 57487.12 88888.00 2006-06-17 10:51:06.314 168 13195.40 759.97 57487.49 88888.00 2006-06-17 10:51:07.314 168 13194.10 760.21 57487.24 88888.00 2006-06-17 10:51:08.314 168 13194.49 760.71 57486.88 88888.00 2006-06-17 10:51:09.314 168 13194.36 760.34 57487.12 88888.00 2006-06-17 10:51:10.314 168 13195.01 760.71 57487.00 88888.00 2006-06-17 10:51:11.314 168 13193.71 760.21 57486.88 88888.00 2006-06-17 10:51:12.314 168 13194.88 760.09 57486.27 88888.00 2006-06-17 10:51:13.314 168 13194.49 759.72 57487.86 88888.00 2006-06-17 10:51:14.314 168 13194.36 760.71 57487.49 88888.00 2006-06-17 10:51:15.314 168 13194.62 760.34 57487.12 88888.00 2006-06-17 10:51:16.314 168 13195.40 760.34 57487.49 88888.00 2006-06-17 10:51:17.314 168 13195.40 760.09 57487.12 88888.00 2006-06-17 10:51:18.314 168 13194.88 760.09 57487.24 88888.00 2006-06-17 10:51:19.314 168 13195.14 760.83 57487.49 88888.00 2006-06-17 10:51:20.314 168 13195.40 759.84 57487.37 88888.00 2006-06-17 10:51:21.314 168 13195.79 760.96 57487.61 88888.00 2006-06-17 10:51:22.314 168 13196.05 760.09 57487.37 88888.00 2006-06-17 10:51:23.314 168 13195.40 760.21 57488.10 88888.00 2006-06-17 10:51:24.314 168 13195.92 760.46 57488.10 88888.00 2006-06-17 10:51:25.314 168 13195.66 760.21 57487.98 88888.00 2006-06-17 10:51:26.314 168 13195.79 761.21 57487.61 88888.00 2006-06-17 10:51:27.314 168 13195.40 760.34 57487.49 88888.00 2006-06-17 10:51:28.314 168 13195.53 761.33 57487.73 88888.00 2006-06-17 10:51:29.314 168 13196.05 760.71 57487.86 88888.00 2006-06-17 10:51:30.314 168 13195.66 761.21 57487.86 88888.00 2006-06-17 10:51:31.314 168 13195.53 760.96 57488.22 88888.00 2006-06-17 10:51:32.314 168 13195.53 761.45 57487.98 88888.00 2006-06-17 10:51:33.314 168 13195.79 760.59 57488.59 88888.00 2006-06-17 10:51:34.314 168 13195.14 760.83 57488.46 88888.00 2006-06-17 10:51:35.314 168 13195.40 761.21 57488.34 88888.00 2006-06-17 10:51:36.314 168 13196.05 761.45 57487.98 88888.00 2006-06-17 10:51:37.314 168 13195.01 760.59 57488.22 88888.00 2006-06-17 10:51:38.314 168 13195.27 760.71 57487.98 88888.00 2006-06-17 10:51:39.314 168 13195.27 761.33 57488.10 88888.00 2006-06-17 10:51:40.314 168 13195.79 761.21 57488.59 88888.00 2006-06-17 10:51:41.314 168 13195.92 760.71 57488.59 88888.00 2006-06-17 10:51:42.314 168 13195.92 761.82 57488.22 88888.00 2006-06-17 10:51:43.314 168 13195.92 760.83 57488.10 88888.00 2006-06-17 10:51:44.314 168 13195.53 761.08 57488.71 88888.00 2006-06-17 10:51:45.314 168 13195.92 760.83 57488.10 88888.00 2006-06-17 10:51:46.314 168 13196.05 760.59 57487.61 88888.00 2006-06-17 10:51:47.314 168 13196.05 759.97 57488.83 88888.00 2006-06-17 10:51:48.314 168 13195.27 760.83 57488.59 88888.00 2006-06-17 10:51:49.314 168 13194.88 760.59 57488.71 88888.00 2006-06-17 10:51:50.314 168 13195.53 761.45 57488.95 88888.00 2006-06-17 10:51:51.314 168 13195.79 761.08 57488.59 88888.00 2006-06-17 10:51:52.314 168 13195.27 761.45 57488.10 88888.00 2006-06-17 10:51:53.314 168 13195.14 761.21 57488.22 88888.00 2006-06-17 10:51:54.314 168 13195.01 761.21 57488.95 88888.00 2006-06-17 10:51:55.314 168 13196.18 760.71 57488.59 88888.00 2006-06-17 10:51:56.314 168 13195.66 761.45 57488.46 88888.00 2006-06-17 10:51:57.314 168 13195.79 761.58 57488.46 88888.00 2006-06-17 10:51:58.314 168 13195.27 760.09 57488.83 88888.00 2006-06-17 10:51:59.314 168 13195.53 761.08 57489.08 88888.00 2006-06-17 10:52:00.314 168 13196.18 760.59 57488.59 88888.00 2006-06-17 10:52:01.314 168 13196.05 760.96 57488.46 88888.00 2006-06-17 10:52:02.314 168 13196.05 761.08 57488.83 88888.00 2006-06-17 10:52:03.314 168 13196.18 760.83 57488.83 88888.00 2006-06-17 10:52:04.314 168 13195.66 760.71 57488.34 88888.00 2006-06-17 10:52:05.314 168 13195.27 760.46 57488.95 88888.00 2006-06-17 10:52:06.314 168 13196.18 760.71 57488.83 88888.00 2006-06-17 10:52:07.314 168 13195.27 760.96 57489.08 88888.00 2006-06-17 10:52:08.314 168 13195.66 761.08 57489.81 88888.00 2006-06-17 10:52:09.314 168 13194.62 760.96 57489.32 88888.00 2006-06-17 10:52:10.314 168 13195.79 760.96 57489.20 88888.00 2006-06-17 10:52:11.314 168 13195.66 760.83 57488.95 88888.00 2006-06-17 10:52:12.314 168 13195.53 760.96 57489.32 88888.00 2006-06-17 10:52:13.314 168 13194.88 761.21 57489.20 88888.00 2006-06-17 10:52:14.314 168 13195.53 760.96 57489.20 88888.00 2006-06-17 10:52:15.314 168 13195.66 761.21 57489.20 88888.00 2006-06-17 10:52:16.314 168 13195.79 761.33 57488.83 88888.00 2006-06-17 10:52:17.314 168 13195.40 761.21 57489.32 88888.00 2006-06-17 10:52:18.314 168 13195.40 761.08 57489.57 88888.00 2006-06-17 10:52:19.314 168 13195.92 761.58 57489.69 88888.00 2006-06-17 10:52:20.314 168 13196.18 761.21 57489.69 88888.00 2006-06-17 10:52:21.314 168 13195.92 761.21 57489.32 88888.00 2006-06-17 10:52:22.314 168 13196.44 761.21 57489.45 88888.00 2006-06-17 10:52:23.314 168 13196.44 760.71 57489.45 88888.00 2006-06-17 10:52:24.314 168 13196.31 761.58 57489.32 88888.00 2006-06-17 10:52:25.314 168 13196.05 761.45 57489.57 88888.00 2006-06-17 10:52:26.314 168 13196.31 761.33 57489.20 88888.00 2006-06-17 10:52:27.314 168 13195.79 761.58 57489.32 88888.00 2006-06-17 10:52:28.314 168 13196.18 761.21 57489.20 88888.00 2006-06-17 10:52:29.314 168 13196.18 761.08 57489.69 88888.00 2006-06-17 10:52:30.314 168 13196.57 761.70 57489.32 88888.00 2006-06-17 10:52:31.314 168 13196.05 761.45 57489.32 88888.00 2006-06-17 10:52:32.314 168 13196.57 760.83 57489.81 88888.00 2006-06-17 10:52:33.314 168 13196.31 761.58 57489.69 88888.00 2006-06-17 10:52:34.314 168 13196.83 761.33 57489.81 88888.00 2006-06-17 10:52:35.314 168 13196.44 761.33 57489.57 88888.00 2006-06-17 10:52:36.314 168 13196.57 761.70 57490.05 88888.00 2006-06-17 10:52:37.314 168 13196.83 761.33 57490.18 88888.00 2006-06-17 10:52:38.314 168 13196.70 761.45 57490.54 88888.00 2006-06-17 10:52:39.314 168 13196.31 761.21 57490.30 88888.00 2006-06-17 10:52:40.314 168 13196.96 761.58 57490.05 88888.00 2006-06-17 10:52:41.314 168 13197.22 761.08 57489.69 88888.00 2006-06-17 10:52:42.314 168 13197.09 761.08 57489.81 88888.00 2006-06-17 10:52:43.314 168 13196.05 760.46 57489.81 88888.00 2006-06-17 10:52:44.314 168 13196.83 761.08 57489.93 88888.00 2006-06-17 10:52:45.314 168 13196.44 761.70 57490.42 88888.00 2006-06-17 10:52:46.314 168 13196.83 760.59 57490.05 88888.00 2006-06-17 10:52:47.314 168 13196.57 761.21 57491.04 88888.00 2006-06-17 10:52:48.314 168 13197.22 760.96 57490.18 88888.00 2006-06-17 10:52:49.314 168 13196.83 761.08 57490.54 88888.00 2006-06-17 10:52:50.314 168 13196.70 760.83 57490.18 88888.00 2006-06-17 10:52:51.314 168 13196.70 761.33 57490.79 88888.00 2006-06-17 10:52:52.314 168 13196.70 761.33 57489.69 88888.00 2006-06-17 10:52:53.314 168 13196.18 760.83 57490.91 88888.00 2006-06-17 10:52:54.314 168 13196.96 761.21 57490.18 88888.00 2006-06-17 10:52:55.314 168 13196.44 761.33 57490.05 88888.00 2006-06-17 10:52:56.314 168 13197.48 761.45 57490.42 88888.00 2006-06-17 10:52:57.314 168 13197.22 761.08 57490.42 88888.00 2006-06-17 10:52:58.314 168 13197.22 761.21 57490.42 88888.00 2006-06-17 10:52:59.314 168 13196.70 761.45 57490.42 88888.00 2006-06-17 10:53:00.314 168 13196.57 761.33 57490.05 88888.00 2006-06-17 10:53:01.314 168 13196.31 761.33 57490.05 88888.00 2006-06-17 10:53:02.314 168 13197.09 761.21 57490.30 88888.00 2006-06-17 10:53:03.314 168 13197.09 761.08 57490.05 88888.00 2006-06-17 10:53:04.314 168 13196.44 760.96 57490.67 88888.00 2006-06-17 10:53:05.314 168 13196.44 760.71 57490.30 88888.00 2006-06-17 10:53:06.314 168 13196.18 760.46 57490.79 88888.00 2006-06-17 10:53:07.314 168 13196.83 761.70 57490.54 88888.00 2006-06-17 10:53:08.314 168 13196.44 761.21 57490.54 88888.00 2006-06-17 10:53:09.314 168 13197.22 760.21 57490.54 88888.00 2006-06-17 10:53:10.314 168 13196.31 760.83 57490.79 88888.00 2006-06-17 10:53:11.314 168 13196.83 760.34 57490.91 88888.00 2006-06-17 10:53:12.314 168 13197.09 760.71 57490.05 88888.00 2006-06-17 10:53:13.314 168 13197.48 760.71 57490.67 88888.00 2006-06-17 10:53:14.314 168 13196.31 761.08 57490.91 88888.00 2006-06-17 10:53:15.314 168 13197.35 760.34 57490.79 88888.00 2006-06-17 10:53:16.314 168 13196.96 761.21 57490.30 88888.00 2006-06-17 10:53:17.314 168 13197.48 760.46 57490.67 88888.00 2006-06-17 10:53:18.314 168 13196.83 761.33 57490.54 88888.00 2006-06-17 10:53:19.314 168 13197.22 760.83 57490.18 88888.00 2006-06-17 10:53:20.314 168 13197.09 760.96 57491.16 88888.00 2006-06-17 10:53:21.314 168 13196.83 760.46 57490.54 88888.00 2006-06-17 10:53:22.314 168 13197.48 760.96 57490.67 88888.00 2006-06-17 10:53:23.314 168 13197.35 760.83 57490.67 88888.00 2006-06-17 10:53:24.314 168 13197.22 760.46 57490.67 88888.00 2006-06-17 10:53:25.314 168 13196.96 760.34 57490.42 88888.00 2006-06-17 10:53:26.314 168 13196.83 760.46 57490.42 88888.00 2006-06-17 10:53:27.314 168 13197.61 761.58 57491.04 88888.00 2006-06-17 10:53:28.314 168 13196.96 760.71 57490.18 88888.00 2006-06-17 10:53:29.314 168 13196.96 760.59 57490.54 88888.00 2006-06-17 10:53:30.314 168 13197.35 760.96 57490.67 88888.00 2006-06-17 10:53:31.314 168 13196.70 760.59 57490.42 88888.00 2006-06-17 10:53:32.314 168 13197.35 761.21 57490.91 88888.00 2006-06-17 10:53:33.314 168 13197.22 761.08 57490.42 88888.00 2006-06-17 10:53:34.314 168 13196.31 760.09 57491.04 88888.00 2006-06-17 10:53:35.314 168 13196.96 760.83 57490.79 88888.00 2006-06-17 10:53:36.314 168 13197.22 759.84 57490.67 88888.00 2006-06-17 10:53:37.314 168 13196.83 760.71 57490.67 88888.00 2006-06-17 10:53:38.314 168 13197.74 761.21 57491.16 88888.00 2006-06-17 10:53:39.314 168 13197.74 761.08 57490.54 88888.00 2006-06-17 10:53:40.314 168 13196.70 761.08 57490.54 88888.00 2006-06-17 10:53:41.314 168 13196.96 760.71 57490.91 88888.00 2006-06-17 10:53:42.314 168 13197.22 760.34 57490.67 88888.00 2006-06-17 10:53:43.314 168 13197.48 760.96 57490.54 88888.00 2006-06-17 10:53:44.314 168 13196.96 760.21 57491.28 88888.00 2006-06-17 10:53:45.314 168 13197.61 760.59 57490.54 88888.00 2006-06-17 10:53:46.314 168 13196.96 760.71 57490.79 88888.00 2006-06-17 10:53:47.314 168 13197.22 760.96 57490.79 88888.00 2006-06-17 10:53:48.314 168 13197.09 760.59 57490.42 88888.00 2006-06-17 10:53:49.314 168 13196.70 760.83 57490.91 88888.00 2006-06-17 10:53:50.314 168 13196.83 760.59 57490.42 88888.00 2006-06-17 10:53:51.314 168 13197.09 760.59 57491.16 88888.00 2006-06-17 10:53:52.314 168 13196.70 760.83 57491.64 88888.00 2006-06-17 10:53:53.314 168 13196.57 759.97 57491.16 88888.00 2006-06-17 10:53:54.314 168 13196.44 760.96 57490.79 88888.00 2006-06-17 10:53:55.314 168 13197.61 760.59 57491.28 88888.00 2006-06-17 10:53:56.314 168 13196.83 759.72 57491.28 88888.00 2006-06-17 10:53:57.314 168 13196.83 759.97 57491.28 88888.00 2006-06-17 10:53:58.314 168 13196.57 760.59 57490.91 88888.00 2006-06-17 10:53:59.314 168 13196.83 759.97 57491.40 88888.00 2006-06-17 10:54:00.314 168 13196.70 760.21 57491.16 88888.00 2006-06-17 10:54:01.314 168 13196.96 760.09 57491.04 88888.00 2006-06-17 10:54:02.314 168 13196.18 760.21 57491.52 88888.00 2006-06-17 10:54:03.314 168 13195.92 759.97 57490.91 88888.00 2006-06-17 10:54:04.314 168 13196.18 759.72 57490.67 88888.00 2006-06-17 10:54:05.314 168 13196.31 759.84 57491.77 88888.00 2006-06-17 10:54:06.314 168 13195.92 759.84 57491.04 88888.00 2006-06-17 10:54:07.314 168 13196.83 759.97 57491.16 88888.00 2006-06-17 10:54:08.314 168 13196.31 759.97 57491.28 88888.00 2006-06-17 10:54:09.314 168 13196.18 759.47 57491.40 88888.00 2006-06-17 10:54:10.314 168 13196.44 760.46 57491.16 88888.00 2006-06-17 10:54:11.314 168 13196.70 759.84 57491.04 88888.00 2006-06-17 10:54:12.314 168 13196.57 760.34 57490.67 88888.00 2006-06-17 10:54:13.314 168 13196.44 760.21 57491.16 88888.00 2006-06-17 10:54:14.314 168 13196.31 759.47 57491.64 88888.00 2006-06-17 10:54:15.314 168 13196.70 759.84 57490.67 88888.00 2006-06-17 10:54:16.314 168 13196.44 759.60 57490.79 88888.00 2006-06-17 10:54:17.314 168 13195.53 759.47 57491.04 88888.00 2006-06-17 10:54:18.314 168 13196.83 759.84 57491.28 88888.00 2006-06-17 10:54:19.314 168 13196.05 759.22 57491.40 88888.00 2006-06-17 10:54:20.314 168 13196.31 759.97 57490.91 88888.00 2006-06-17 10:54:21.314 168 13195.66 759.47 57491.52 88888.00 2006-06-17 10:54:22.314 168 13195.66 759.97 57491.28 88888.00 2006-06-17 10:54:23.314 168 13196.57 759.22 57492.01 88888.00 2006-06-17 10:54:24.314 168 13196.44 759.60 57491.64 88888.00 2006-06-17 10:54:25.314 168 13195.92 759.10 57490.67 88888.00 2006-06-17 10:54:26.314 168 13196.05 759.97 57490.79 88888.00 2006-06-17 10:54:27.314 168 13196.44 759.35 57490.42 88888.00 2006-06-17 10:54:28.314 168 13196.57 759.35 57490.67 88888.00 2006-06-17 10:54:29.314 168 13196.05 759.72 57491.52 88888.00 2006-06-17 10:54:30.314 168 13195.79 760.21 57491.04 88888.00 2006-06-17 10:54:31.314 168 13196.05 759.72 57490.91 88888.00 2006-06-17 10:54:32.314 168 13196.31 759.35 57491.04 88888.00 2006-06-17 10:54:33.314 168 13196.57 759.84 57491.28 88888.00 2006-06-17 10:54:34.314 168 13195.92 760.09 57490.79 88888.00 2006-06-17 10:54:35.314 168 13196.31 759.10 57491.52 88888.00 2006-06-17 10:54:36.314 168 13196.57 759.72 57491.64 88888.00 2006-06-17 10:54:37.314 168 13196.05 760.09 57491.16 88888.00 2006-06-17 10:54:38.314 168 13196.57 759.84 57491.04 88888.00 2006-06-17 10:54:39.314 168 13196.70 759.72 57491.16 88888.00 2006-06-17 10:54:40.314 168 13196.96 760.09 57491.28 88888.00 2006-06-17 10:54:41.314 168 13196.44 760.09 57491.64 88888.00 2006-06-17 10:54:42.314 168 13195.92 759.72 57491.16 88888.00 2006-06-17 10:54:43.314 168 13196.18 759.47 57491.52 88888.00 2006-06-17 10:54:44.314 168 13196.57 759.72 57490.42 88888.00 2006-06-17 10:54:45.314 168 13196.05 759.35 57490.67 88888.00 2006-06-17 10:54:46.314 168 13196.70 759.72 57490.54 88888.00 2006-06-17 10:54:47.314 168 13196.57 759.97 57491.40 88888.00 2006-06-17 10:54:48.314 168 13196.83 759.60 57490.79 88888.00 2006-06-17 10:54:49.314 168 13196.18 759.60 57491.64 88888.00 2006-06-17 10:54:50.314 168 13196.83 759.35 57491.64 88888.00 2006-06-17 10:54:51.314 168 13196.57 760.09 57491.64 88888.00 2006-06-17 10:54:52.314 168 13196.57 759.35 57491.52 88888.00 2006-06-17 10:54:53.314 168 13195.53 759.10 57491.77 88888.00 2006-06-17 10:54:54.314 168 13196.83 759.60 57491.04 88888.00 2006-06-17 10:54:55.314 168 13195.92 759.35 57491.52 88888.00 2006-06-17 10:54:56.314 168 13196.57 759.10 57491.28 88888.00 2006-06-17 10:54:57.314 168 13197.09 759.35 57491.28 88888.00 2006-06-17 10:54:58.314 168 13196.44 759.22 57491.89 88888.00 2006-06-17 10:54:59.314 168 13196.70 759.47 57492.13 88888.00 2006-06-17 10:55:00.314 168 13196.96 759.10 57491.64 88888.00 2006-06-17 10:55:01.314 168 13196.83 759.60 57491.64 88888.00 2006-06-17 10:55:02.314 168 13197.35 759.22 57491.64 88888.00 2006-06-17 10:55:03.314 168 13197.35 759.10 57491.52 88888.00 2006-06-17 10:55:04.314 168 13196.44 759.60 57491.40 88888.00 2006-06-17 10:55:05.314 168 13196.96 759.97 57491.89 88888.00 2006-06-17 10:55:06.314 168 13196.57 759.35 57491.52 88888.00 2006-06-17 10:55:07.314 168 13196.83 759.35 57491.64 88888.00 2006-06-17 10:55:08.314 168 13196.70 759.22 57491.28 88888.00 2006-06-17 10:55:09.314 168 13197.09 759.35 57492.13 88888.00 2006-06-17 10:55:10.314 168 13197.09 759.47 57491.64 88888.00 2006-06-17 10:55:11.314 168 13196.96 759.22 57491.89 88888.00 2006-06-17 10:55:12.314 168 13197.87 758.98 57492.13 88888.00 2006-06-17 10:55:13.314 168 13196.96 758.60 57492.75 88888.00 2006-06-17 10:55:14.314 168 13196.70 758.60 57491.89 88888.00 2006-06-17 10:55:15.314 168 13196.96 759.35 57491.89 88888.00 2006-06-17 10:55:16.314 168 13197.09 758.73 57491.77 88888.00 2006-06-17 10:55:17.314 168 13197.22 759.10 57492.26 88888.00 2006-06-17 10:55:18.314 168 13197.87 758.60 57492.26 88888.00 2006-06-17 10:55:19.314 168 13196.96 758.98 57492.50 88888.00 2006-06-17 10:55:20.314 168 13197.35 759.47 57492.01 88888.00 2006-06-17 10:55:21.314 168 13197.87 758.73 57491.89 88888.00 2006-06-17 10:55:22.314 168 13197.09 758.73 57492.38 88888.00 2006-06-17 10:55:23.314 168 13197.09 758.98 57492.87 88888.00 2006-06-17 10:55:24.314 168 13197.22 759.10 57492.75 88888.00 2006-06-17 10:55:25.314 168 13197.22 758.60 57492.38 88888.00 2006-06-17 10:55:26.314 168 13197.48 758.48 57492.13 88888.00 2006-06-17 10:55:27.314 168 13197.74 758.60 57492.50 88888.00 2006-06-17 10:55:28.314 168 13197.74 758.98 57492.01 88888.00 2006-06-17 10:55:29.314 168 13197.35 758.23 57492.62 88888.00 2006-06-17 10:55:30.314 168 13197.22 758.85 57492.01 88888.00 2006-06-17 10:55:31.314 168 13197.61 758.48 57492.38 88888.00 2006-06-17 10:55:32.314 168 13197.61 758.60 57492.87 88888.00 2006-06-17 10:55:33.314 168 13196.96 757.86 57492.75 88888.00 2006-06-17 10:55:34.314 168 13197.48 758.36 57493.11 88888.00 2006-06-17 10:55:35.314 168 13196.96 758.48 57492.38 88888.00 2006-06-17 10:55:36.314 168 13196.96 758.48 57492.87 88888.00 2006-06-17 10:55:37.314 168 13197.22 759.22 57492.13 88888.00 2006-06-17 10:55:38.314 168 13197.87 758.98 57492.13 88888.00 2006-06-17 10:55:39.314 168 13197.22 758.73 57492.62 88888.00 2006-06-17 10:55:40.314 168 13196.83 758.11 57493.11 88888.00 2006-06-17 10:55:41.314 168 13197.74 758.98 57492.50 88888.00 2006-06-17 10:55:42.314 168 13196.96 758.60 57492.75 88888.00 2006-06-17 10:55:43.314 168 13197.35 758.36 57494.21 88888.00 2006-06-17 10:55:44.314 168 13197.22 758.11 57492.75 88888.00 2006-06-17 10:55:45.314 168 13197.09 758.60 57492.99 88888.00 2006-06-17 10:55:46.314 168 13197.48 757.99 57493.36 88888.00 2006-06-17 10:55:47.314 168 13196.96 758.36 57492.99 88888.00 2006-06-17 10:55:48.314 168 13197.09 758.11 57492.87 88888.00 2006-06-17 10:55:49.314 168 13196.96 758.11 57492.75 88888.00 2006-06-17 10:55:50.314 168 13197.48 757.74 57492.99 88888.00 2006-06-17 10:55:51.314 168 13197.22 758.23 57492.87 88888.00 2006-06-17 10:55:52.314 168 13196.83 757.49 57492.75 88888.00 2006-06-17 10:55:53.314 168 13197.61 758.11 57492.50 88888.00 2006-06-17 10:55:54.314 168 13196.96 758.11 57492.87 88888.00 2006-06-17 10:55:55.314 168 13197.74 758.36 57492.62 88888.00 2006-06-17 10:55:56.314 168 13196.70 758.23 57492.87 88888.00 2006-06-17 10:55:57.314 168 13197.35 757.74 57492.87 88888.00 2006-06-17 10:55:58.314 168 13197.74 758.36 57493.72 88888.00 2006-06-17 10:55:59.314 168 13196.96 757.37 57492.99 88888.00 2006-06-17 10:56:00.314 168 13198.12 757.99 57493.11 88888.00 2006-06-17 10:56:01.314 168 13196.83 757.99 57492.99 88888.00 2006-06-17 10:56:02.314 168 13197.48 758.23 57493.36 88888.00 2006-06-17 10:56:03.314 168 13196.83 757.61 57493.84 88888.00 2006-06-17 10:56:04.314 168 13196.83 758.23 57493.48 88888.00 2006-06-17 10:56:05.314 168 13196.31 757.49 57492.99 88888.00 2006-06-17 10:56:06.314 168 13196.44 757.61 57493.23 88888.00 2006-06-17 10:56:07.314 168 13197.61 757.86 57492.99 88888.00 2006-06-17 10:56:08.314 168 13196.57 757.86 57493.97 88888.00 2006-06-17 10:56:09.314 168 13197.48 757.99 57494.09 88888.00 2006-06-17 10:56:10.314 168 13196.70 757.24 57492.99 88888.00 2006-06-17 10:56:11.314 168 13197.22 757.86 57493.36 88888.00 2006-06-17 10:56:12.314 168 13197.22 758.11 57493.36 88888.00 2006-06-17 10:56:13.314 168 13197.22 757.86 57493.36 88888.00 2006-06-17 10:56:14.314 168 13197.22 757.61 57493.23 88888.00 2006-06-17 10:56:15.314 168 13197.48 757.86 57492.87 88888.00 2006-06-17 10:56:16.314 168 13197.61 757.74 57493.72 88888.00 2006-06-17 10:56:17.314 168 13198.00 757.49 57493.97 88888.00 2006-06-17 10:56:18.314 168 13197.22 757.86 57493.36 88888.00 2006-06-17 10:56:19.314 168 13197.74 757.12 57493.48 88888.00 2006-06-17 10:56:20.314 168 13197.09 757.61 57493.60 88888.00 2006-06-17 10:56:21.314 168 13196.57 757.74 57493.36 88888.00 2006-06-17 10:56:22.314 168 13197.87 757.24 57493.84 88888.00 2006-06-17 10:56:23.314 168 13197.09 757.37 57493.48 88888.00 2006-06-17 10:56:24.314 168 13197.09 756.75 57493.97 88888.00 2006-06-17 10:56:25.314 168 13196.44 757.24 57493.23 88888.00 2006-06-17 10:56:26.314 168 13197.61 757.37 57493.36 88888.00 2006-06-17 10:56:27.314 168 13197.61 756.87 57494.09 88888.00 2006-06-17 10:56:28.314 168 13196.57 757.61 57493.23 88888.00 2006-06-17 10:56:29.314 168 13196.83 757.24 57493.84 88888.00 2006-06-17 10:56:30.314 168 13196.96 757.49 57494.09 88888.00 2006-06-17 10:56:31.314 168 13197.35 757.24 57493.36 88888.00 2006-06-17 10:56:32.314 168 13197.87 756.13 57493.36 88888.00 2006-06-17 10:56:33.314 168 13196.96 756.99 57493.97 88888.00 2006-06-17 10:56:34.314 168 13196.96 757.12 57493.84 88888.00 2006-06-17 10:56:35.314 168 13197.09 756.50 57493.23 88888.00 2006-06-17 10:56:36.314 168 13197.61 756.87 57493.36 88888.00 2006-06-17 10:56:37.314 168 13196.70 756.87 57493.23 88888.00 2006-06-17 10:56:38.314 168 13197.09 757.24 57493.36 88888.00 2006-06-17 10:56:39.314 168 13197.22 756.87 57493.48 88888.00 2006-06-17 10:56:40.314 168 13197.35 756.75 57493.97 88888.00 2006-06-17 10:56:41.314 168 13197.22 757.24 57494.46 88888.00 2006-06-17 10:56:42.314 168 13197.09 756.75 57493.72 88888.00 2006-06-17 10:56:43.314 168 13197.61 756.50 57493.72 88888.00 2006-06-17 10:56:44.314 168 13197.48 756.87 57493.97 88888.00 2006-06-17 10:56:45.314 168 13197.48 756.99 57493.23 88888.00 2006-06-17 10:56:46.314 168 13197.35 756.62 57493.84 88888.00 2006-06-17 10:56:47.314 168 13197.61 756.38 57493.84 88888.00 2006-06-17 10:56:48.314 168 13197.87 757.37 57493.97 88888.00 2006-06-17 10:56:49.314 168 13197.48 756.62 57494.34 88888.00 2006-06-17 10:56:50.314 168 13197.35 756.75 57494.82 88888.00 2006-06-17 10:56:51.314 168 13197.61 756.50 57494.21 88888.00 2006-06-17 10:56:52.314 168 13197.35 757.12 57493.97 88888.00 2006-06-17 10:56:53.314 168 13197.61 756.87 57494.46 88888.00 2006-06-17 10:56:54.314 168 13197.74 756.87 57494.58 88888.00 2006-06-17 10:56:55.314 168 13197.22 756.87 57494.09 88888.00 2006-06-17 10:56:56.314 168 13197.48 756.25 57494.70 88888.00 2006-06-17 10:56:57.314 168 13197.87 757.24 57494.34 88888.00 2006-06-17 10:56:58.314 168 13197.35 756.62 57494.09 88888.00 2006-06-17 10:56:59.314 168 13197.74 757.99 57493.72 88888.00 2006-06-17 10:57:00.314 168 13197.74 757.49 57494.34 88888.00 2006-06-17 10:57:01.314 168 13197.87 756.99 57494.58 88888.00 2006-06-17 10:57:02.314 168 13197.74 757.49 57493.84 88888.00 2006-06-17 10:57:03.314 168 13198.00 757.12 57494.09 88888.00 2006-06-17 10:57:04.314 168 13197.74 756.87 57494.21 88888.00 2006-06-17 10:57:05.314 168 13198.38 757.49 57494.46 88888.00 2006-06-17 10:57:06.314 168 13197.87 757.49 57494.82 88888.00 2006-06-17 10:57:07.314 168 13198.12 756.99 57494.70 88888.00 2006-06-17 10:57:08.314 168 13197.87 757.49 57494.46 88888.00 2006-06-17 10:57:09.314 168 13197.61 757.61 57494.82 88888.00 2006-06-17 10:57:10.314 168 13198.77 757.49 57494.95 88888.00 2006-06-17 10:57:11.314 168 13198.51 757.86 57494.58 88888.00 2006-06-17 10:57:12.314 168 13198.77 756.99 57494.58 88888.00 2006-06-17 10:57:13.314 168 13197.87 757.86 57494.95 88888.00 2006-06-17 10:57:14.314 168 13198.77 757.24 57494.70 88888.00 2006-06-17 10:57:15.314 168 13198.25 757.86 57494.70 88888.00 2006-06-17 10:57:16.314 168 13198.64 757.61 57494.95 88888.00 2006-06-17 10:57:17.314 168 13199.03 757.49 57495.07 88888.00 2006-06-17 10:57:18.314 168 13199.03 757.49 57494.58 88888.00 2006-06-17 10:57:19.314 168 13199.29 757.12 57495.07 88888.00 2006-06-17 10:57:20.314 168 13199.03 756.62 57495.93 88888.00 2006-06-17 10:57:21.314 168 13198.77 758.23 57495.19 88888.00 2006-06-17 10:57:22.314 168 13198.12 757.37 57494.70 88888.00 2006-06-17 10:57:23.314 168 13199.03 757.74 57495.43 88888.00 2006-06-17 10:57:24.314 168 13199.03 757.61 57495.56 88888.00 2006-06-17 10:57:25.314 168 13199.16 757.24 57495.68 88888.00 2006-06-17 10:57:26.314 168 13198.90 757.86 57495.68 88888.00 2006-06-17 10:57:27.314 168 13199.42 757.74 57495.43 88888.00 2006-06-17 10:57:28.314 168 13198.77 757.37 57495.31 88888.00 2006-06-17 10:57:29.314 168 13198.90 758.73 57495.93 88888.00 2006-06-17 10:57:30.314 168 13199.29 757.49 57495.31 88888.00 2006-06-17 10:57:31.314 168 13199.68 757.12 57495.56 88888.00 2006-06-17 10:57:32.314 168 13198.90 757.86 57495.93 88888.00 2006-06-17 10:57:33.314 168 13199.29 757.37 57496.29 88888.00 2006-06-17 10:57:34.314 168 13199.68 757.61 57495.68 88888.00 2006-06-17 10:57:35.314 168 13199.42 757.86 57496.78 88888.00 2006-06-17 10:57:36.314 168 13199.81 757.86 57496.29 88888.00 2006-06-17 10:57:37.314 168 13199.55 757.61 57496.05 88888.00 2006-06-17 10:57:38.314 168 13200.46 757.61 57496.29 88888.00 2006-06-17 10:57:39.314 168 13199.94 757.74 57496.66 88888.00 2006-06-17 10:57:40.314 168 13200.33 757.37 57496.17 88888.00 2006-06-17 10:57:41.314 168 13200.07 757.37 57496.78 88888.00 2006-06-17 10:57:42.314 168 13200.20 757.24 57497.27 88888.00 2006-06-17 10:57:43.314 168 13200.72 757.86 57496.78 88888.00 2006-06-17 10:57:44.314 168 13200.46 757.49 57496.17 88888.00 2006-06-17 10:57:45.314 168 13200.72 757.61 57497.15 88888.00 2006-06-17 10:57:46.314 168 13200.59 757.12 57497.15 88888.00 2006-06-17 10:57:47.314 168 13201.11 758.11 57497.51 88888.00 2006-06-17 10:57:48.314 168 13200.59 756.99 57497.76 88888.00 2006-06-17 10:57:49.314 168 13200.46 757.61 57496.90 88888.00 2006-06-17 10:57:50.314 168 13201.11 757.74 57497.15 88888.00 2006-06-17 10:57:51.314 168 13201.11 757.61 57497.15 88888.00 2006-06-17 10:57:52.314 168 13200.72 757.74 57497.39 88888.00 2006-06-17 10:57:53.314 168 13200.98 757.49 57496.78 88888.00 2006-06-17 10:57:54.314 168 13200.72 757.49 57497.15 88888.00 2006-06-17 10:57:55.314 168 13201.50 757.12 57498.25 88888.00 2006-06-17 10:57:56.314 168 13201.37 756.75 57497.39 88888.00 2006-06-17 10:57:57.314 168 13201.11 757.49 57497.64 88888.00 2006-06-17 10:57:58.314 168 13201.24 756.99 57498.12 88888.00 2006-06-17 10:57:59.314 168 13201.37 756.87 57497.27 88888.00 2006-06-17 10:58:00.314 168 13201.50 757.86 57498.00 88888.00 2006-06-17 10:58:01.314 168 13201.50 757.49 57497.76 88888.00 2006-06-17 10:58:02.314 168 13201.76 757.61 57497.88 88888.00 2006-06-17 10:58:03.314 168 13202.02 756.87 57498.25 88888.00 2006-06-17 10:58:04.314 168 13201.76 757.49 57497.64 88888.00 2006-06-17 10:58:05.314 168 13200.98 756.99 57497.88 88888.00 2006-06-17 10:58:06.314 168 13201.37 757.74 57498.25 88888.00 2006-06-17 10:58:07.314 168 13201.63 757.49 57497.64 88888.00 2006-06-17 10:58:08.314 168 13201.63 757.86 57498.61 88888.00 2006-06-17 10:58:09.314 168 13201.89 757.49 57498.00 88888.00 2006-06-17 10:58:10.313 168 13201.50 756.87 57497.88 88888.00 2006-06-17 10:58:11.313 168 13201.37 757.24 57498.49 88888.00 2006-06-17 10:58:12.313 168 13201.50 757.24 57498.37 88888.00 2006-06-17 10:58:13.313 168 13201.76 756.75 57498.73 88888.00 2006-06-17 10:58:14.313 168 13201.63 756.99 57498.86 88888.00 2006-06-17 10:58:15.313 168 13201.37 756.75 57498.37 88888.00 2006-06-17 10:58:16.313 168 13201.24 757.49 57498.86 88888.00 2006-06-17 10:58:17.313 168 13201.50 757.37 57498.61 88888.00 2006-06-17 10:58:18.313 168 13200.46 756.99 57499.10 88888.00 2006-06-17 10:58:19.313 168 13200.33 757.61 57498.61 88888.00 2006-06-17 10:58:20.313 168 13201.50 756.25 57498.98 88888.00 2006-06-17 10:58:21.313 168 13200.46 756.25 57498.98 88888.00 2006-06-17 10:58:22.313 168 13200.98 756.25 57498.61 88888.00 2006-06-17 10:58:23.313 168 13200.46 756.87 57499.35 88888.00 2006-06-17 10:58:24.313 168 13201.11 756.99 57498.49 88888.00 2006-06-17 10:58:25.313 168 13200.85 756.50 57498.25 88888.00 2006-06-17 10:58:26.313 168 13201.24 756.13 57498.61 88888.00 2006-06-17 10:58:27.313 168 13200.85 756.38 57498.00 88888.00 2006-06-17 10:58:28.313 168 13199.94 756.00 57498.73 88888.00 2006-06-17 10:58:29.313 168 13200.33 755.76 57498.37 88888.00 2006-06-17 10:58:30.313 168 13200.20 756.00 57498.49 88888.00 2006-06-17 10:58:31.313 168 13199.81 756.13 57498.73 88888.00 2006-06-17 10:58:32.313 168 13200.46 755.26 57499.10 88888.00 2006-06-17 10:58:33.313 168 13200.07 756.13 57499.23 88888.00 2006-06-17 10:58:34.313 168 13199.81 755.01 57498.61 88888.00 2006-06-17 10:58:35.313 168 13199.68 755.01 57498.86 88888.00 2006-06-17 10:58:36.313 168 13199.42 755.38 57498.86 88888.00 2006-06-17 10:58:37.313 168 13200.20 755.38 57498.37 88888.00 2006-06-17 10:58:38.313 168 13199.81 756.25 57498.98 88888.00 2006-06-17 10:58:39.313 168 13199.42 755.76 57498.73 88888.00 2006-06-17 10:58:40.313 168 13199.68 755.38 57498.61 88888.00 2006-06-17 10:58:41.313 168 13199.42 754.77 57498.61 88888.00 2006-06-17 10:58:42.313 168 13198.90 754.77 57498.49 88888.00 2006-06-17 10:58:43.313 168 13199.55 754.52 57498.49 88888.00 2006-06-17 10:58:44.313 168 13199.55 755.01 57498.00 88888.00 2006-06-17 10:58:45.313 168 13198.77 755.01 57498.49 88888.00 2006-06-17 10:58:46.313 168 13198.90 755.38 57498.73 88888.00 2006-06-17 10:58:47.313 168 13198.90 755.51 57498.00 88888.00 2006-06-17 10:58:48.313 168 13198.90 754.77 57498.49 88888.00 2006-06-17 10:58:49.313 168 13198.12 755.14 57498.25 88888.00 2006-06-17 10:58:50.313 168 13198.77 754.89 57498.37 88888.00 2006-06-17 10:58:51.313 168 13198.25 754.89 57499.10 88888.00 2006-06-17 10:58:52.313 168 13198.64 754.77 57498.12 88888.00 2006-06-17 10:58:53.313 168 13198.51 754.77 57497.51 88888.00 2006-06-17 10:58:54.313 168 13199.29 754.39 57498.37 88888.00 2006-06-17 10:58:55.313 168 13198.00 754.77 57497.76 88888.00 2006-06-17 10:58:56.313 168 13198.38 754.89 57497.76 88888.00 2006-06-17 10:58:57.313 168 13197.74 754.02 57497.76 88888.00 2006-06-17 10:58:58.313 168 13197.61 753.65 57498.00 88888.00 2006-06-17 10:58:59.313 168 13197.87 755.01 57497.27 88888.00 2006-06-17 10:59:00.313 168 13197.09 754.15 57497.27 88888.00 2006-06-17 10:59:01.313 168 13196.70 754.27 57497.39 88888.00 2006-06-17 10:59:02.313 168 13197.35 754.27 57497.76 88888.00 2006-06-17 10:59:03.313 168 13197.09 754.39 57497.76 88888.00 2006-06-17 10:59:04.313 168 13197.61 754.52 57498.00 88888.00 2006-06-17 10:59:05.313 168 13197.48 754.52 57497.51 88888.00 2006-06-17 10:59:06.313 168 13197.35 754.77 57497.76 88888.00 2006-06-17 10:59:07.313 168 13196.70 754.27 57497.39 88888.00 2006-06-17 10:59:08.313 168 13196.96 754.64 57497.27 88888.00 2006-06-17 10:59:09.313 168 13196.96 754.77 57497.64 88888.00 2006-06-17 10:59:10.313 168 13197.22 754.39 57497.02 88888.00 2006-06-17 10:59:11.313 168 13197.22 753.90 57497.15 88888.00 2006-06-17 10:59:12.313 168 13196.31 754.52 57497.88 88888.00 2006-06-17 10:59:13.313 168 13196.70 754.39 57496.90 88888.00 2006-06-17 10:59:14.313 168 13196.83 754.52 57497.39 88888.00 2006-06-17 10:59:15.313 168 13196.31 754.64 57497.02 88888.00 2006-06-17 10:59:16.313 168 13196.44 754.27 57497.64 88888.00 2006-06-17 10:59:17.313 168 13196.44 754.27 57496.66 88888.00 2006-06-17 10:59:18.313 168 13196.18 754.02 57497.15 88888.00 2006-06-17 10:59:19.313 168 13196.44 753.77 57497.76 88888.00 2006-06-17 10:59:20.313 168 13196.57 753.77 57497.15 88888.00 2006-06-17 10:59:21.313 168 13196.05 754.77 57497.02 88888.00 2006-06-17 10:59:22.313 168 13196.18 754.77 57497.15 88888.00 2006-06-17 10:59:23.313 168 13195.79 753.16 57497.15 88888.00 2006-06-17 10:59:24.313 168 13195.66 753.90 57496.17 88888.00 2006-06-17 10:59:25.313 168 13195.53 753.90 57497.15 88888.00 2006-06-17 10:59:26.313 168 13195.14 753.40 57496.41 88888.00 2006-06-17 10:59:27.313 168 13195.01 753.53 57497.15 88888.00 2006-06-17 10:59:28.313 168 13195.66 753.03 57496.17 88888.00 2006-06-17 10:59:29.313 168 13195.27 753.53 57496.29 88888.00 2006-06-17 10:59:30.313 168 13195.14 753.28 57496.17 88888.00 2006-06-17 10:59:31.313 168 13194.62 753.40 57496.41 88888.00 2006-06-17 10:59:32.313 168 13194.88 753.16 57495.93 88888.00 2006-06-17 10:59:33.313 168 13194.88 754.15 57495.43 88888.00 2006-06-17 10:59:34.313 168 13194.10 754.02 57496.17 88888.00 2006-06-17 10:59:35.313 168 13194.75 754.39 57495.80 88888.00 2006-06-17 10:59:36.313 168 13194.10 753.77 57496.17 88888.00 2006-06-17 10:59:37.313 168 13193.71 753.28 57496.29 88888.00 2006-06-17 10:59:38.313 168 13193.32 753.16 57495.19 88888.00 2006-06-17 10:59:39.313 168 13193.45 752.78 57495.07 88888.00 2006-06-17 10:59:40.313 168 13193.45 753.53 57495.43 88888.00 2006-06-17 10:59:41.313 168 13193.19 752.66 57495.19 88888.00 2006-06-17 10:59:42.313 168 13192.93 752.54 57495.19 88888.00 2006-06-17 10:59:43.313 168 13193.19 752.29 57495.80 88888.00 2006-06-17 10:59:44.313 168 13193.45 752.04 57495.07 88888.00 2006-06-17 10:59:45.313 168 13192.80 752.04 57495.56 88888.00 2006-06-17 10:59:46.313 168 13192.80 752.04 57494.95 88888.00 2006-06-17 10:59:47.313 168 13193.06 752.04 57495.19 88888.00 2006-06-17 10:59:48.313 168 13192.67 752.41 57494.95 88888.00 2006-06-17 10:59:49.313 168 13193.06 752.66 57494.95 88888.00 2006-06-17 10:59:50.313 168 13193.06 751.54 57494.46 88888.00 2006-06-17 10:59:51.313 168 13193.32 751.67 57494.70 88888.00 2006-06-17 10:59:52.313 168 13191.89 752.04 57494.46 88888.00 2006-06-17 10:59:53.313 168 13192.28 752.04 57494.46 88888.00 2006-06-17 10:59:54.313 168 13192.15 752.66 57494.34 88888.00 2006-06-17 10:59:55.313 168 13192.02 751.30 57494.58 88888.00 2006-06-17 11:00:00.313 168 13191.24 752.16 57493.48 88888.00 2006-06-17 11:00:01.313 168 13191.24 752.41 57493.60 88888.00 2006-06-17 11:00:02.313 168 13190.98 751.30 57493.60 88888.00 2006-06-17 11:00:03.313 168 13191.63 751.54 57493.23 88888.00 2006-06-17 11:00:04.313 168 13191.37 751.67 57492.75 88888.00 2006-06-17 11:00:05.313 168 13190.59 751.79 57493.48 88888.00 2006-06-17 11:00:06.313 168 13191.37 751.17 57492.87 88888.00 2006-06-17 11:00:07.313 168 13190.98 751.42 57492.87 88888.00 2006-06-17 11:00:08.313 168 13190.33 751.54 57493.11 88888.00 2006-06-17 11:00:09.313 168 13190.46 751.54 57493.48 88888.00 2006-06-17 11:00:10.313 168 13190.72 751.42 57493.23 88888.00 2006-06-17 11:00:11.313 168 13190.20 751.30 57493.36 88888.00 2006-06-17 11:00:12.313 168 13190.85 751.54 57492.99 88888.00 2006-06-17 11:00:13.313 168 13191.24 752.04 57493.23 88888.00 2006-06-17 11:00:14.313 168 13190.98 751.54 57492.62 88888.00 2006-06-17 11:00:15.313 168 13190.46 751.42 57492.62 88888.00 2006-06-17 11:00:16.313 168 13190.85 751.05 57492.62 88888.00 2006-06-17 11:00:17.313 168 13190.72 751.30 57492.99 88888.00 2006-06-17 11:00:18.313 168 13190.85 751.30 57492.38 88888.00 2006-06-17 11:00:19.313 168 13191.24 752.04 57492.50 88888.00 2006-06-17 11:00:20.313 168 13190.85 751.30 57493.23 88888.00 2006-06-17 11:00:21.313 168 13190.98 751.92 57492.13 88888.00 2006-06-17 11:00:22.313 168 13191.11 751.92 57492.26 88888.00 2006-06-17 11:00:23.313 168 13190.85 751.54 57492.26 88888.00 2006-06-17 11:00:24.313 168 13191.50 751.92 57492.38 88888.00 2006-06-17 11:00:25.313 168 13190.72 751.54 57492.26 88888.00 2006-06-17 11:00:26.313 168 13191.24 752.54 57492.62 88888.00 2006-06-17 11:00:27.313 168 13190.85 751.92 57492.75 88888.00 2006-06-17 11:00:28.313 168 13190.98 752.29 57492.38 88888.00 2006-06-17 11:00:29.313 168 13191.89 751.79 57492.01 88888.00 2006-06-17 11:00:30.313 168 13191.50 751.67 57492.75 88888.00 2006-06-17 11:00:31.313 168 13190.72 751.54 57492.38 88888.00 2006-06-17 11:00:32.313 168 13191.63 752.54 57492.26 88888.00 2006-06-17 11:00:33.313 168 13191.24 752.04 57491.89 88888.00 2006-06-17 11:00:34.313 168 13190.98 751.54 57492.26 88888.00 2006-06-17 11:00:35.313 168 13191.37 752.04 57492.01 88888.00 2006-06-17 11:00:36.313 168 13190.98 752.16 57492.13 88888.00 2006-06-17 11:00:37.313 168 13190.98 751.54 57492.01 88888.00 2006-06-17 11:00:38.313 168 13190.72 751.79 57492.13 88888.00 2006-06-17 11:00:39.313 168 13191.50 751.79 57492.13 88888.00 2006-06-17 11:00:40.313 168 13191.24 752.04 57491.77 88888.00 2006-06-17 11:00:41.313 168 13190.59 752.29 57492.13 88888.00 2006-06-17 11:00:42.313 168 13191.11 752.41 57491.77 88888.00 2006-06-17 11:00:43.313 168 13191.24 752.78 57492.38 88888.00 2006-06-17 11:00:44.313 168 13190.98 752.29 57492.01 88888.00 2006-06-17 11:00:45.313 168 13191.76 751.92 57492.87 88888.00 2006-06-17 11:00:46.313 168 13192.28 751.92 57492.50 88888.00 2006-06-17 11:00:47.313 168 13191.50 752.16 57491.77 88888.00 2006-06-17 11:00:48.313 168 13191.89 752.04 57491.64 88888.00 2006-06-17 11:00:49.313 168 13192.02 752.78 57492.13 88888.00 2006-06-17 11:00:50.313 168 13191.37 752.16 57491.16 88888.00 2006-06-17 11:00:51.313 168 13192.02 752.41 57491.40 88888.00 2006-06-17 11:00:52.313 168 13191.89 752.41 57491.77 88888.00 2006-06-17 11:00:53.313 168 13192.28 752.41 57491.77 88888.00 2006-06-17 11:00:54.313 168 13191.89 752.54 57491.52 88888.00 2006-06-17 11:00:55.313 168 13192.28 752.54 57492.50 88888.00 2006-06-17 11:00:56.313 168 13192.15 752.78 57492.38 88888.00 2006-06-17 11:00:57.313 168 13191.76 752.29 57492.50 88888.00 2006-06-17 11:00:58.313 168 13192.54 752.41 57492.13 88888.00 2006-06-17 11:00:59.313 168 13192.15 752.16 57491.89 88888.00 2006-06-17 11:01:00.313 168 13192.28 752.41 57492.13 88888.00 2006-06-17 11:01:01.313 168 13192.41 752.54 57492.50 88888.00 2006-06-17 11:01:02.313 168 13192.15 752.29 57492.75 88888.00 2006-06-17 11:01:03.313 168 13191.50 752.91 57492.99 88888.00 2006-06-17 11:01:04.313 168 13192.54 752.54 57492.26 88888.00 2006-06-17 11:01:05.313 168 13191.63 752.78 57491.77 88888.00 2006-06-17 11:01:06.313 168 13192.54 752.16 57492.13 88888.00 2006-06-17 11:01:07.313 168 13192.93 752.66 57492.38 88888.00 2006-06-17 11:01:08.313 168 13192.28 752.91 57493.23 88888.00 2006-06-17 11:01:09.313 168 13193.06 753.53 57492.26 88888.00 2006-06-17 11:01:10.313 168 13192.67 752.78 57492.99 88888.00 2006-06-17 11:01:11.313 168 13192.80 752.78 57492.99 88888.00 2006-06-17 11:01:12.313 168 13192.93 752.41 57492.99 88888.00 2006-06-17 11:01:13.313 168 13192.28 752.91 57493.36 88888.00 2006-06-17 11:01:14.313 168 13193.06 752.78 57493.48 88888.00 2006-06-17 11:01:15.313 168 13192.54 752.41 57492.99 88888.00 2006-06-17 11:01:16.313 168 13193.19 752.29 57492.99 88888.00 2006-06-17 11:01:17.313 168 13193.45 752.66 57492.62 88888.00 2006-06-17 11:01:18.313 168 13193.58 752.91 57493.23 88888.00 2006-06-17 11:01:19.313 168 13193.71 752.78 57493.36 88888.00 2006-06-17 11:01:20.313 168 13193.45 753.03 57493.97 88888.00 2006-06-17 11:01:21.313 168 13194.23 753.03 57493.48 88888.00 2006-06-17 11:01:22.313 168 13193.84 753.03 57493.48 88888.00 2006-06-17 11:01:23.313 168 13193.19 753.40 57493.60 88888.00 2006-06-17 11:01:24.313 168 13194.75 752.78 57493.48 88888.00 2006-06-17 11:01:25.313 168 13194.49 752.91 57493.48 88888.00 2006-06-17 11:01:26.313 168 13194.36 753.03 57493.36 88888.00 2006-06-17 11:01:27.313 168 13195.14 753.16 57492.99 88888.00 2006-06-17 11:01:28.313 168 13194.10 753.28 57494.09 88888.00 2006-06-17 11:01:29.313 168 13195.01 753.28 57493.23 88888.00 2006-06-17 11:01:30.313 168 13194.75 753.65 57493.48 88888.00 2006-06-17 11:01:31.313 168 13195.79 753.16 57494.95 88888.00 2006-06-17 11:01:32.313 168 13194.88 753.03 57494.58 88888.00 2006-06-17 11:01:33.313 168 13195.53 754.15 57494.46 88888.00 2006-06-17 11:01:34.313 168 13195.66 753.77 57494.34 88888.00 2006-06-17 11:01:35.313 168 13196.31 753.40 57494.70 88888.00 2006-06-17 11:01:36.313 168 13196.05 753.53 57495.31 88888.00 2006-06-17 11:01:37.313 168 13195.66 754.02 57494.70 88888.00 2006-06-17 11:01:38.313 168 13196.70 753.16 57494.58 88888.00 2006-06-17 11:01:39.313 168 13196.31 753.28 57495.07 88888.00 2006-06-17 11:01:40.313 168 13197.09 753.90 57495.19 88888.00 2006-06-17 11:01:41.313 168 13197.09 753.77 57495.31 88888.00 2006-06-17 11:01:42.313 168 13196.83 753.77 57495.31 88888.00 2006-06-17 11:01:43.313 168 13196.44 753.65 57495.43 88888.00 2006-06-17 11:01:44.313 168 13197.35 754.15 57495.31 88888.00 2006-06-17 11:01:45.313 168 13196.96 754.39 57495.68 88888.00 2006-06-17 11:01:46.313 168 13196.83 754.27 57496.17 88888.00 2006-06-17 11:01:47.313 168 13197.22 754.39 57496.41 88888.00 2006-06-17 11:01:48.313 168 13196.57 753.90 57496.05 88888.00 2006-06-17 11:01:49.313 168 13196.70 754.64 57496.17 88888.00 2006-06-17 11:01:50.313 168 13197.22 755.01 57496.41 88888.00 2006-06-17 11:01:51.313 168 13197.09 754.89 57496.66 88888.00 2006-06-17 11:01:52.313 168 13197.48 755.14 57497.02 88888.00 2006-06-17 11:01:53.313 168 13197.74 754.77 57497.02 88888.00 2006-06-17 11:01:54.313 168 13198.38 754.89 57497.02 88888.00 2006-06-17 11:01:55.313 168 13198.00 755.01 57496.90 88888.00 2006-06-17 11:01:56.313 168 13198.51 755.01 57496.78 88888.00 2006-06-17 11:01:57.313 168 13199.03 754.77 57497.15 88888.00 2006-06-17 11:01:58.313 168 13199.03 756.00 57497.15 88888.00 2006-06-17 11:01:59.313 168 13199.68 754.64 57497.39 88888.00 2006-06-17 11:02:00.313 168 13199.55 755.38 57497.27 88888.00 2006-06-17 11:02:01.313 168 13198.77 755.38 57497.76 88888.00 2006-06-17 11:02:02.313 168 13199.29 755.76 57498.12 88888.00 2006-06-17 11:02:03.313 168 13200.33 755.88 57497.76 88888.00 2006-06-17 11:02:04.313 168 13200.07 755.63 57497.64 88888.00 2006-06-17 11:02:05.313 168 13199.94 755.88 57498.00 88888.00 2006-06-17 11:02:06.313 168 13199.94 756.00 57497.76 88888.00 2006-06-17 11:02:07.313 168 13201.37 756.38 57498.37 88888.00 2006-06-17 11:02:08.313 168 13200.72 755.63 57498.25 88888.00 2006-06-17 11:02:09.313 168 13201.37 755.88 57498.37 88888.00 2006-06-17 11:02:10.313 168 13201.76 756.13 57498.98 88888.00 2006-06-17 11:02:11.313 168 13201.50 756.00 57498.86 88888.00 2006-06-17 11:02:12.313 168 13201.89 756.00 57498.86 88888.00 2006-06-17 11:02:13.313 168 13202.15 756.62 57499.23 88888.00 2006-06-17 11:02:14.313 168 13201.76 755.88 57499.35 88888.00 2006-06-17 11:02:15.313 168 13202.28 756.75 57499.35 88888.00 2006-06-17 11:02:16.313 168 13202.41 756.50 57499.23 88888.00 2006-06-17 11:02:17.313 168 13202.02 756.25 57499.59 88888.00 2006-06-17 11:02:18.313 168 13203.06 756.00 57500.32 88888.00 2006-06-17 11:02:19.313 168 13202.80 756.00 57500.32 88888.00 2006-06-17 11:02:20.313 168 13203.58 756.62 57500.94 88888.00 2006-06-17 11:02:21.313 168 13203.58 756.25 57500.20 88888.00 2006-06-17 11:02:22.313 168 13201.76 755.88 57500.08 88888.00 2006-06-17 11:02:23.313 168 13203.06 756.62 57500.20 88888.00 2006-06-17 11:02:24.313 168 13202.93 756.25 57500.57 88888.00 2006-06-17 11:02:25.313 168 13203.06 756.13 57500.32 88888.00 2006-06-17 11:02:26.313 168 13203.71 756.13 57501.30 88888.00 2006-06-17 11:02:27.313 168 13203.32 756.75 57500.94 88888.00 2006-06-17 11:02:28.313 168 13203.19 756.13 57501.06 88888.00 2006-06-17 11:02:29.313 168 13203.84 756.00 57500.94 88888.00 2006-06-17 11:02:30.313 168 13204.23 756.13 57501.43 88888.00 2006-06-17 11:02:31.313 168 13203.84 756.13 57501.30 88888.00 2006-06-17 11:02:32.313 168 13203.97 755.88 57501.43 88888.00 2006-06-17 11:02:33.313 168 13203.84 755.38 57501.67 88888.00 2006-06-17 11:02:34.313 168 13203.97 756.38 57501.79 88888.00 2006-06-17 11:02:35.313 168 13203.84 755.76 57502.04 88888.00 2006-06-17 11:02:36.313 168 13203.71 756.62 57501.55 88888.00 2006-06-17 11:02:37.313 168 13204.62 755.63 57501.55 88888.00 2006-06-17 11:02:38.313 168 13204.75 755.88 57501.55 88888.00 2006-06-17 11:02:39.313 168 13204.10 756.00 57502.65 88888.00 2006-06-17 11:02:40.313 168 13204.62 755.88 57501.91 88888.00 2006-06-17 11:02:41.313 168 13204.62 756.62 57502.53 88888.00 2006-06-17 11:02:42.313 168 13204.88 756.50 57502.65 88888.00 2006-06-17 11:02:43.313 168 13205.01 756.13 57502.89 88888.00 2006-06-17 11:02:44.313 168 13205.01 756.13 57502.40 88888.00 2006-06-17 11:02:45.313 168 13205.01 755.88 57502.77 88888.00 2006-06-17 11:02:46.313 168 13204.88 755.63 57503.02 88888.00 2006-06-17 11:02:47.313 168 13205.53 755.38 57503.14 88888.00 2006-06-17 11:02:48.313 168 13205.40 756.13 57503.02 88888.00 2006-06-17 11:02:49.313 168 13205.01 756.13 57503.62 88888.00 2006-06-17 11:02:50.313 168 13204.36 756.50 57503.14 88888.00 2006-06-17 11:02:51.313 168 13204.75 755.63 57503.26 88888.00 2006-06-17 11:02:52.313 168 13205.79 756.38 57503.14 88888.00 2006-06-17 11:02:53.313 168 13205.27 756.38 57503.38 88888.00 2006-06-17 11:02:54.313 168 13205.40 756.50 57503.14 88888.00 2006-06-17 11:02:55.313 168 13206.05 755.88 57503.02 88888.00 2006-06-17 11:02:56.313 168 13205.01 755.51 57503.87 88888.00 2006-06-17 11:02:57.313 168 13205.14 756.13 57503.75 88888.00 2006-06-17 11:02:58.313 168 13205.14 755.51 57503.62 88888.00 2006-06-17 11:02:59.313 168 13205.66 756.00 57504.36 88888.00 2006-06-17 11:03:00.313 168 13205.27 756.38 57503.75 88888.00 2006-06-17 11:03:01.313 168 13205.27 755.88 57504.12 88888.00 2006-06-17 11:03:02.313 168 13205.14 755.76 57504.12 88888.00 2006-06-17 11:03:03.313 168 13205.53 755.38 57503.99 88888.00 2006-06-17 11:03:04.313 168 13205.01 755.88 57503.62 88888.00 2006-06-17 11:03:05.313 168 13206.05 755.76 57504.12 88888.00 2006-06-17 11:03:06.313 168 13205.40 755.26 57504.61 88888.00 2006-06-17 11:03:07.313 168 13205.66 755.38 57504.48 88888.00 2006-06-17 11:03:08.313 168 13205.92 755.63 57504.48 88888.00 2006-06-17 11:03:09.313 168 13206.31 755.51 57505.21 88888.00 2006-06-17 11:03:10.313 168 13206.05 754.89 57504.61 88888.00 2006-06-17 11:03:11.313 168 13206.18 755.51 57505.34 88888.00 2006-06-17 11:03:12.313 168 13206.18 755.63 57504.61 88888.00 2006-06-17 11:03:13.313 168 13206.83 755.63 57505.34 88888.00 2006-06-17 11:03:14.313 168 13206.31 756.13 57504.36 88888.00 2006-06-17 11:03:15.313 168 13207.09 755.26 57504.73 88888.00 2006-06-17 11:03:16.313 168 13205.66 755.63 57505.21 88888.00 2006-06-17 11:03:17.313 168 13205.66 755.14 57504.73 88888.00 2006-06-17 11:03:18.313 168 13206.05 754.89 57505.46 88888.00 2006-06-17 11:03:19.313 168 13206.05 755.01 57505.34 88888.00 2006-06-17 11:03:20.313 168 13206.83 755.01 57504.97 88888.00 2006-06-17 11:03:21.313 168 13206.31 755.01 57505.46 88888.00 2006-06-17 11:03:22.313 168 13206.70 755.01 57505.58 88888.00 2006-06-17 11:03:23.313 168 13206.70 755.01 57505.34 88888.00 2006-06-17 11:03:24.313 168 13206.31 755.26 57506.07 88888.00 2006-06-17 11:03:25.313 168 13207.61 755.26 57505.71 88888.00 2006-06-17 11:03:26.313 168 13206.31 755.14 57506.20 88888.00 2006-06-17 11:03:27.313 168 13206.31 754.27 57505.71 88888.00 2006-06-17 11:03:28.313 168 13206.31 754.39 57505.58 88888.00 2006-06-17 11:03:29.313 168 13207.09 754.64 57505.71 88888.00 2006-06-17 11:03:30.313 168 13207.48 754.77 57506.07 88888.00 2006-06-17 11:03:31.313 168 13206.70 755.01 57505.46 88888.00 2006-06-17 11:03:32.313 168 13206.57 755.51 57505.95 88888.00 2006-06-17 11:03:33.313 168 13206.83 754.52 57505.71 88888.00 2006-06-17 11:03:34.313 168 13207.09 754.52 57505.46 88888.00 2006-06-17 11:03:35.313 168 13206.70 755.01 57506.44 88888.00 2006-06-17 11:03:36.313 168 13207.61 754.77 57505.95 88888.00 2006-06-17 11:03:37.313 168 13206.83 754.15 57506.32 88888.00 2006-06-17 11:03:38.313 168 13207.61 755.51 57506.44 88888.00 2006-06-17 11:03:39.313 168 13206.57 754.77 57506.20 88888.00 2006-06-17 11:03:40.313 168 13207.61 755.26 57506.32 88888.00 2006-06-17 11:03:41.313 168 13207.22 754.52 57506.32 88888.00 2006-06-17 11:03:42.313 168 13207.48 754.15 57506.68 88888.00 2006-06-17 11:03:43.313 168 13207.35 754.52 57507.05 88888.00 2006-06-17 11:03:44.313 168 13207.35 754.39 57506.68 88888.00 2006-06-17 11:03:45.313 168 13207.09 754.15 57506.20 88888.00 2006-06-17 11:03:46.313 168 13207.35 755.01 57507.17 88888.00 2006-06-17 11:03:47.313 168 13207.61 754.27 57507.05 88888.00 2006-06-17 11:03:48.313 168 13207.61 754.77 57507.42 88888.00 2006-06-17 11:03:49.313 168 13208.13 754.39 57506.44 88888.00 2006-06-17 11:03:50.313 168 13208.00 754.52 57507.17 88888.00 2006-06-17 11:03:51.313 168 13207.61 754.89 57507.05 88888.00 2006-06-17 11:03:52.313 168 13207.74 754.64 57506.68 88888.00 2006-06-17 11:03:53.313 168 13207.48 754.02 57507.05 88888.00 2006-06-17 11:03:54.313 168 13208.00 753.65 57507.79 88888.00 2006-06-17 11:03:55.313 168 13207.22 754.02 57507.05 88888.00 2006-06-17 11:03:56.313 168 13207.87 753.77 57507.29 88888.00 2006-06-17 11:03:57.313 168 13207.35 753.40 57507.05 88888.00 2006-06-17 11:03:58.313 168 13207.87 753.53 57507.29 88888.00 2006-06-17 11:03:59.313 168 13207.61 753.65 57507.29 88888.00 2006-06-17 11:04:00.313 168 13207.35 753.90 57507.42 88888.00 2006-06-17 11:04:01.313 168 13208.39 753.53 57507.05 88888.00 2006-06-17 11:04:02.313 168 13207.22 752.78 57508.03 88888.00 2006-06-17 11:04:03.313 168 13207.48 752.66 57507.54 88888.00 2006-06-17 11:04:04.313 168 13207.74 753.16 57507.66 88888.00 2006-06-17 11:04:05.313 168 13207.48 752.54 57507.79 88888.00 2006-06-17 11:04:06.313 168 13206.96 753.40 57507.29 88888.00 2006-06-17 11:04:07.313 168 13207.09 753.40 57507.91 88888.00 2006-06-17 11:04:08.313 168 13207.35 753.40 57507.17 88888.00 2006-06-17 11:04:09.313 168 13206.57 752.91 57507.54 88888.00 2006-06-17 11:04:10.313 168 13207.22 753.53 57507.17 88888.00 2006-06-17 11:04:11.313 168 13206.96 753.16 57507.05 88888.00 2006-06-17 11:04:12.313 168 13207.48 753.28 57507.42 88888.00 2006-06-17 11:04:13.313 168 13206.70 752.91 57508.39 88888.00 2006-06-17 11:04:14.313 168 13206.57 752.91 57507.42 88888.00 2006-06-17 11:04:15.313 168 13207.48 752.78 57507.54 88888.00 2006-06-17 11:04:16.313 168 13206.44 751.92 57507.42 88888.00 2006-06-17 11:04:17.313 168 13206.44 752.04 57507.54 88888.00 2006-06-17 11:04:18.313 168 13206.57 751.92 57507.05 88888.00 2006-06-17 11:04:19.313 168 13206.70 752.16 57506.93 88888.00 2006-06-17 11:04:20.313 168 13206.31 752.29 57507.29 88888.00 2006-06-17 11:04:21.313 168 13206.83 751.92 57507.17 88888.00 2006-06-17 11:04:22.313 168 13206.96 752.16 57507.91 88888.00 2006-06-17 11:04:23.313 168 13206.44 752.04 57507.79 88888.00 2006-06-17 11:04:24.313 168 13206.31 751.30 57507.29 88888.00 2006-06-17 11:04:25.313 168 13206.44 751.92 57507.54 88888.00 2006-06-17 11:04:26.313 168 13206.31 752.41 57507.05 88888.00 2006-06-17 11:04:27.313 168 13205.92 751.79 57507.05 88888.00 2006-06-17 11:04:28.313 168 13205.79 751.67 57506.93 88888.00 2006-06-17 11:04:29.313 168 13206.31 751.67 57507.17 88888.00 2006-06-17 11:04:30.313 168 13206.31 751.92 57507.05 88888.00 2006-06-17 11:04:31.313 168 13206.31 751.79 57506.80 88888.00 2006-06-17 11:04:32.313 168 13206.70 751.92 57507.05 88888.00 2006-06-17 11:04:33.313 168 13206.70 751.92 57506.93 88888.00 2006-06-17 11:04:34.313 168 13206.96 751.54 57507.05 88888.00 2006-06-17 11:04:35.313 168 13205.66 752.29 57507.54 88888.00 2006-06-17 11:04:36.313 168 13206.18 751.17 57506.68 88888.00 2006-06-17 11:04:37.313 168 13205.53 751.17 57506.68 88888.00 2006-06-17 11:04:38.313 168 13206.18 751.30 57506.93 88888.00 2006-06-17 11:04:39.313 168 13206.70 752.04 57507.17 88888.00 2006-06-17 11:04:40.313 168 13206.18 751.54 57506.93 88888.00 2006-06-17 11:04:41.313 168 13206.44 751.30 57506.44 88888.00 2006-06-17 11:04:42.313 168 13206.70 751.17 57507.29 88888.00 2006-06-17 11:04:43.313 168 13206.44 751.30 57507.05 88888.00 2006-06-17 11:04:44.313 168 13206.44 751.05 57506.68 88888.00 2006-06-17 11:04:45.313 168 13206.70 751.42 57507.05 88888.00 2006-06-17 11:04:46.313 168 13206.31 751.17 57506.93 88888.00 2006-06-17 11:04:47.313 168 13205.92 751.54 57507.54 88888.00 2006-06-17 11:04:48.313 168 13206.05 751.67 57507.42 88888.00 2006-06-17 11:04:49.313 168 13206.31 751.54 57506.80 88888.00 2006-06-17 11:04:50.313 168 13206.31 751.30 57507.05 88888.00 2006-06-17 11:04:51.313 168 13206.44 750.68 57507.17 88888.00 2006-06-17 11:04:52.313 168 13205.92 751.05 57507.05 88888.00 2006-06-17 11:04:53.313 168 13205.14 751.17 57506.56 88888.00 2006-06-17 11:04:54.313 168 13205.92 751.30 57506.93 88888.00 2006-06-17 11:04:55.313 168 13206.18 751.54 57506.56 88888.00 2006-06-17 11:04:56.313 168 13206.05 750.68 57507.17 88888.00 2006-06-17 11:04:57.313 168 13205.40 751.05 57506.56 88888.00 2006-06-17 11:04:58.313 168 13205.92 750.80 57506.93 88888.00 2006-06-17 11:04:59.313 168 13205.92 750.93 57507.05 88888.00 2006-06-17 11:05:00.313 168 13205.79 751.17 57507.05 88888.00 2006-06-17 11:05:01.313 168 13206.31 750.18 57507.05 88888.00 2006-06-17 11:05:02.313 168 13206.31 749.93 57506.93 88888.00 2006-06-17 11:05:03.313 168 13206.18 750.55 57506.56 88888.00 2006-06-17 11:05:04.313 168 13205.66 750.43 57506.93 88888.00 2006-06-17 11:05:05.313 168 13205.66 750.55 57506.68 88888.00 2006-06-17 11:05:06.313 168 13205.40 750.80 57506.68 88888.00 2006-06-17 11:05:07.313 168 13205.40 750.55 57507.17 88888.00 2006-06-17 11:05:08.313 168 13205.53 750.43 57507.29 88888.00 2006-06-17 11:05:09.313 168 13205.66 750.31 57506.80 88888.00 2006-06-17 11:05:10.313 168 13206.18 750.80 57506.56 88888.00 2006-06-17 11:05:11.313 168 13205.92 750.80 57506.32 88888.00 2006-06-17 11:05:12.313 168 13204.75 750.31 57506.93 88888.00 2006-06-17 11:05:13.313 168 13205.66 750.18 57507.29 88888.00 2006-06-17 11:05:14.313 168 13205.14 750.43 57506.80 88888.00 2006-06-17 11:05:15.313 168 13205.79 749.07 57506.68 88888.00 2006-06-17 11:05:16.313 168 13205.66 750.18 57507.05 88888.00 2006-06-17 11:05:17.313 168 13206.05 750.31 57506.93 88888.00 2006-06-17 11:05:18.313 168 13205.53 750.93 57506.20 88888.00 2006-06-17 11:05:19.313 168 13205.27 750.43 57506.56 88888.00 2006-06-17 11:05:20.313 168 13205.66 750.31 57506.56 88888.00 2006-06-17 11:05:21.313 168 13206.05 750.55 57506.56 88888.00 2006-06-17 11:05:22.313 168 13205.14 750.06 57507.05 88888.00 2006-06-17 11:05:23.313 168 13205.27 749.81 57506.44 88888.00 2006-06-17 11:05:24.313 168 13205.79 750.31 57507.17 88888.00 2006-06-17 11:05:25.313 168 13205.40 750.55 57506.20 88888.00 2006-06-17 11:05:26.313 168 13205.01 750.06 57506.80 88888.00 2006-06-17 11:05:27.313 168 13205.40 749.56 57507.42 88888.00 2006-06-17 11:05:28.313 168 13205.27 750.43 57507.66 88888.00 2006-06-17 11:05:29.313 168 13204.88 750.06 57506.32 88888.00 2006-06-17 11:05:30.313 168 13205.14 749.93 57506.93 88888.00 2006-06-17 11:05:31.313 168 13204.49 749.56 57506.44 88888.00 2006-06-17 11:05:32.313 168 13204.23 750.06 57506.68 88888.00 2006-06-17 11:05:33.313 168 13204.36 749.69 57507.54 88888.00 2006-06-17 11:05:34.313 168 13204.10 749.93 57507.42 88888.00 2006-06-17 11:05:35.313 168 13205.01 750.18 57506.07 88888.00 2006-06-17 11:05:36.313 168 13204.49 749.32 57507.05 88888.00 2006-06-17 11:05:37.313 168 13204.62 749.32 57506.93 88888.00 2006-06-17 11:05:38.313 168 13204.88 749.19 57506.44 88888.00 2006-06-17 11:05:39.313 168 13203.97 749.44 57506.07 88888.00 2006-06-17 11:05:40.313 168 13204.62 749.93 57506.44 88888.00 2006-06-17 11:05:41.313 168 13204.23 749.44 57506.56 88888.00 2006-06-17 11:05:42.313 168 13203.84 749.32 57506.56 88888.00 2006-06-17 11:05:43.313 168 13204.49 748.45 57506.32 88888.00 2006-06-17 11:05:44.313 168 13204.23 749.19 57505.83 88888.00 2006-06-17 11:05:45.313 168 13203.71 749.56 57506.93 88888.00 2006-06-17 11:05:46.313 168 13204.10 749.56 57506.56 88888.00 2006-06-17 11:05:47.313 168 13204.36 748.94 57505.71 88888.00 2006-06-17 11:05:48.313 168 13204.36 748.94 57506.68 88888.00 2006-06-17 11:05:49.313 168 13204.10 749.32 57506.07 88888.00 2006-06-17 11:05:50.313 168 13204.36 749.19 57506.07 88888.00 2006-06-17 11:05:51.313 168 13204.36 748.45 57506.07 88888.00 2006-06-17 11:05:52.313 168 13204.62 749.44 57506.56 88888.00 2006-06-17 11:05:53.313 168 13204.49 749.32 57506.44 88888.00 2006-06-17 11:05:54.313 168 13204.62 749.19 57506.07 88888.00 2006-06-17 11:05:55.313 168 13203.97 749.19 57506.44 88888.00 2006-06-17 11:05:56.313 168 13203.84 748.45 57506.68 88888.00 2006-06-17 11:05:57.313 168 13204.62 749.44 57506.20 88888.00 2006-06-17 11:05:58.313 168 13203.97 748.70 57506.07 88888.00 2006-06-17 11:05:59.313 168 13204.10 748.94 57506.32 88888.00 2006-06-17 11:06:00.313 168 13204.49 748.57 57505.83 88888.00 2006-06-17 11:06:01.313 168 13203.84 748.70 57506.93 88888.00 2006-06-17 11:06:02.313 168 13203.71 748.32 57505.71 88888.00 2006-06-17 11:06:03.313 168 13204.36 748.57 57506.44 88888.00 2006-06-17 11:06:04.313 168 13204.10 749.07 57506.32 88888.00 2006-06-17 11:06:05.313 168 13203.97 748.70 57505.95 88888.00 2006-06-17 11:06:06.313 168 13203.84 748.94 57506.93 88888.00 2006-06-17 11:06:07.313 168 13203.71 749.07 57506.44 88888.00 2006-06-17 11:06:08.313 168 13202.93 748.45 57505.95 88888.00 2006-06-17 11:06:09.313 168 13203.58 747.95 57505.83 88888.00 2006-06-17 11:06:10.313 168 13203.19 748.32 57505.34 88888.00 2006-06-17 11:06:11.313 168 13202.80 748.32 57505.34 88888.00 2006-06-17 11:06:12.313 168 13203.71 747.95 57505.71 88888.00 2006-06-17 11:06:13.313 168 13204.23 747.95 57506.20 88888.00 2006-06-17 11:06:14.313 168 13203.58 748.57 57506.07 88888.00 2006-06-17 11:06:15.313 168 13203.06 747.95 57506.20 88888.00 2006-06-17 11:06:16.313 168 13204.23 747.95 57505.46 88888.00 2006-06-17 11:06:17.313 168 13203.84 747.58 57506.07 88888.00 2006-06-17 11:06:18.313 168 13203.06 748.32 57505.83 88888.00 2006-06-17 11:06:19.313 168 13203.97 748.08 57505.58 88888.00 2006-06-17 11:06:20.313 168 13202.41 747.95 57505.21 88888.00 2006-06-17 11:06:21.313 168 13203.06 748.45 57505.83 88888.00 2006-06-17 11:06:22.313 168 13203.71 747.58 57505.83 88888.00 2006-06-17 11:06:23.313 168 13202.67 747.95 57505.34 88888.00 2006-06-17 11:06:24.313 168 13202.80 747.71 57505.46 88888.00 2006-06-17 11:06:25.313 168 13203.32 748.20 57505.58 88888.00 2006-06-17 11:06:26.313 168 13202.67 747.71 57505.83 88888.00 2006-06-17 11:06:27.313 168 13203.06 747.46 57506.20 88888.00 2006-06-17 11:06:28.313 168 13203.32 747.21 57505.71 88888.00 2006-06-17 11:06:29.313 168 13202.67 747.71 57505.58 88888.00 2006-06-17 11:06:30.313 168 13202.67 747.33 57505.46 88888.00 2006-06-17 11:06:31.313 168 13202.41 747.83 57505.83 88888.00 2006-06-17 11:06:32.313 168 13202.93 747.46 57505.46 88888.00 2006-06-17 11:06:33.313 168 13202.54 747.46 57504.73 88888.00 2006-06-17 11:06:34.313 168 13202.28 746.96 57504.85 88888.00 2006-06-17 11:06:35.313 168 13203.06 747.46 57505.58 88888.00 2006-06-17 11:06:36.313 168 13202.28 747.58 57504.73 88888.00 2006-06-17 11:06:37.313 168 13202.02 747.58 57504.73 88888.00 2006-06-17 11:06:38.313 168 13202.54 747.21 57505.34 88888.00 2006-06-17 11:06:39.313 168 13202.02 746.47 57505.34 88888.00 2006-06-17 11:06:40.313 168 13202.54 746.84 57505.21 88888.00 2006-06-17 11:06:41.313 168 13201.63 746.71 57504.24 88888.00 2006-06-17 11:06:42.313 168 13201.76 747.21 57504.61 88888.00 2006-06-17 11:06:43.313 168 13202.93 746.96 57504.36 88888.00 2006-06-17 11:06:44.313 168 13202.15 747.33 57504.48 88888.00 2006-06-17 11:06:45.313 168 13202.28 746.84 57504.61 88888.00 2006-06-17 11:06:46.313 168 13202.54 745.35 57504.85 88888.00 2006-06-17 11:06:47.313 168 13202.02 746.84 57504.48 88888.00 2006-06-17 11:06:48.313 168 13201.76 746.84 57504.97 88888.00 2006-06-17 11:06:49.313 168 13201.76 747.21 57504.97 88888.00 2006-06-17 11:06:50.313 168 13201.89 746.84 57504.85 88888.00 2006-06-17 11:06:51.313 168 13202.28 746.71 57503.99 88888.00 2006-06-17 11:06:52.313 168 13202.41 746.84 57503.87 88888.00 2006-06-17 11:06:53.313 168 13201.11 746.84 57504.12 88888.00 2006-06-17 11:06:54.313 168 13202.02 746.47 57504.73 88888.00 2006-06-17 11:06:55.313 168 13201.76 746.96 57504.36 88888.00 2006-06-17 11:06:56.313 168 13201.24 746.71 57504.36 88888.00 2006-06-17 11:06:57.313 168 13202.28 746.59 57504.24 88888.00 2006-06-17 11:06:58.313 168 13201.50 746.47 57504.48 88888.00 2006-06-17 11:06:59.313 168 13202.02 746.34 57504.24 88888.00 2006-06-17 11:07:00.313 168 13202.15 745.60 57504.36 88888.00 2006-06-17 11:07:01.313 168 13201.76 746.34 57503.87 88888.00 2006-06-17 11:07:02.313 168 13201.63 746.34 57503.99 88888.00 2006-06-17 11:07:03.313 168 13202.15 746.84 57503.75 88888.00 2006-06-17 11:07:04.313 168 13201.76 745.72 57503.99 88888.00 2006-06-17 11:07:05.313 168 13201.76 746.34 57503.75 88888.00 2006-06-17 11:07:06.313 168 13201.37 746.22 57503.62 88888.00 2006-06-17 11:07:07.313 168 13202.02 746.47 57503.50 88888.00 2006-06-17 11:07:08.313 168 13201.76 746.22 57503.62 88888.00 2006-06-17 11:07:09.313 168 13202.28 746.22 57503.38 88888.00 2006-06-17 11:07:10.313 168 13202.02 746.71 57503.75 88888.00 2006-06-17 11:07:11.313 168 13201.50 745.85 57503.75 88888.00 2006-06-17 11:07:12.313 168 13201.76 746.47 57503.26 88888.00 2006-06-17 11:07:13.313 168 13201.89 745.97 57503.02 88888.00 2006-06-17 11:07:14.313 168 13201.89 746.71 57503.50 88888.00 2006-06-17 11:07:15.313 168 13201.50 745.97 57503.75 88888.00 2006-06-17 11:07:16.313 168 13201.63 746.47 57503.50 88888.00 2006-06-17 11:07:17.313 168 13201.24 745.97 57503.26 88888.00 2006-06-17 11:07:18.313 168 13201.24 745.85 57503.50 88888.00 2006-06-17 11:07:19.313 168 13202.02 746.84 57503.62 88888.00 2006-06-17 11:07:20.313 168 13201.63 745.85 57503.75 88888.00 2006-06-17 11:07:21.313 168 13200.85 745.23 57504.24 88888.00 2006-06-17 11:07:22.313 168 13201.11 746.71 57503.50 88888.00 2006-06-17 11:07:23.313 168 13200.72 745.97 57503.14 88888.00 2006-06-17 11:07:24.313 168 13201.11 745.85 57503.62 88888.00 2006-06-17 11:07:25.313 168 13200.72 745.72 57503.38 88888.00 2006-06-17 11:07:26.313 168 13200.46 745.85 57503.02 88888.00 2006-06-17 11:07:27.313 168 13200.72 745.48 57503.02 88888.00 2006-06-17 11:07:28.313 168 13201.24 746.22 57503.38 88888.00 2006-06-17 11:07:29.313 168 13200.98 745.85 57502.89 88888.00 2006-06-17 11:07:30.313 168 13200.59 745.35 57502.65 88888.00 2006-06-17 11:07:31.313 168 13201.11 745.48 57503.02 88888.00 2006-06-17 11:07:32.313 168 13200.20 745.23 57503.50 88888.00 2006-06-17 11:07:33.313 168 13200.20 745.48 57503.26 88888.00 2006-06-17 11:07:34.313 168 13200.46 745.72 57503.87 88888.00 2006-06-17 11:07:35.313 168 13199.94 745.23 57502.53 88888.00 2006-06-17 11:07:36.313 168 13200.33 745.10 57502.53 88888.00 2006-06-17 11:07:37.313 168 13200.59 745.10 57502.40 88888.00 2006-06-17 11:07:38.313 168 13200.46 745.10 57502.89 88888.00 2006-06-17 11:07:39.313 168 13199.81 744.61 57502.77 88888.00 2006-06-17 11:07:40.313 168 13199.94 744.98 57503.26 88888.00 2006-06-17 11:07:41.313 168 13199.94 744.98 57502.89 88888.00 2006-06-17 11:07:42.313 168 13200.46 745.48 57502.77 88888.00 2006-06-17 11:07:43.313 168 13200.20 745.23 57502.65 88888.00 2006-06-17 11:07:44.313 168 13199.68 744.98 57502.28 88888.00 2006-06-17 11:07:45.313 168 13199.55 745.10 57502.40 88888.00 2006-06-17 11:07:46.313 168 13200.33 744.24 57502.40 88888.00 2006-06-17 11:07:47.313 168 13199.42 744.73 57502.89 88888.00 2006-06-17 11:07:48.313 168 13199.55 745.10 57502.28 88888.00 2006-06-17 11:07:49.313 168 13199.29 744.49 57501.79 88888.00 2006-06-17 11:07:50.313 168 13198.90 744.61 57501.30 88888.00 2006-06-17 11:07:51.313 168 13199.55 745.23 57502.28 88888.00 2006-06-17 11:07:52.313 168 13198.90 744.73 57502.04 88888.00 2006-06-17 11:07:53.313 168 13199.16 744.36 57501.18 88888.00 2006-06-17 11:07:54.313 168 13199.16 744.49 57501.43 88888.00 2006-06-17 11:07:55.313 168 13199.03 744.61 57501.67 88888.00 2006-06-17 11:07:56.313 168 13198.90 744.36 57501.55 88888.00 2006-06-17 11:07:57.313 168 13198.77 744.86 57502.28 88888.00 2006-06-17 11:07:58.313 168 13199.16 744.24 57501.06 88888.00 2006-06-17 11:07:59.313 168 13198.64 743.74 57502.16 88888.00 2006-06-17 11:08:00.313 168 13198.77 744.11 57501.43 88888.00 2006-06-17 11:08:01.313 168 13198.90 744.11 57501.91 88888.00 2006-06-17 11:08:02.313 168 13198.38 744.24 57500.20 88888.00 2006-06-17 11:08:03.313 168 13198.51 744.24 57501.43 88888.00 2006-06-17 11:08:04.313 168 13198.77 744.36 57501.06 88888.00 2006-06-17 11:08:05.313 168 13198.00 744.11 57500.94 88888.00 2006-06-17 11:08:06.313 168 13198.38 744.36 57501.06 88888.00 2006-06-17 11:08:07.313 168 13198.38 743.49 57501.06 88888.00 2006-06-17 11:08:08.313 168 13198.00 743.37 57500.94 88888.00 2006-06-17 11:08:09.313 168 13197.74 743.49 57500.69 88888.00 2006-06-17 11:08:10.313 168 13198.00 743.25 57500.82 88888.00 2006-06-17 11:08:11.313 168 13198.25 743.37 57500.20 88888.00 2006-06-17 11:08:12.313 168 13197.87 742.75 57500.69 88888.00 2006-06-17 11:08:13.313 168 13197.74 743.74 57500.32 88888.00 2006-06-17 11:08:14.313 168 13197.35 743.62 57500.20 88888.00 2006-06-17 11:08:15.313 168 13197.74 743.49 57499.96 88888.00 2006-06-17 11:08:16.313 168 13197.87 743.49 57500.94 88888.00 2006-06-17 11:08:17.313 168 13197.48 743.62 57500.45 88888.00 2006-06-17 11:08:18.313 168 13197.74 743.49 57500.57 88888.00 2006-06-17 11:08:19.313 168 13197.48 743.25 57500.57 88888.00 2006-06-17 11:08:20.313 168 13197.61 743.00 57499.84 88888.00 2006-06-17 11:08:21.313 168 13197.09 743.62 57500.45 88888.00 2006-06-17 11:08:22.313 168 13197.09 743.49 57499.84 88888.00 2006-06-17 11:08:23.313 168 13197.74 743.12 57499.96 88888.00 2006-06-17 11:08:24.313 168 13196.83 742.88 57499.59 88888.00 2006-06-17 11:08:25.313 168 13197.35 742.50 57499.84 88888.00 2006-06-17 11:08:26.313 168 13197.74 742.50 57499.47 88888.00 2006-06-17 11:08:27.313 168 13196.44 743.25 57499.35 88888.00 2006-06-17 11:08:28.313 168 13196.96 742.38 57499.23 88888.00 2006-06-17 11:08:29.313 168 13197.35 742.88 57499.47 88888.00 2006-06-17 11:08:30.313 168 13197.09 742.26 57499.59 88888.00 2006-06-17 11:08:31.313 168 13197.48 742.63 57499.23 88888.00 2006-06-17 11:08:32.313 168 13196.05 742.88 57498.86 88888.00 2006-06-17 11:08:33.313 168 13196.44 742.75 57499.10 88888.00 2006-06-17 11:08:34.313 168 13196.05 742.63 57499.23 88888.00 2006-06-17 11:08:35.313 168 13196.70 742.88 57498.73 88888.00 2006-06-17 11:08:36.313 168 13196.70 742.75 57498.37 88888.00 2006-06-17 11:08:37.313 168 13196.31 742.63 57498.25 88888.00 2006-06-17 11:08:38.313 168 13196.70 742.88 57498.61 88888.00 2006-06-17 11:08:39.313 168 13195.79 742.63 57498.61 88888.00 2006-06-17 11:08:40.313 168 13196.83 743.25 57498.12 88888.00 2006-06-17 11:08:41.313 168 13196.70 742.50 57498.37 88888.00 2006-06-17 11:08:42.313 168 13196.18 743.00 57498.00 88888.00 2006-06-17 11:08:43.313 168 13196.18 742.63 57498.49 88888.00 2006-06-17 11:08:44.313 168 13196.31 742.63 57497.76 88888.00 2006-06-17 11:08:45.313 168 13196.57 742.13 57497.88 88888.00 2006-06-17 11:08:46.313 168 13196.05 742.26 57497.64 88888.00 2006-06-17 11:08:47.313 168 13196.83 742.88 57498.37 88888.00 2006-06-17 11:08:48.313 168 13196.05 742.13 57498.86 88888.00 2006-06-17 11:08:49.313 168 13196.57 743.12 57498.12 88888.00 2006-06-17 11:08:50.313 168 13196.18 742.88 57498.37 88888.00 2006-06-17 11:08:51.313 168 13196.83 743.12 57497.02 88888.00 2006-06-17 11:08:52.313 168 13196.57 741.51 57498.00 88888.00 2006-06-17 11:08:53.313 168 13196.83 742.50 57497.15 88888.00 2006-06-17 11:08:54.313 168 13195.66 742.26 57497.76 88888.00 2006-06-17 11:08:55.313 168 13195.27 741.88 57498.12 88888.00 2006-06-17 11:08:56.313 168 13196.31 742.13 57497.15 88888.00 2006-06-17 11:08:57.313 168 13195.92 742.38 57498.12 88888.00 2006-06-17 11:08:58.313 168 13196.44 742.01 57497.02 88888.00 2006-06-17 11:08:59.313 168 13195.79 743.00 57497.51 88888.00 2006-06-17 11:09:00.313 168 13196.18 741.27 57497.02 88888.00 2006-06-17 11:09:01.313 168 13195.92 742.88 57496.90 88888.00 2006-06-17 11:09:02.313 168 13195.92 742.50 57497.51 88888.00 2006-06-17 11:09:03.313 168 13195.79 742.50 57497.02 88888.00 2006-06-17 11:09:04.313 168 13196.70 742.75 57496.78 88888.00 2006-06-17 11:09:05.313 168 13195.40 742.88 57497.39 88888.00 2006-06-17 11:09:06.313 168 13196.57 742.63 57497.02 88888.00 2006-06-17 11:09:07.313 168 13195.92 742.75 57497.76 88888.00 2006-06-17 11:09:08.313 168 13195.79 742.26 57498.12 88888.00 2006-06-17 11:09:09.313 168 13195.79 741.88 57496.90 88888.00 2006-06-17 11:09:10.313 168 13196.44 742.01 57497.15 88888.00 2006-06-17 11:09:11.313 168 13196.18 742.38 57496.90 88888.00 2006-06-17 11:09:12.313 168 13195.53 742.38 57497.51 88888.00 2006-06-17 11:09:13.313 168 13195.79 742.38 57497.15 88888.00 2006-06-17 11:09:14.313 168 13195.40 741.76 57497.02 88888.00 2006-06-17 11:09:15.313 168 13196.18 741.51 57496.41 88888.00 2006-06-17 11:09:16.313 168 13195.79 742.13 57497.64 88888.00 2006-06-17 11:09:17.313 168 13195.92 742.13 57497.15 88888.00 2006-06-17 11:09:18.313 168 13195.53 741.39 57497.02 88888.00 2006-06-17 11:09:19.313 168 13195.40 742.13 57497.15 88888.00 2006-06-17 11:09:20.313 168 13195.66 741.76 57497.02 88888.00 2006-06-17 11:09:21.313 168 13195.66 742.13 57496.66 88888.00 2006-06-17 11:09:22.313 168 13195.53 742.26 57496.78 88888.00 2006-06-17 11:09:23.313 168 13195.01 741.64 57496.54 88888.00 2006-06-17 11:09:24.313 168 13195.92 741.76 57496.41 88888.00 2006-06-17 11:09:25.313 168 13195.27 742.01 57496.66 88888.00 2006-06-17 11:09:26.313 168 13195.40 741.51 57496.90 88888.00 2006-06-17 11:09:27.313 168 13195.14 741.88 57497.02 88888.00 2006-06-17 11:09:28.313 168 13195.14 741.51 57496.41 88888.00 2006-06-17 11:09:29.313 168 13196.05 741.64 57496.78 88888.00 2006-06-17 11:09:30.313 168 13195.40 741.64 57496.29 88888.00 2006-06-17 11:09:31.313 168 13195.27 741.51 57496.29 88888.00 2006-06-17 11:09:32.313 168 13195.79 741.14 57496.05 88888.00 2006-06-17 11:09:33.313 168 13195.40 741.51 57495.80 88888.00 2006-06-17 11:09:34.313 168 13194.88 741.27 57495.68 88888.00 2006-06-17 11:09:35.313 168 13194.49 741.76 57495.80 88888.00 2006-06-17 11:09:36.312 168 13194.75 741.76 57496.05 88888.00 2006-06-17 11:09:37.312 168 13195.14 741.39 57495.68 88888.00 2006-06-17 11:09:38.312 168 13194.88 740.65 57495.93 88888.00 2006-06-17 11:09:39.312 168 13194.49 740.77 57496.54 88888.00 2006-06-17 11:09:40.312 168 13194.88 740.77 57495.56 88888.00 2006-06-17 11:09:41.312 168 13193.71 741.14 57495.80 88888.00 2006-06-17 11:09:42.312 168 13195.14 740.89 57496.05 88888.00 2006-06-17 11:09:43.312 168 13194.62 740.89 57495.68 88888.00 2006-06-17 11:09:44.312 168 13194.62 740.65 57494.95 88888.00 2006-06-17 11:09:45.312 168 13195.01 740.89 57495.31 88888.00 2006-06-17 11:09:46.312 168 13194.36 740.65 57495.31 88888.00 2006-06-17 11:09:47.312 168 13194.75 740.52 57494.82 88888.00 2006-06-17 11:09:48.312 168 13194.36 740.65 57495.07 88888.00 2006-06-17 11:09:49.312 168 13195.14 741.27 57495.56 88888.00 2006-06-17 11:09:50.312 168 13194.49 740.65 57495.31 88888.00 2006-06-17 11:09:51.312 168 13194.88 740.27 57494.58 88888.00 2006-06-17 11:09:52.312 168 13194.49 740.89 57494.70 88888.00 2006-06-17 11:09:53.312 168 13194.75 740.77 57495.43 88888.00 2006-06-17 11:09:54.312 168 13194.49 740.89 57495.31 88888.00 2006-06-17 11:09:55.312 168 13194.88 741.27 57494.82 88888.00 2006-06-17 11:09:56.312 168 13195.27 740.40 57495.68 88888.00 2006-06-17 11:09:57.312 168 13194.88 740.65 57495.19 88888.00 2006-06-17 11:09:58.312 168 13195.14 740.89 57495.07 88888.00 2006-06-17 11:09:59.312 168 13194.36 740.77 57493.72 88888.00 2006-06-17 11:10:00.312 168 13194.75 740.65 57494.46 88888.00 2006-06-17 11:10:01.312 168 13195.01 740.27 57494.70 88888.00 2006-06-17 11:10:02.312 168 13194.36 740.40 57494.70 88888.00 2006-06-17 11:10:03.312 168 13194.23 741.02 57494.58 88888.00 2006-06-17 11:10:04.312 168 13195.01 740.77 57495.19 88888.00 2006-06-17 11:10:05.312 168 13194.75 740.65 57494.95 88888.00 2006-06-17 11:10:06.312 168 13194.49 740.52 57494.21 88888.00 2006-06-17 11:10:07.312 168 13193.97 740.27 57494.21 88888.00 2006-06-17 11:10:08.312 168 13194.36 740.65 57494.34 88888.00 2006-06-17 11:10:09.312 168 13194.49 739.41 57493.97 88888.00 2006-06-17 11:10:10.312 168 13193.97 740.65 57494.34 88888.00 2006-06-17 11:10:11.312 168 13193.71 740.40 57494.58 88888.00 2006-06-17 11:10:12.312 168 13193.71 739.90 57494.46 88888.00 2006-06-17 11:10:13.312 168 13193.84 740.15 57493.84 88888.00 2006-06-17 11:10:14.312 168 13193.45 740.27 57494.46 88888.00 2006-06-17 11:10:15.312 168 13192.93 739.90 57494.34 88888.00 2006-06-17 11:10:16.312 168 13192.93 740.03 57494.21 88888.00 2006-06-17 11:10:17.312 168 13192.93 739.65 57494.58 88888.00 2006-06-17 11:10:18.312 168 13193.71 739.65 57493.36 88888.00 2006-06-17 11:10:19.312 168 13193.45 740.40 57493.84 88888.00 2006-06-17 11:10:20.312 168 13192.15 739.90 57493.72 88888.00 2006-06-17 11:10:21.312 168 13193.06 739.41 57493.84 88888.00 2006-06-17 11:10:22.312 168 13191.89 739.65 57493.23 88888.00 2006-06-17 11:10:23.312 168 13192.15 739.04 57493.36 88888.00 2006-06-17 11:10:24.312 168 13192.15 739.78 57493.48 88888.00 2006-06-17 11:10:25.312 168 13192.28 739.90 57493.36 88888.00 2006-06-17 11:10:26.312 168 13192.54 739.90 57493.11 88888.00 2006-06-17 11:10:27.312 168 13192.15 739.41 57492.99 88888.00 2006-06-17 11:10:28.312 168 13192.15 738.91 57493.23 88888.00 2006-06-17 11:10:29.312 168 13192.15 739.53 57492.87 88888.00 2006-06-17 11:10:30.312 168 13191.76 738.91 57492.99 88888.00 2006-06-17 11:10:31.312 168 13191.63 739.65 57492.99 88888.00 2006-06-17 11:10:32.312 168 13191.50 738.91 57492.62 88888.00 2006-06-17 11:10:33.312 168 13191.11 739.41 57491.89 88888.00 2006-06-17 11:10:34.312 168 13190.72 739.16 57492.75 88888.00 2006-06-17 11:10:35.312 168 13191.24 738.79 57492.50 88888.00 2006-06-17 11:10:36.312 168 13191.11 739.41 57492.26 88888.00 2006-06-17 11:10:37.312 168 13190.85 739.28 57492.26 88888.00 2006-06-17 11:10:38.312 168 13191.50 739.28 57492.62 88888.00 2006-06-17 11:10:39.312 168 13190.46 738.66 57492.38 88888.00 2006-06-17 11:10:40.312 168 13190.72 738.66 57491.89 88888.00 2006-06-17 11:10:41.312 168 13190.20 738.91 57492.38 88888.00 2006-06-17 11:10:42.312 168 13190.72 739.04 57492.26 88888.00 2006-06-17 11:10:43.312 168 13190.07 738.79 57492.01 88888.00 2006-06-17 11:10:44.312 168 13190.46 739.16 57492.01 88888.00 2006-06-17 11:10:45.312 168 13189.94 738.04 57491.89 88888.00 2006-06-17 11:10:46.312 168 13190.20 738.17 57491.89 88888.00 2006-06-17 11:10:47.312 168 13190.85 738.04 57491.89 88888.00 2006-06-17 11:10:48.312 168 13189.55 738.42 57491.64 88888.00 2006-06-17 11:10:49.312 168 13190.33 738.17 57491.04 88888.00 2006-06-17 11:10:50.312 168 13189.29 737.80 57491.52 88888.00 2006-06-17 11:10:51.312 168 13189.55 737.80 57491.89 88888.00 2006-06-17 11:10:52.312 168 13189.68 738.29 57491.40 88888.00 2006-06-17 11:10:53.312 168 13189.68 737.18 57490.79 88888.00 2006-06-17 11:10:54.312 168 13189.81 737.18 57491.52 88888.00 2006-06-17 11:10:55.312 168 13188.90 737.92 57490.91 88888.00 2006-06-17 11:10:56.312 168 13189.03 737.80 57491.28 88888.00 2006-06-17 11:10:57.312 168 13189.29 738.04 57490.79 88888.00 2006-06-17 11:10:58.312 168 13189.03 737.43 57491.28 88888.00 2006-06-17 11:10:59.312 168 13188.64 737.67 57490.42 88888.00 2006-06-17 11:11:00.312 168 13189.29 737.67 57490.79 88888.00 2006-06-17 11:11:01.312 168 13188.38 737.55 57490.42 88888.00 2006-06-17 11:11:02.312 168 13188.51 737.55 57491.16 88888.00 2006-06-17 11:11:03.312 168 13188.51 737.43 57490.18 88888.00 2006-06-17 11:11:04.312 168 13188.64 737.05 57490.54 88888.00 2006-06-17 11:11:05.312 168 13188.12 737.30 57490.67 88888.00 2006-06-17 11:11:06.312 168 13188.38 737.30 57490.05 88888.00 2006-06-17 11:11:07.312 168 13188.77 737.92 57490.05 88888.00 2006-06-17 11:11:08.312 168 13187.47 737.18 57489.57 88888.00 2006-06-17 11:11:09.312 168 13187.86 737.30 57489.81 88888.00 2006-06-17 11:11:10.312 168 13188.25 736.68 57490.42 88888.00 2006-06-17 11:11:11.312 168 13188.25 736.81 57489.93 88888.00 2006-06-17 11:11:12.312 168 13187.99 736.93 57490.05 88888.00 2006-06-17 11:11:13.312 168 13187.99 737.55 57489.32 88888.00 2006-06-17 11:11:14.312 168 13187.73 737.55 57488.95 88888.00 2006-06-17 11:11:15.312 168 13187.99 736.68 57489.08 88888.00 2006-06-17 11:11:16.312 168 13187.99 737.18 57489.20 88888.00 2006-06-17 11:11:17.312 168 13187.60 736.81 57489.08 88888.00 2006-06-17 11:11:18.312 168 13186.95 736.68 57489.20 88888.00 2006-06-17 11:11:19.312 168 13187.08 737.43 57488.46 88888.00 2006-06-17 11:11:20.312 168 13186.82 737.05 57488.83 88888.00 2006-06-17 11:11:21.312 168 13187.08 737.18 57488.95 88888.00 2006-06-17 11:11:22.312 168 13187.34 737.05 57488.59 88888.00 2006-06-17 11:11:23.312 168 13186.82 737.55 57488.95 88888.00 2006-06-17 11:11:24.312 168 13186.82 736.68 57488.95 88888.00 2006-06-17 11:11:25.312 168 13187.73 736.93 57488.22 88888.00 2006-06-17 11:11:26.312 168 13186.69 736.56 57488.71 88888.00 2006-06-17 11:11:27.312 168 13186.56 736.19 57488.83 88888.00 2006-06-17 11:11:28.312 168 13186.17 736.93 57488.22 88888.00 2006-06-17 11:11:29.312 168 13186.95 736.68 57488.34 88888.00 2006-06-17 11:11:30.312 168 13186.95 736.68 57488.59 88888.00 2006-06-17 11:11:31.312 168 13186.95 737.05 57487.98 88888.00 2006-06-17 11:11:32.312 168 13186.56 737.18 57487.98 88888.00 2006-06-17 11:11:33.312 168 13186.69 736.56 57487.98 88888.00 2006-06-17 11:11:34.312 168 13186.95 736.56 57488.46 88888.00 2006-06-17 11:11:35.312 168 13186.82 737.30 57487.98 88888.00 2006-06-17 11:11:36.312 168 13186.43 737.30 57487.98 88888.00 2006-06-17 11:11:37.312 168 13186.30 737.18 57487.98 88888.00 2006-06-17 11:11:38.312 168 13186.82 737.05 57487.61 88888.00 2006-06-17 11:11:39.312 168 13186.04 736.93 57487.98 88888.00 2006-06-17 11:11:40.312 168 13186.69 737.43 57487.49 88888.00 2006-06-17 11:11:41.312 168 13186.43 737.67 57487.98 88888.00 2006-06-17 11:11:42.312 168 13186.43 736.68 57487.00 88888.00 2006-06-17 11:11:43.312 168 13186.17 737.18 57487.00 88888.00 2006-06-17 11:11:44.312 168 13186.56 736.93 57487.24 88888.00 2006-06-17 11:11:45.312 168 13186.30 737.18 57487.37 88888.00 2006-06-17 11:11:46.312 168 13186.30 737.30 57487.24 88888.00 2006-06-17 11:11:47.312 168 13186.04 737.30 57486.88 88888.00 2006-06-17 11:11:48.312 168 13186.43 736.56 57487.00 88888.00 2006-06-17 11:11:49.312 168 13186.30 736.43 57487.37 88888.00 2006-06-17 11:11:50.312 168 13185.91 736.43 57487.12 88888.00 2006-06-17 11:11:51.312 168 13186.30 737.18 57487.12 88888.00 2006-06-17 11:11:52.312 168 13186.17 737.55 57487.49 88888.00 2006-06-17 11:11:53.312 168 13186.04 736.81 57487.37 88888.00 2006-06-17 11:11:54.312 168 13185.52 737.18 57486.51 88888.00 2006-06-17 11:11:55.312 168 13186.43 737.18 57487.00 88888.00 2006-06-17 11:11:56.312 168 13186.30 737.05 57487.37 88888.00 2006-06-17 11:11:57.312 168 13186.43 737.18 57486.75 88888.00 2006-06-17 11:11:58.312 168 13186.43 737.43 57487.12 88888.00 2006-06-17 11:11:59.312 168 13186.04 737.30 57487.00 88888.00 2006-06-17 11:12:00.312 168 13186.04 737.43 57487.12 88888.00 2006-06-17 11:12:01.312 168 13187.34 737.67 57486.75 88888.00 2006-06-17 11:12:02.312 168 13186.43 736.93 57486.88 88888.00 2006-06-17 11:12:03.312 168 13186.17 737.18 57486.39 88888.00 2006-06-17 11:12:04.312 168 13186.30 737.05 57487.12 88888.00 2006-06-17 11:12:05.312 168 13186.17 737.05 57486.63 88888.00 2006-06-17 11:12:06.312 168 13186.30 737.80 57486.63 88888.00 2006-06-17 11:12:07.312 168 13185.78 736.81 57486.39 88888.00 2006-06-17 11:12:08.312 168 13185.91 736.81 57486.27 88888.00 2006-06-17 11:12:09.312 168 13185.91 737.05 57487.12 88888.00 2006-06-17 11:12:10.312 168 13186.56 737.43 57486.51 88888.00 2006-06-17 11:12:11.312 168 13186.17 737.55 57486.63 88888.00 2006-06-17 11:12:12.312 168 13185.52 737.92 57486.88 88888.00 2006-06-17 11:12:13.312 168 13185.91 737.43 57486.63 88888.00 2006-06-17 11:12:14.312 168 13185.78 737.18 57486.39 88888.00 2006-06-17 11:12:15.312 168 13186.30 738.04 57486.63 88888.00 2006-06-17 11:12:16.312 168 13186.17 737.18 57486.02 88888.00 2006-06-17 11:12:17.312 168 13186.17 736.68 57486.27 88888.00 2006-06-17 11:12:18.312 168 13186.17 738.04 57486.75 88888.00 2006-06-17 11:12:19.312 168 13186.04 737.55 57486.75 88888.00 2006-06-17 11:12:20.312 168 13186.69 737.80 57486.63 88888.00 2006-06-17 11:12:21.312 168 13186.17 737.05 57486.88 88888.00 2006-06-17 11:12:22.312 168 13186.17 737.30 57486.63 88888.00 2006-06-17 11:12:23.312 168 13187.08 737.92 57485.90 88888.00 2006-06-17 11:12:24.312 168 13186.69 737.18 57486.75 88888.00 2006-06-17 11:12:25.312 168 13186.56 738.29 57486.14 88888.00 2006-06-17 11:12:26.312 168 13186.56 737.43 57485.90 88888.00 2006-06-17 11:12:27.312 168 13186.56 737.55 57486.39 88888.00 2006-06-17 11:12:28.312 168 13186.95 738.04 57487.12 88888.00 2006-06-17 11:12:29.312 168 13187.34 738.04 57486.51 88888.00 2006-06-17 11:12:30.312 168 13187.08 737.92 57487.12 88888.00 2006-06-17 11:12:31.312 168 13187.47 738.04 57487.61 88888.00 2006-06-17 11:12:32.312 168 13186.95 737.55 57486.63 88888.00 2006-06-17 11:12:33.312 168 13187.34 738.66 57486.88 88888.00 2006-06-17 11:12:34.312 168 13187.73 738.17 57486.88 88888.00 2006-06-17 11:12:35.312 168 13187.21 738.54 57486.63 88888.00 2006-06-17 11:12:36.312 168 13187.73 738.66 57486.51 88888.00 2006-06-17 11:12:37.312 168 13187.86 738.79 57487.49 88888.00 2006-06-17 11:12:38.312 168 13187.60 738.42 57486.75 88888.00 2006-06-17 11:12:39.312 168 13188.51 738.79 57487.73 88888.00 2006-06-17 11:12:40.312 168 13187.73 739.41 57487.61 88888.00 2006-06-17 11:12:41.312 168 13188.64 739.16 57487.00 88888.00 2006-06-17 11:12:42.312 168 13187.99 738.29 57487.86 88888.00 2006-06-17 11:12:43.312 168 13188.25 738.91 57487.24 88888.00 2006-06-17 11:12:44.312 168 13187.60 739.04 57487.24 88888.00 2006-06-17 11:12:45.312 168 13188.25 738.79 57487.12 88888.00 2006-06-17 11:12:46.312 168 13188.51 739.53 57487.49 88888.00 2006-06-17 11:12:47.312 168 13188.64 738.79 57487.37 88888.00 2006-06-17 11:12:48.312 168 13188.64 739.04 57487.61 88888.00 2006-06-17 11:12:49.312 168 13188.90 739.16 57487.37 88888.00 2006-06-17 11:12:50.312 168 13188.64 739.53 57487.73 88888.00 2006-06-17 11:12:51.312 168 13188.64 739.16 57487.61 88888.00 2006-06-17 11:12:52.312 168 13189.55 739.04 57487.73 88888.00 2006-06-17 11:12:53.312 168 13189.68 739.53 57488.59 88888.00 2006-06-17 11:12:54.312 168 13190.33 739.16 57487.73 88888.00 2006-06-17 11:12:55.312 168 13189.16 738.66 57487.98 88888.00 2006-06-17 11:12:56.312 168 13189.94 739.65 57487.37 88888.00 2006-06-17 11:12:57.312 168 13189.81 739.53 57487.61 88888.00 2006-06-17 11:12:58.312 168 13190.46 739.65 57487.98 88888.00 2006-06-17 11:12:59.312 168 13189.81 740.03 57487.98 88888.00 2006-06-17 11:13:00.312 168 13189.94 739.78 57487.49 88888.00 2006-06-17 11:13:01.312 168 13189.42 739.90 57488.34 88888.00 2006-06-17 11:13:02.312 168 13189.81 739.90 57488.71 88888.00 2006-06-17 11:13:03.312 168 13189.94 739.65 57488.10 88888.00 2006-06-17 11:13:04.312 168 13189.42 739.65 57488.22 88888.00 2006-06-17 11:13:05.312 168 13190.07 739.28 57488.10 88888.00 2006-06-17 11:13:06.312 168 13189.81 740.15 57487.98 88888.00 2006-06-17 11:13:07.312 168 13190.07 739.90 57487.73 88888.00 2006-06-17 11:13:08.312 168 13190.07 738.91 57488.22 88888.00 2006-06-17 11:13:09.312 168 13190.20 739.53 57488.71 88888.00 2006-06-17 11:13:10.312 168 13189.42 739.78 57488.71 88888.00 2006-06-17 11:13:11.312 168 13190.07 740.15 57488.22 88888.00 2006-06-17 11:13:12.312 168 13189.81 739.90 57488.46 88888.00 2006-06-17 11:13:13.312 168 13189.94 739.65 57488.83 88888.00 2006-06-17 11:13:14.312 168 13190.07 740.03 57487.73 88888.00 2006-06-17 11:13:15.312 168 13189.55 740.40 57488.22 88888.00 2006-06-17 11:13:16.312 168 13190.20 739.53 57487.73 88888.00 2006-06-17 11:13:17.312 168 13189.94 739.65 57488.59 88888.00 2006-06-17 11:13:18.312 168 13190.07 739.78 57488.22 88888.00 2006-06-17 11:13:19.312 168 13190.07 739.78 57487.98 88888.00 2006-06-17 11:13:20.312 168 13189.94 740.40 57488.59 88888.00 2006-06-17 11:13:21.312 168 13190.20 739.53 57488.46 88888.00 2006-06-17 11:13:22.312 168 13189.94 740.40 57489.20 88888.00 2006-06-17 11:13:23.312 168 13190.98 740.27 57488.34 88888.00 2006-06-17 11:13:24.312 168 13189.94 739.90 57488.83 88888.00 2006-06-17 11:13:25.312 168 13189.81 739.41 57488.83 88888.00 2006-06-17 11:13:26.312 168 13190.46 739.65 57488.71 88888.00 2006-06-17 11:13:27.312 168 13190.59 739.90 57488.46 88888.00 2006-06-17 11:13:28.312 168 13190.59 739.53 57488.59 88888.00 2006-06-17 11:13:29.312 168 13190.72 739.90 57488.34 88888.00 2006-06-17 11:13:30.312 168 13189.94 739.65 57488.46 88888.00 2006-06-17 11:13:31.312 168 13190.46 740.03 57488.22 88888.00 2006-06-17 11:13:32.312 168 13190.20 739.53 57488.34 88888.00 2006-06-17 11:13:33.312 168 13190.46 740.89 57488.46 88888.00 2006-06-17 11:13:34.312 168 13190.07 739.53 57488.10 88888.00 2006-06-17 11:13:35.312 168 13190.20 739.28 57488.59 88888.00 2006-06-17 11:13:36.312 168 13189.94 739.53 57488.83 88888.00 2006-06-17 11:13:37.312 168 13190.20 739.53 57488.59 88888.00 2006-06-17 11:13:38.312 168 13189.68 739.04 57487.98 88888.00 2006-06-17 11:13:39.312 168 13189.81 739.90 57487.98 88888.00 2006-06-17 11:13:40.312 168 13190.07 739.65 57488.10 88888.00 2006-06-17 11:13:41.312 168 13190.20 739.04 57488.71 88888.00 2006-06-17 11:13:42.312 168 13189.42 739.53 57487.98 88888.00 2006-06-17 11:13:43.312 168 13190.07 739.90 57488.34 88888.00 2006-06-17 11:13:44.312 168 13190.59 739.65 57488.71 88888.00 2006-06-17 11:13:45.312 168 13189.81 739.65 57488.95 88888.00 2006-06-17 11:13:46.312 168 13189.81 739.53 57488.34 88888.00 2006-06-17 11:13:47.312 168 13190.07 738.79 57488.46 88888.00 2006-06-17 11:13:48.312 168 13189.94 739.04 57487.61 88888.00 2006-06-17 11:13:49.312 168 13190.33 739.53 57488.22 88888.00 2006-06-17 11:13:50.312 168 13190.33 738.66 57487.61 88888.00 2006-06-17 11:13:51.312 168 13190.46 739.78 57487.61 88888.00 2006-06-17 11:13:52.312 168 13190.20 739.41 57487.86 88888.00 2006-06-17 11:13:53.312 168 13190.59 740.27 57487.12 88888.00 2006-06-17 11:13:54.312 168 13189.68 740.03 57487.73 88888.00 2006-06-17 11:13:55.312 168 13189.94 739.53 57487.98 88888.00 2006-06-17 11:13:56.312 168 13189.81 738.66 57487.73 88888.00 2006-06-17 11:13:57.312 168 13189.94 738.79 57487.73 88888.00 2006-06-17 11:13:58.312 168 13189.29 739.16 57487.61 88888.00 2006-06-17 11:13:59.312 168 13190.33 739.04 57487.73 88888.00 2006-06-17 11:14:00.312 168 13189.81 738.79 57488.71 88888.00 2006-06-17 11:14:01.312 168 13190.20 739.04 57487.73 88888.00 2006-06-17 11:14:02.312 168 13190.33 739.04 57488.10 88888.00 2006-06-17 11:14:03.312 168 13189.94 738.79 57487.49 88888.00 2006-06-17 11:14:04.312 168 13189.94 738.79 57487.98 88888.00 2006-06-17 11:14:05.312 168 13189.81 739.04 57487.86 88888.00 2006-06-17 11:14:06.312 168 13189.81 739.16 57487.86 88888.00 2006-06-17 11:14:07.312 168 13190.33 738.54 57487.61 88888.00 2006-06-17 11:14:08.312 168 13190.33 738.54 57487.37 88888.00 2006-06-17 11:14:09.312 168 13190.07 738.42 57487.73 88888.00 2006-06-17 11:14:10.312 168 13190.20 738.79 57487.73 88888.00 2006-06-17 11:14:11.312 168 13189.55 739.28 57487.00 88888.00 2006-06-17 11:14:12.312 168 13190.20 739.28 57487.49 88888.00 2006-06-17 11:14:13.312 168 13189.81 738.54 57487.24 88888.00 2006-06-17 11:14:14.312 168 13190.46 738.54 57487.00 88888.00 2006-06-17 11:14:15.312 168 13190.59 738.42 57486.75 88888.00 2006-06-17 11:14:16.312 168 13189.16 738.42 57487.24 88888.00 2006-06-17 11:14:17.312 168 13189.94 738.91 57487.37 88888.00 2006-06-17 11:14:18.312 168 13190.46 738.04 57487.24 88888.00 2006-06-17 11:14:19.312 168 13189.55 738.17 57487.49 88888.00 2006-06-17 11:14:20.312 168 13189.42 738.54 57487.73 88888.00 2006-06-17 11:14:21.312 168 13189.94 738.54 57486.51 88888.00 2006-06-17 11:14:22.312 168 13189.68 739.53 57486.14 88888.00 2006-06-17 11:14:23.312 168 13189.55 738.29 57486.63 88888.00 2006-06-17 11:14:24.312 168 13189.42 738.91 57486.75 88888.00 2006-06-17 11:14:25.312 168 13190.20 738.79 57487.37 88888.00 2006-06-17 11:14:26.312 168 13189.81 738.91 57486.75 88888.00 2006-06-17 11:14:27.312 168 13189.42 739.28 57486.88 88888.00 2006-06-17 11:14:28.312 168 13190.07 738.54 57486.63 88888.00 2006-06-17 11:14:29.312 168 13189.81 738.42 57486.51 88888.00 2006-06-17 11:14:30.312 168 13189.81 738.66 57486.39 88888.00 2006-06-17 11:14:31.312 168 13190.20 738.17 57486.27 88888.00 2006-06-17 11:14:32.312 168 13190.20 738.91 57486.63 88888.00 2006-06-17 11:14:33.312 168 13190.33 739.04 57487.24 88888.00 2006-06-17 11:14:34.312 168 13190.33 738.66 57486.14 88888.00 2006-06-17 11:14:35.312 168 13190.85 739.53 57487.24 88888.00 2006-06-17 11:14:36.312 168 13190.20 739.04 57486.39 88888.00 2006-06-17 11:14:37.312 168 13189.81 739.04 57486.88 88888.00 2006-06-17 11:14:38.312 168 13189.81 738.91 57486.51 88888.00 2006-06-17 11:14:39.312 168 13189.81 739.16 57486.39 88888.00 2006-06-17 11:14:40.312 168 13189.68 738.04 57486.51 88888.00 2006-06-17 11:14:41.312 168 13190.07 738.91 57485.78 88888.00 2006-06-17 11:14:42.312 168 13189.42 739.28 57486.02 88888.00 2006-06-17 11:14:43.312 168 13190.33 738.04 57486.39 88888.00 2006-06-17 11:14:44.312 168 13189.55 739.65 57486.39 88888.00 2006-06-17 11:14:45.312 168 13190.33 739.04 57486.88 88888.00 2006-06-17 11:14:46.312 168 13190.20 739.41 57486.88 88888.00 2006-06-17 11:14:47.312 168 13190.46 739.04 57486.39 88888.00 2006-06-17 11:14:48.312 168 13190.20 739.65 57486.63 88888.00 2006-06-17 11:14:49.312 168 13190.07 739.53 57485.90 88888.00 2006-06-17 11:14:50.312 168 13190.46 739.16 57486.51 88888.00 2006-06-17 11:14:51.312 168 13190.20 739.41 57485.90 88888.00 2006-06-17 11:14:52.312 168 13190.46 739.53 57486.27 88888.00 2006-06-17 11:14:53.312 168 13190.20 738.79 57486.63 88888.00 2006-06-17 11:14:54.312 168 13190.20 739.41 57486.75 88888.00 2006-06-17 11:14:55.312 168 13190.33 739.28 57486.02 88888.00 2006-06-17 11:14:56.312 168 13190.33 739.41 57486.14 88888.00 2006-06-17 11:14:57.312 168 13189.81 739.53 57486.02 88888.00 2006-06-17 11:14:58.312 168 13189.81 739.28 57486.75 88888.00 2006-06-17 11:14:59.312 168 13189.16 739.65 57486.27 88888.00 2006-06-17 11:15:00.312 168 13190.85 739.53 57485.78 88888.00 2006-06-17 11:15:01.312 168 13189.94 739.41 57485.90 88888.00 2006-06-17 11:15:02.312 168 13190.72 739.53 57486.02 88888.00 2006-06-17 11:15:03.312 168 13189.81 739.65 57485.53 88888.00 2006-06-17 11:15:04.312 168 13189.68 739.53 57486.02 88888.00 2006-06-17 11:15:05.312 168 13190.07 739.78 57486.02 88888.00 2006-06-17 11:15:06.312 168 13189.94 739.16 57486.14 88888.00 2006-06-17 11:15:07.312 168 13190.33 739.16 57485.65 88888.00 2006-06-17 11:15:08.312 168 13190.20 739.53 57486.14 88888.00 2006-06-17 11:15:09.312 168 13189.81 739.65 57485.29 88888.00 2006-06-17 11:15:10.312 168 13189.94 738.79 57485.78 88888.00 2006-06-17 11:15:11.312 168 13190.07 739.16 57485.90 88888.00 2006-06-17 11:15:12.312 168 13190.59 739.16 57486.14 88888.00 2006-06-17 11:15:13.312 168 13190.72 739.16 57485.65 88888.00 2006-06-17 11:15:14.312 168 13190.20 739.28 57485.90 88888.00 2006-06-17 11:15:15.312 168 13190.85 738.79 57486.14 88888.00 2006-06-17 11:15:16.312 168 13190.20 738.91 57486.14 88888.00 2006-06-17 11:15:17.312 168 13189.81 738.66 57485.90 88888.00 2006-06-17 11:15:18.312 168 13190.72 739.28 57485.04 88888.00 2006-06-17 11:15:19.312 168 13190.46 738.91 57485.78 88888.00 2006-06-17 11:15:20.312 168 13190.72 738.79 57486.39 88888.00 2006-06-17 11:15:21.312 168 13189.55 738.91 57485.53 88888.00 2006-06-17 11:15:22.312 168 13189.94 738.91 57485.16 88888.00 2006-06-17 11:15:23.312 168 13189.94 739.41 57485.78 88888.00 2006-06-17 11:15:24.312 168 13190.20 739.04 57485.53 88888.00 2006-06-17 11:15:25.312 168 13190.72 739.28 57485.78 88888.00 2006-06-17 11:15:26.312 168 13190.33 739.04 57485.16 88888.00 2006-06-17 11:15:27.312 168 13190.72 738.79 57485.53 88888.00 2006-06-17 11:15:28.312 168 13190.46 738.42 57485.16 88888.00 2006-06-17 11:15:29.312 168 13190.07 738.79 57485.78 88888.00 2006-06-17 11:15:30.312 168 13190.33 738.91 57485.53 88888.00 2006-06-17 11:15:31.312 168 13190.07 738.17 57485.16 88888.00 2006-06-17 11:15:32.312 168 13190.46 738.79 57484.92 88888.00 2006-06-17 11:15:33.312 168 13190.07 738.91 57485.65 88888.00 2006-06-17 11:15:34.312 168 13189.94 738.79 57485.53 88888.00 2006-06-17 11:15:35.312 168 13190.59 739.41 57486.14 88888.00 2006-06-17 11:15:36.312 168 13190.20 738.66 57485.53 88888.00 2006-06-17 11:15:37.312 168 13190.72 738.79 57485.29 88888.00 2006-06-17 11:15:38.312 168 13190.59 739.41 57485.16 88888.00 2006-06-17 11:15:39.312 168 13190.20 739.04 57485.04 88888.00 2006-06-17 11:15:40.312 168 13190.46 739.28 57485.29 88888.00 2006-06-17 11:15:41.312 168 13190.20 738.54 57485.29 88888.00 2006-06-17 11:15:42.312 168 13190.33 739.04 57485.29 88888.00 2006-06-17 11:15:43.312 168 13190.59 739.04 57485.41 88888.00 2006-06-17 11:15:44.312 168 13189.94 738.91 57484.55 88888.00 2006-06-17 11:15:45.312 168 13190.46 739.41 57485.29 88888.00 2006-06-17 11:15:46.312 168 13190.20 739.28 57484.80 88888.00 2006-06-17 11:15:47.312 168 13189.94 739.90 57485.41 88888.00 2006-06-17 11:15:48.312 168 13190.33 739.53 57484.55 88888.00 2006-06-17 11:15:49.312 168 13189.94 739.53 57485.16 88888.00 2006-06-17 11:15:50.312 168 13190.46 739.28 57485.04 88888.00 2006-06-17 11:15:51.312 168 13190.07 740.03 57484.80 88888.00 2006-06-17 11:15:52.312 168 13190.46 739.16 57485.29 88888.00 2006-06-17 11:15:53.312 168 13189.81 739.16 57485.53 88888.00 2006-06-17 11:15:54.312 168 13189.29 738.91 57484.80 88888.00 2006-06-17 11:15:55.312 168 13190.07 739.78 57484.80 88888.00 2006-06-17 11:15:56.312 168 13191.11 740.03 57485.29 88888.00 2006-06-17 11:15:57.312 168 13190.59 739.28 57484.80 88888.00 2006-06-17 11:15:58.312 168 13190.46 739.65 57485.29 88888.00 2006-06-17 11:15:59.312 168 13190.98 739.16 57484.92 88888.00 2006-06-17 11:16:00.312 168 13190.46 739.53 57484.43 88888.00 2006-06-17 11:16:01.312 168 13190.59 739.53 57484.92 88888.00 2006-06-17 11:16:02.312 168 13189.94 739.16 57485.04 88888.00 2006-06-17 11:16:03.312 168 13189.94 740.03 57484.92 88888.00 2006-06-17 11:16:04.312 168 13189.81 739.28 57484.80 88888.00 2006-06-17 11:16:05.312 168 13190.98 739.53 57486.51 88888.00 2006-06-17 11:16:06.312 168 13190.59 739.65 57485.04 88888.00 2006-06-17 11:16:07.312 168 13190.46 739.65 57484.68 88888.00 2006-06-17 11:16:08.312 168 13190.59 739.78 57484.55 88888.00 2006-06-17 11:16:09.312 168 13190.59 739.78 57484.92 88888.00 2006-06-17 11:16:10.312 168 13190.33 738.91 57485.04 88888.00 2006-06-17 11:16:11.312 168 13190.59 739.65 57485.29 88888.00 2006-06-17 11:16:12.312 168 13190.72 739.65 57484.19 88888.00 2006-06-17 11:16:13.312 168 13190.33 739.16 57484.55 88888.00 2006-06-17 11:16:14.312 168 13190.33 739.28 57484.80 88888.00 2006-06-17 11:16:15.312 168 13191.37 739.41 57484.80 88888.00 2006-06-17 11:16:16.312 168 13190.46 739.78 57484.43 88888.00 2006-06-17 11:16:17.312 168 13191.11 739.90 57484.19 88888.00 2006-06-17 11:16:18.312 168 13190.20 739.78 57485.04 88888.00 2006-06-17 11:16:19.312 168 13191.37 739.53 57485.29 88888.00 2006-06-17 11:16:20.312 168 13190.98 739.41 57485.29 88888.00 2006-06-17 11:16:21.312 168 13190.85 739.28 57484.68 88888.00 2006-06-17 11:16:22.312 168 13190.20 739.41 57485.16 88888.00 2006-06-17 11:16:23.312 168 13191.11 739.78 57484.55 88888.00 2006-06-17 11:16:24.312 168 13191.24 739.78 57484.92 88888.00 2006-06-17 11:16:25.312 168 13190.98 739.28 57485.29 88888.00 2006-06-17 11:16:26.312 168 13191.11 739.28 57485.29 88888.00 2006-06-17 11:16:27.312 168 13190.98 740.40 57485.29 88888.00 2006-06-17 11:16:28.312 168 13191.50 739.78 57484.92 88888.00 2006-06-17 11:16:29.312 168 13191.37 739.90 57484.55 88888.00 2006-06-17 11:16:30.312 168 13191.76 740.03 57485.53 88888.00 2006-06-17 11:16:31.312 168 13190.98 739.53 57484.43 88888.00 2006-06-17 11:16:32.312 168 13191.24 739.90 57484.19 88888.00 2006-06-17 11:16:33.312 168 13190.59 740.15 57484.55 88888.00 2006-06-17 11:16:34.312 168 13191.37 739.90 57485.53 88888.00 2006-06-17 11:16:35.312 168 13191.24 739.78 57484.55 88888.00 2006-06-17 11:16:36.312 168 13191.24 740.15 57485.29 88888.00 2006-06-17 11:16:37.312 168 13190.85 740.15 57485.29 88888.00 2006-06-17 11:16:38.312 168 13190.72 739.78 57484.06 88888.00 2006-06-17 11:16:39.312 168 13190.85 740.15 57484.55 88888.00 2006-06-17 11:16:40.312 168 13190.72 740.27 57484.55 88888.00 2006-06-17 11:16:41.312 168 13191.37 739.65 57485.16 88888.00 2006-06-17 11:16:42.312 168 13190.98 739.90 57484.31 88888.00 2006-06-17 11:16:43.312 168 13191.76 740.15 57484.31 88888.00 2006-06-17 11:16:44.312 168 13191.24 740.65 57485.29 88888.00 2006-06-17 11:16:45.312 168 13190.72 740.65 57484.92 88888.00 2006-06-17 11:16:46.312 168 13190.72 740.89 57485.16 88888.00 2006-06-17 11:16:47.312 168 13191.11 740.40 57484.80 88888.00 2006-06-17 11:16:48.312 168 13190.85 740.27 57484.55 88888.00 2006-06-17 11:16:49.312 168 13191.76 740.52 57485.29 88888.00 2006-06-17 11:16:50.312 168 13191.24 740.27 57484.31 88888.00 2006-06-17 11:16:51.312 168 13191.89 740.65 57484.19 88888.00 2006-06-17 11:16:52.312 168 13191.24 740.52 57484.31 88888.00 2006-06-17 11:16:53.312 168 13191.63 740.65 57485.16 88888.00 2006-06-17 11:16:54.312 168 13191.89 739.90 57484.92 88888.00 2006-06-17 11:16:55.312 168 13192.02 740.89 57484.68 88888.00 2006-06-17 11:16:56.312 168 13191.76 740.40 57484.92 88888.00 2006-06-17 11:16:57.312 168 13190.98 740.52 57484.80 88888.00 2006-06-17 11:16:58.312 168 13191.76 741.14 57484.92 88888.00 2006-06-17 11:16:59.312 168 13191.37 740.52 57484.80 88888.00 2006-06-17 11:17:00.312 168 13191.11 740.89 57485.16 88888.00 2006-06-17 11:17:01.312 168 13191.24 740.65 57484.92 88888.00 2006-06-17 11:17:02.312 168 13191.37 739.90 57484.55 88888.00 2006-06-17 11:17:03.312 168 13190.98 740.77 57484.92 88888.00 2006-06-17 11:17:04.312 168 13191.76 739.90 57484.92 88888.00 2006-06-17 11:17:05.312 168 13190.72 740.40 57485.29 88888.00 2006-06-17 11:17:06.312 168 13191.89 740.65 57484.31 88888.00 2006-06-17 11:17:07.312 168 13192.54 740.77 57485.29 88888.00 2006-06-17 11:17:08.312 168 13191.76 740.15 57484.92 88888.00 2006-06-17 11:17:09.312 168 13191.50 739.90 57485.29 88888.00 2006-06-17 11:17:10.312 168 13191.63 739.90 57484.43 88888.00 2006-06-17 11:17:11.312 168 13191.37 740.27 57484.55 88888.00 2006-06-17 11:17:12.312 168 13190.85 740.77 57484.92 88888.00 2006-06-17 11:17:13.312 168 13191.50 740.52 57485.16 88888.00 2006-06-17 11:17:14.312 168 13192.02 740.40 57485.29 88888.00 2006-06-17 11:17:15.312 168 13191.63 741.02 57485.04 88888.00 2006-06-17 11:17:16.312 168 13191.76 740.89 57484.92 88888.00 2006-06-17 11:17:17.312 168 13191.76 740.52 57484.80 88888.00 2006-06-17 11:17:18.312 168 13191.76 739.90 57485.04 88888.00 2006-06-17 11:17:19.312 168 13191.50 739.90 57485.41 88888.00 2006-06-17 11:17:20.312 168 13191.37 740.03 57484.92 88888.00 2006-06-17 11:17:21.312 168 13191.76 740.52 57484.43 88888.00 2006-06-17 11:17:22.312 168 13192.02 741.02 57484.92 88888.00 2006-06-17 11:17:23.312 168 13190.85 739.90 57484.43 88888.00 2006-06-17 11:17:24.312 168 13191.89 740.15 57485.16 88888.00 2006-06-17 11:17:25.312 168 13192.15 740.52 57485.29 88888.00 2006-06-17 11:17:26.312 168 13191.89 739.90 57485.16 88888.00 2006-06-17 11:17:27.312 168 13191.50 739.78 57485.04 88888.00 2006-06-17 11:17:28.312 168 13191.76 740.15 57484.92 88888.00 2006-06-17 11:17:29.312 168 13191.11 740.03 57485.53 88888.00 2006-06-17 11:17:30.312 168 13191.63 740.03 57484.68 88888.00 2006-06-17 11:17:31.312 168 13191.63 740.15 57485.29 88888.00 2006-06-17 11:17:32.312 168 13190.85 739.90 57483.82 88888.00 2006-06-17 11:17:33.312 168 13190.98 739.53 57484.68 88888.00 2006-06-17 11:17:34.312 168 13191.37 739.53 57484.68 88888.00 2006-06-17 11:17:35.312 168 13191.11 740.27 57484.92 88888.00 2006-06-17 11:17:36.312 168 13191.89 740.27 57484.80 88888.00 2006-06-17 11:17:37.312 168 13190.98 739.90 57484.43 88888.00 2006-06-17 11:17:38.312 168 13190.59 739.78 57484.43 88888.00 2006-06-17 11:17:39.312 168 13191.76 739.90 57483.94 88888.00 2006-06-17 11:17:40.312 168 13190.72 739.78 57484.55 88888.00 2006-06-17 11:17:41.312 168 13191.11 739.90 57484.19 88888.00 2006-06-17 11:17:42.312 168 13191.37 740.03 57484.55 88888.00 2006-06-17 11:17:43.312 168 13190.85 739.90 57484.80 88888.00 2006-06-17 11:17:44.312 168 13190.85 740.27 57483.70 88888.00 2006-06-17 11:17:45.312 168 13190.72 739.28 57484.43 88888.00 2006-06-17 11:17:46.312 168 13190.72 739.90 57484.06 88888.00 2006-06-17 11:17:47.312 168 13190.72 739.90 57483.94 88888.00 2006-06-17 11:17:48.312 168 13190.07 740.03 57483.94 88888.00 2006-06-17 11:17:49.312 168 13190.72 740.03 57484.31 88888.00 2006-06-17 11:17:50.312 168 13190.20 739.78 57483.94 88888.00 2006-06-17 11:17:51.312 168 13189.68 740.03 57483.82 88888.00 2006-06-17 11:17:52.312 168 13190.33 740.03 57483.94 88888.00 2006-06-17 11:17:53.312 168 13189.68 740.15 57483.57 88888.00 2006-06-17 11:17:54.312 168 13189.81 739.53 57484.19 88888.00 2006-06-17 11:17:55.312 168 13190.20 739.78 57483.33 88888.00 2006-06-17 11:17:56.312 168 13189.81 740.27 57483.57 88888.00 2006-06-17 11:17:57.312 168 13189.81 739.53 57484.31 88888.00 2006-06-17 11:17:58.312 168 13189.94 739.41 57483.57 88888.00 2006-06-17 11:17:59.312 168 13190.07 739.90 57483.33 88888.00 2006-06-17 11:18:00.312 168 13189.42 739.65 57483.82 88888.00 2006-06-17 11:18:01.312 168 13189.55 739.41 57483.33 88888.00 2006-06-17 11:18:02.312 168 13189.94 739.28 57483.09 88888.00 2006-06-17 11:18:03.312 168 13189.29 739.16 57482.96 88888.00 2006-06-17 11:18:04.312 168 13189.42 739.41 57483.33 88888.00 2006-06-17 11:18:05.312 168 13189.29 738.79 57483.09 88888.00 2006-06-17 11:18:06.312 168 13189.55 739.04 57482.96 88888.00 2006-06-17 11:18:07.312 168 13189.03 738.79 57482.11 88888.00 2006-06-17 11:18:08.312 168 13189.16 739.04 57483.45 88888.00 2006-06-17 11:18:09.312 168 13188.64 739.41 57483.09 88888.00 2006-06-17 11:18:10.312 168 13188.51 738.54 57483.57 88888.00 2006-06-17 11:18:11.312 168 13188.90 738.91 57482.96 88888.00 2006-06-17 11:18:12.312 168 13188.64 738.54 57483.70 88888.00 2006-06-17 11:18:13.312 168 13188.38 738.29 57482.96 88888.00 2006-06-17 11:18:14.312 168 13188.64 739.04 57481.98 88888.00 2006-06-17 11:18:15.312 168 13188.77 739.04 57482.35 88888.00 2006-06-17 11:18:16.312 168 13187.99 738.54 57482.23 88888.00 2006-06-17 11:18:17.312 168 13188.51 738.91 57482.23 88888.00 2006-06-17 11:18:18.312 168 13187.73 738.29 57482.11 88888.00 2006-06-17 11:18:19.312 168 13188.90 738.79 57481.98 88888.00 2006-06-17 11:18:20.312 168 13188.64 738.42 57482.23 88888.00 2006-06-17 11:18:21.312 168 13188.12 738.79 57481.50 88888.00 2006-06-17 11:18:22.312 168 13188.38 738.54 57481.50 88888.00 2006-06-17 11:18:23.312 168 13188.77 738.91 57481.62 88888.00 2006-06-17 11:18:24.312 168 13188.38 738.42 57481.98 88888.00 2006-06-17 11:18:25.312 168 13188.12 738.29 57482.11 88888.00 2006-06-17 11:18:26.312 168 13188.38 738.29 57481.74 88888.00 2006-06-17 11:18:27.312 168 13188.64 738.54 57481.98 88888.00 2006-06-17 11:18:28.312 168 13188.12 738.42 57481.74 88888.00 2006-06-17 11:18:29.312 168 13188.51 738.54 57481.25 88888.00 2006-06-17 11:18:30.312 168 13188.38 738.04 57481.25 88888.00 2006-06-17 11:18:31.312 168 13187.73 738.54 57481.38 88888.00 2006-06-17 11:18:32.312 168 13188.25 737.92 57480.89 88888.00 2006-06-17 11:18:33.312 168 13187.60 738.29 57480.39 88888.00 2006-06-17 11:18:34.312 168 13187.47 738.29 57481.13 88888.00 2006-06-17 11:18:35.312 168 13188.64 738.79 57481.38 88888.00 2006-06-17 11:18:36.312 168 13187.60 738.42 57481.50 88888.00 2006-06-17 11:18:37.312 168 13187.86 738.42 57480.64 88888.00 2006-06-17 11:18:38.312 168 13187.86 738.29 57481.01 88888.00 2006-06-17 11:18:39.312 168 13187.34 738.17 57481.13 88888.00 2006-06-17 11:18:40.312 168 13187.08 738.42 57481.25 88888.00 2006-06-17 11:18:41.312 168 13187.08 738.29 57481.01 88888.00 2006-06-17 11:18:42.312 168 13187.60 738.66 57480.76 88888.00 2006-06-17 11:18:43.312 168 13187.86 737.67 57480.27 88888.00 2006-06-17 11:18:44.312 168 13187.73 738.66 57479.91 88888.00 2006-06-17 11:18:45.312 168 13187.47 738.29 57480.39 88888.00 2006-06-17 11:18:46.312 168 13187.47 738.29 57480.03 88888.00 2006-06-17 11:18:47.312 168 13187.60 739.04 57480.64 88888.00 2006-06-17 11:18:48.312 168 13187.34 738.54 57480.15 88888.00 2006-06-17 11:18:49.312 168 13187.21 738.17 57480.64 88888.00 2006-06-17 11:18:50.312 168 13186.95 738.79 57480.15 88888.00 2006-06-17 11:18:51.312 168 13187.21 738.42 57479.91 88888.00 2006-06-17 11:18:52.312 168 13187.34 738.17 57480.64 88888.00 2006-06-17 11:18:53.312 168 13186.95 738.42 57480.03 88888.00 2006-06-17 11:18:54.312 168 13187.34 738.54 57480.52 88888.00 2006-06-17 11:18:55.312 168 13186.56 738.04 57480.27 88888.00 2006-06-17 11:18:56.312 168 13186.82 738.04 57480.89 88888.00 2006-06-17 11:18:57.312 168 13186.43 738.17 57479.91 88888.00 2006-06-17 11:18:58.312 168 13187.47 738.17 57480.15 88888.00 2006-06-17 11:18:59.312 168 13187.21 737.92 57480.27 88888.00 2006-06-17 11:19:00.312 168 13186.56 737.92 57480.39 88888.00 2006-06-17 11:19:01.312 168 13186.56 738.04 57480.03 88888.00 2006-06-17 11:19:02.312 168 13186.30 738.29 57480.15 88888.00 2006-06-17 11:19:03.312 168 13186.30 738.17 57479.42 88888.00 2006-06-17 11:19:04.312 168 13186.17 737.92 57479.79 88888.00 2006-06-17 11:19:05.312 168 13185.52 738.04 57479.17 88888.00 2006-06-17 11:19:06.312 168 13185.91 738.29 57479.66 88888.00 2006-06-17 11:19:07.312 168 13186.82 736.93 57479.54 88888.00 2006-06-17 11:19:08.312 168 13186.04 737.55 57479.54 88888.00 2006-06-17 11:19:09.312 168 13186.30 737.43 57479.17 88888.00 2006-06-17 11:19:10.312 168 13186.56 737.55 57479.79 88888.00 2006-06-17 11:19:11.312 168 13186.56 736.93 57479.79 88888.00 2006-06-17 11:19:12.312 168 13186.17 737.30 57480.03 88888.00 2006-06-17 11:19:13.312 168 13185.13 737.80 57479.17 88888.00 2006-06-17 11:19:14.312 168 13185.26 737.55 57479.17 88888.00 2006-06-17 11:19:15.312 168 13185.91 737.43 57479.42 88888.00 2006-06-17 11:19:16.312 168 13185.65 737.05 57479.66 88888.00 2006-06-17 11:19:17.312 168 13185.13 737.05 57479.66 88888.00 2006-06-17 11:19:18.312 168 13184.74 737.30 57479.17 88888.00 2006-06-17 11:19:19.312 168 13184.87 737.80 57478.93 88888.00 2006-06-17 11:19:20.312 168 13184.61 737.05 57478.68 88888.00 2006-06-17 11:19:21.312 168 13184.61 737.43 57478.68 88888.00 2006-06-17 11:19:22.312 168 13185.00 737.43 57478.20 88888.00 2006-06-17 11:19:23.312 168 13185.13 737.18 57478.93 88888.00 2006-06-17 11:19:24.312 168 13184.74 737.55 57478.81 88888.00 2006-06-17 11:19:25.312 168 13183.96 737.30 57479.30 88888.00 2006-06-17 11:19:26.312 168 13185.13 738.04 57478.56 88888.00 2006-06-17 11:19:27.312 168 13184.61 737.18 57478.20 88888.00 2006-06-17 11:19:28.312 168 13183.96 736.81 57478.44 88888.00 2006-06-17 11:19:29.312 168 13184.61 736.93 57478.44 88888.00 2006-06-17 11:19:30.312 168 13184.87 737.43 57478.56 88888.00 2006-06-17 11:19:31.312 168 13184.09 737.43 57478.32 88888.00 2006-06-17 11:19:32.312 168 13184.35 736.93 57478.20 88888.00 2006-06-17 11:19:33.312 168 13183.83 736.93 57477.59 88888.00 2006-06-17 11:19:34.312 168 13183.96 736.93 57478.20 88888.00 2006-06-17 11:19:35.312 168 13184.61 736.68 57478.56 88888.00 2006-06-17 11:19:36.312 168 13184.48 737.43 57477.71 88888.00 2006-06-17 11:19:37.312 168 13183.83 736.93 57478.20 88888.00 2006-06-17 11:19:38.312 168 13183.57 737.67 57477.59 88888.00 2006-06-17 11:19:39.312 168 13183.44 737.18 57477.95 88888.00 2006-06-17 11:19:40.312 168 13183.70 737.80 57477.83 88888.00 2006-06-17 11:19:41.312 168 13183.83 737.05 57477.46 88888.00 2006-06-17 11:19:42.312 168 13183.70 737.05 57477.59 88888.00 2006-06-17 11:19:43.312 168 13183.70 736.56 57477.34 88888.00 2006-06-17 11:19:44.312 168 13183.44 736.43 57477.09 88888.00 2006-06-17 11:19:45.312 168 13182.79 737.05 57477.09 88888.00 2006-06-17 11:19:46.312 168 13182.53 736.56 57477.22 88888.00 2006-06-17 11:19:47.312 168 13182.40 736.19 57476.48 88888.00 2006-06-17 11:19:48.312 168 13183.18 736.68 57476.85 88888.00 2006-06-17 11:19:49.312 168 13183.05 736.68 57477.34 88888.00 2006-06-17 11:19:50.312 168 13183.05 736.31 57476.36 88888.00 2006-06-17 11:19:51.312 168 13182.92 736.68 57476.85 88888.00 2006-06-17 11:19:52.312 168 13182.53 736.19 57476.97 88888.00 2006-06-17 11:19:53.312 168 13182.66 736.06 57476.61 88888.00 2006-06-17 11:19:54.312 168 13182.53 736.31 57476.48 88888.00 2006-06-17 11:19:55.312 168 13181.88 737.05 57476.36 88888.00 2006-06-17 11:19:56.312 168 13182.14 736.43 57476.61 88888.00 2006-06-17 11:19:57.312 168 13181.49 736.56 57476.00 88888.00 2006-06-17 11:19:58.312 168 13181.62 736.56 57477.34 88888.00 2006-06-17 11:19:59.312 168 13181.75 736.06 57476.73 88888.00 2006-06-17 11:20:00.312 168 13181.10 735.94 57476.85 88888.00 2006-06-17 11:20:01.312 168 13181.36 735.82 57476.24 88888.00 2006-06-17 11:20:02.312 168 13180.97 735.69 57476.36 88888.00 2006-06-17 11:20:03.312 168 13181.75 736.06 57476.36 88888.00 2006-06-17 11:20:04.312 168 13180.46 736.56 57475.87 88888.00 2006-06-17 11:20:05.312 168 13181.23 736.68 57476.00 88888.00 2006-06-17 11:20:06.312 168 13181.10 735.82 57476.36 88888.00 2006-06-17 11:20:07.312 168 13181.10 736.31 57475.63 88888.00 2006-06-17 11:20:08.312 168 13180.06 735.82 57475.75 88888.00 2006-06-17 11:20:09.312 168 13179.54 736.19 57476.00 88888.00 2006-06-17 11:20:10.312 168 13180.58 736.06 57474.89 88888.00 2006-06-17 11:20:11.312 168 13180.46 735.94 57475.63 88888.00 2006-06-17 11:20:12.312 168 13180.58 735.69 57475.26 88888.00 2006-06-17 11:20:13.312 168 13179.16 735.57 57475.26 88888.00 2006-06-17 11:20:14.312 168 13180.06 735.94 57475.02 88888.00 2006-06-17 11:20:15.312 168 13179.03 736.19 57474.77 88888.00 2006-06-17 11:20:16.312 168 13179.80 735.57 57474.53 88888.00 2006-06-17 11:20:17.312 168 13179.42 735.94 57474.41 88888.00 2006-06-17 11:20:18.312 168 13179.54 736.19 57474.41 88888.00 2006-06-17 11:20:19.312 168 13180.46 735.32 57474.77 88888.00 2006-06-17 11:20:20.312 168 13179.29 735.69 57474.65 88888.00 2006-06-17 11:20:21.312 168 13179.29 735.20 57474.04 88888.00 2006-06-17 11:20:22.312 168 13179.42 735.32 57473.92 88888.00 2006-06-17 11:20:23.312 168 13179.80 735.57 57474.65 88888.00 2006-06-17 11:20:24.312 168 13178.77 735.20 57474.65 88888.00 2006-06-17 11:20:25.312 168 13178.90 735.69 57473.92 88888.00 2006-06-17 11:20:26.312 168 13178.77 734.58 57474.04 88888.00 2006-06-17 11:20:27.312 168 13178.90 734.95 57473.79 88888.00 2006-06-17 11:20:28.312 168 13178.25 735.57 57474.04 88888.00 2006-06-17 11:20:29.312 168 13179.03 735.20 57474.04 88888.00 2006-06-17 11:20:30.312 168 13178.25 734.58 57473.79 88888.00 2006-06-17 11:20:31.312 168 13178.25 735.32 57473.55 88888.00 2006-06-17 11:20:32.312 168 13178.51 735.44 57474.04 88888.00 2006-06-17 11:20:33.312 168 13178.25 734.70 57473.30 88888.00 2006-06-17 11:20:34.312 168 13178.12 735.32 57473.18 88888.00 2006-06-17 11:20:35.312 168 13177.73 734.95 57473.55 88888.00 2006-06-17 11:20:36.312 168 13178.12 734.95 57472.45 88888.00 2006-06-17 11:20:37.312 168 13178.38 734.58 57472.20 88888.00 2006-06-17 11:20:38.312 168 13177.60 734.45 57472.57 88888.00 2006-06-17 11:20:39.312 168 13178.12 734.95 57472.82 88888.00 2006-06-17 11:20:40.312 168 13178.12 735.44 57471.96 88888.00 2006-06-17 11:20:41.312 168 13177.73 734.95 57471.71 88888.00 2006-06-17 11:20:42.312 168 13177.21 735.57 57471.84 88888.00 2006-06-17 11:20:43.312 168 13177.60 735.07 57472.45 88888.00 2006-06-17 11:20:44.312 168 13177.34 734.58 57472.45 88888.00 2006-06-17 11:20:45.312 168 13177.21 735.20 57471.96 88888.00 2006-06-17 11:20:46.312 168 13177.73 735.44 57472.08 88888.00 2006-06-17 11:20:47.312 168 13177.60 734.95 57472.08 88888.00 2006-06-17 11:20:48.312 168 13177.47 735.20 57471.71 88888.00 2006-06-17 11:20:49.312 168 13177.73 735.44 57472.08 88888.00 2006-06-17 11:20:50.312 168 13177.08 734.95 57471.96 88888.00 2006-06-17 11:20:51.312 168 13176.56 734.95 57471.96 88888.00 2006-06-17 11:20:52.312 168 13176.43 734.45 57472.33 88888.00 2006-06-17 11:20:53.312 168 13177.08 734.70 57471.47 88888.00 2006-06-17 11:20:54.312 168 13177.47 735.20 57471.59 88888.00 2006-06-17 11:20:55.312 168 13176.69 734.45 57471.47 88888.00 2006-06-17 11:20:56.312 168 13176.69 735.20 57471.11 88888.00 2006-06-17 11:20:57.312 168 13176.69 735.20 57471.35 88888.00 2006-06-17 11:20:58.312 168 13176.82 734.58 57471.23 88888.00 2006-06-17 11:20:59.312 168 13176.56 734.95 57470.74 88888.00 2006-06-17 11:21:00.312 168 13176.69 735.07 57470.74 88888.00 2006-06-17 11:21:01.312 168 13177.08 735.07 57471.47 88888.00 2006-06-17 11:21:02.311 168 13176.82 735.32 57470.74 88888.00 2006-06-17 11:21:03.311 168 13176.95 736.06 57470.98 88888.00 2006-06-17 11:21:04.311 168 13176.43 734.70 57470.49 88888.00 2006-06-17 11:21:05.311 168 13176.82 735.07 57470.61 88888.00 2006-06-17 11:21:06.311 168 13176.95 735.20 57470.98 88888.00 2006-06-17 11:21:07.311 168 13176.56 735.69 57470.86 88888.00 2006-06-17 11:21:08.311 168 13176.30 734.58 57471.35 88888.00 2006-06-17 11:21:09.311 168 13176.04 735.69 57470.98 88888.00 2006-06-17 11:21:10.311 168 13176.56 736.19 57470.74 88888.00 2006-06-17 11:21:11.311 168 13176.82 735.44 57470.25 88888.00 2006-06-17 11:21:12.311 168 13176.95 735.94 57470.61 88888.00 2006-06-17 11:21:13.311 168 13176.82 735.82 57470.86 88888.00 2006-06-17 11:21:14.311 168 13176.69 736.06 57470.37 88888.00 2006-06-17 11:21:15.311 168 13176.69 735.94 57469.88 88888.00 2006-06-17 11:21:16.311 168 13176.95 735.44 57470.49 88888.00 2006-06-17 11:21:17.311 168 13176.69 736.19 57470.98 88888.00 2006-06-17 11:21:18.311 168 13177.34 735.94 57470.12 88888.00 2006-06-17 11:21:19.311 168 13177.08 736.19 57471.35 88888.00 2006-06-17 11:21:20.311 168 13177.34 736.06 57470.49 88888.00 2006-06-17 11:21:21.311 168 13177.08 736.31 57470.00 88888.00 2006-06-17 11:21:22.311 168 13176.56 735.69 57470.49 88888.00 2006-06-17 11:21:23.311 168 13177.47 735.94 57470.61 88888.00 2006-06-17 11:21:24.311 168 13177.34 735.69 57470.98 88888.00 2006-06-17 11:21:25.311 168 13177.08 735.94 57470.00 88888.00 2006-06-17 11:21:26.311 168 13176.95 736.43 57469.76 88888.00 2006-06-17 11:21:27.311 168 13177.47 736.56 57470.86 88888.00 2006-06-17 11:21:28.311 168 13176.69 736.56 57470.49 88888.00 2006-06-17 11:21:29.311 168 13177.21 736.19 57470.37 88888.00 2006-06-17 11:21:30.311 168 13177.99 736.06 57470.37 88888.00 2006-06-17 11:21:31.311 168 13177.60 736.43 57470.49 88888.00 2006-06-17 11:21:32.311 168 13177.73 735.94 57470.00 88888.00 2006-06-17 11:21:33.311 168 13177.86 736.56 57470.74 88888.00 2006-06-17 11:21:34.311 168 13178.12 736.31 57470.61 88888.00 2006-06-17 11:21:35.311 168 13177.47 736.19 57470.00 88888.00 2006-06-17 11:21:36.311 168 13177.99 736.19 57470.25 88888.00 2006-06-17 11:21:37.311 168 13178.25 736.19 57470.74 88888.00 2006-06-17 11:21:38.311 168 13177.86 736.68 57470.61 88888.00 2006-06-17 11:21:39.311 168 13177.73 736.68 57469.88 88888.00 2006-06-17 11:21:40.311 168 13177.86 737.05 57470.00 88888.00 2006-06-17 11:21:41.311 168 13178.12 736.56 57470.00 88888.00 2006-06-17 11:21:42.311 168 13177.73 736.81 57471.11 88888.00 2006-06-17 11:21:43.311 168 13178.51 736.93 57470.86 88888.00 2006-06-17 11:21:44.311 168 13177.99 735.82 57470.12 88888.00 2006-06-17 11:21:45.311 168 13178.38 736.56 57470.86 88888.00 2006-06-17 11:21:46.311 168 13179.16 736.68 57470.12 88888.00 2006-06-17 11:21:47.311 168 13178.12 737.30 57470.61 88888.00 2006-06-17 11:21:48.311 168 13179.42 737.55 57470.49 88888.00 2006-06-17 11:21:49.311 168 13178.12 737.18 57470.00 88888.00 2006-06-17 11:21:50.311 168 13179.03 737.18 57470.98 88888.00 2006-06-17 11:21:51.311 168 13178.77 737.43 57471.23 88888.00 2006-06-17 11:21:52.311 168 13179.03 737.30 57470.74 88888.00 2006-06-17 11:21:53.311 168 13178.77 737.30 57470.98 88888.00 2006-06-17 11:21:54.311 168 13179.42 736.56 57470.74 88888.00 2006-06-17 11:21:55.311 168 13179.29 737.18 57470.12 88888.00 2006-06-17 11:21:56.311 168 13178.90 737.18 57470.98 88888.00 2006-06-17 11:21:57.311 168 13179.03 737.30 57470.61 88888.00 2006-06-17 11:21:58.311 168 13178.25 737.05 57470.61 88888.00 2006-06-17 11:21:59.311 168 13178.90 737.30 57470.86 88888.00 2006-06-17 11:22:00.311 168 13178.77 737.30 57470.98 88888.00 2006-06-17 11:22:01.311 168 13178.90 736.81 57470.74 88888.00 2006-06-17 11:22:02.311 168 13178.25 737.18 57470.74 88888.00 2006-06-17 11:22:03.311 168 13179.16 737.67 57471.35 88888.00 2006-06-17 11:22:04.311 168 13179.16 737.30 57470.98 88888.00 2006-06-17 11:22:05.311 168 13179.03 737.05 57470.25 88888.00 2006-06-17 11:22:06.311 168 13178.77 737.55 57470.86 88888.00 2006-06-17 11:22:07.311 168 13179.54 737.55 57470.86 88888.00 2006-06-17 11:22:08.311 168 13178.90 737.30 57471.11 88888.00 2006-06-17 11:22:09.311 168 13179.16 736.93 57469.88 88888.00 2006-06-17 11:22:10.311 168 13179.42 738.17 57471.11 88888.00 2006-06-17 11:22:11.311 168 13179.67 737.43 57470.86 88888.00 2006-06-17 11:22:12.311 168 13179.16 737.43 57470.86 88888.00 2006-06-17 11:22:13.311 168 13178.77 737.05 57470.86 88888.00 2006-06-17 11:22:14.311 168 13178.77 737.80 57470.74 88888.00 2006-06-17 11:22:15.311 168 13179.42 737.18 57471.11 88888.00 2006-06-17 11:22:16.311 168 13178.77 738.17 57471.11 88888.00 2006-06-17 11:22:17.311 168 13178.64 738.04 57470.25 88888.00 2006-06-17 11:22:18.311 168 13178.90 737.55 57471.11 88888.00 2006-06-17 11:22:19.311 168 13179.16 738.04 57471.23 88888.00 2006-06-17 11:22:20.311 168 13179.42 737.55 57470.98 88888.00 2006-06-17 11:22:21.311 168 13179.16 737.55 57471.35 88888.00 2006-06-17 11:22:22.311 168 13178.77 737.43 57470.49 88888.00 2006-06-17 11:22:23.311 168 13178.38 738.29 57470.74 88888.00 2006-06-17 11:22:24.311 168 13178.12 737.05 57470.37 88888.00 2006-06-17 11:22:25.311 168 13179.03 738.04 57470.98 88888.00 2006-06-17 11:22:26.311 168 13178.77 737.43 57470.49 88888.00 2006-06-17 11:22:27.311 168 13178.64 737.05 57470.74 88888.00 2006-06-17 11:22:28.311 168 13178.25 736.81 57470.86 88888.00 2006-06-17 11:22:29.311 168 13179.16 737.67 57470.98 88888.00 2006-06-17 11:22:30.311 168 13179.03 737.55 57470.25 88888.00 2006-06-17 11:22:31.311 168 13178.77 737.67 57470.86 88888.00 2006-06-17 11:22:32.311 168 13179.16 737.55 57470.98 88888.00 2006-06-17 11:22:33.311 168 13178.64 737.43 57470.49 88888.00 2006-06-17 11:22:34.311 168 13178.38 737.18 57470.12 88888.00 2006-06-17 11:22:35.311 168 13178.38 736.93 57469.76 88888.00 2006-06-17 11:22:36.311 168 13178.51 737.43 57470.49 88888.00 2006-06-17 11:22:37.311 168 13179.29 736.81 57470.12 88888.00 2006-06-17 11:22:38.311 168 13178.51 737.55 57470.25 88888.00 2006-06-17 11:22:39.311 168 13177.99 737.05 57469.52 88888.00 2006-06-17 11:22:40.311 168 13179.03 736.68 57470.25 88888.00 2006-06-17 11:22:41.311 168 13178.64 736.93 57470.61 88888.00 2006-06-17 11:22:42.311 168 13178.12 736.31 57470.00 88888.00 2006-06-17 11:22:43.311 168 13178.25 737.30 57469.88 88888.00 2006-06-17 11:22:44.311 168 13178.38 736.81 57470.37 88888.00 2006-06-17 11:22:45.311 168 13178.64 737.18 57470.37 88888.00 2006-06-17 11:22:46.311 168 13178.90 736.81 57470.37 88888.00 2006-06-17 11:22:47.311 168 13178.51 736.19 57469.39 88888.00 2006-06-17 11:22:48.311 168 13178.51 736.93 57470.12 88888.00 2006-06-17 11:22:49.311 168 13178.38 736.56 57469.64 88888.00 2006-06-17 11:22:50.311 168 13178.38 737.05 57469.76 88888.00 2006-06-17 11:22:51.311 168 13178.38 736.81 57469.88 88888.00 2006-06-17 11:22:52.311 168 13177.73 736.81 57469.52 88888.00 2006-06-17 11:22:53.311 168 13178.25 736.56 57469.88 88888.00 2006-06-17 11:22:54.311 168 13178.25 737.30 57469.52 88888.00 2006-06-17 11:22:55.311 168 13177.86 737.18 57470.37 88888.00 2006-06-17 11:22:56.311 168 13177.73 737.55 57469.39 88888.00 2006-06-17 11:22:57.311 168 13178.38 737.05 57469.64 88888.00 2006-06-17 11:22:58.311 168 13178.25 737.30 57469.52 88888.00 2006-06-17 11:22:59.311 168 13177.86 736.81 57469.15 88888.00 2006-06-17 11:23:00.311 168 13177.99 737.18 57470.25 88888.00 2006-06-17 11:23:01.311 168 13178.38 736.56 57469.88 88888.00 2006-06-17 11:23:02.311 168 13177.60 736.31 57469.03 88888.00 2006-06-17 11:23:03.311 168 13178.51 736.68 57469.88 88888.00 2006-06-17 11:23:04.311 168 13177.86 736.93 57469.27 88888.00 2006-06-17 11:23:05.311 168 13177.73 737.05 57469.88 88888.00 2006-06-17 11:23:06.311 168 13178.38 737.05 57469.27 88888.00 2006-06-17 11:23:07.311 168 13177.86 736.81 57470.12 88888.00 2006-06-17 11:23:08.311 168 13177.47 737.05 57469.76 88888.00 2006-06-17 11:23:09.311 168 13177.99 737.43 57469.76 88888.00 2006-06-17 11:23:10.311 168 13178.64 737.05 57469.15 88888.00 2006-06-17 11:23:11.311 168 13178.12 736.81 57469.76 88888.00 2006-06-17 11:23:12.311 168 13178.51 737.80 57469.39 88888.00 2006-06-17 11:23:13.311 168 13178.77 737.30 57469.15 88888.00 2006-06-17 11:23:14.311 168 13178.12 737.30 57469.88 88888.00 2006-06-17 11:23:15.311 168 13178.90 737.30 57468.41 88888.00 2006-06-17 11:23:16.311 168 13178.38 736.68 57468.78 88888.00 2006-06-17 11:23:17.311 168 13177.86 736.31 57468.90 88888.00 2006-06-17 11:23:18.311 168 13177.73 736.43 57469.15 88888.00 2006-06-17 11:23:19.311 168 13177.34 737.05 57469.39 88888.00 2006-06-17 11:23:20.311 168 13177.86 737.18 57468.90 88888.00 2006-06-17 11:23:21.311 168 13177.73 737.18 57469.39 88888.00 2006-06-17 11:23:22.311 168 13177.86 737.43 57468.66 88888.00 2006-06-17 11:23:23.311 168 13177.86 736.93 57469.03 88888.00 2006-06-17 11:23:24.311 168 13177.86 737.43 57469.27 88888.00 2006-06-17 11:23:25.311 168 13176.56 737.05 57468.90 88888.00 2006-06-17 11:23:26.311 168 13177.60 736.93 57468.78 88888.00 2006-06-17 11:23:27.311 168 13176.82 736.81 57468.54 88888.00 2006-06-17 11:23:28.311 168 13177.21 737.30 57469.52 88888.00 2006-06-17 11:23:29.311 168 13177.21 736.93 57469.03 88888.00 2006-06-17 11:23:30.311 168 13176.95 737.18 57468.78 88888.00 2006-06-17 11:23:31.311 168 13177.86 736.81 57468.41 88888.00 2006-06-17 11:23:32.311 168 13176.95 736.93 57468.90 88888.00 2006-06-17 11:23:33.311 168 13177.21 736.43 57469.39 88888.00 2006-06-17 11:23:34.311 168 13177.08 737.05 57468.90 88888.00 2006-06-17 11:23:35.311 168 13177.08 736.56 57468.41 88888.00 2006-06-17 11:23:36.311 168 13177.08 737.55 57468.78 88888.00 2006-06-17 11:23:37.311 168 13176.82 737.55 57469.03 88888.00 2006-06-17 11:23:38.311 168 13177.86 736.56 57468.41 88888.00 2006-06-17 11:23:39.311 168 13177.08 736.56 57468.41 88888.00 2006-06-17 11:23:40.311 168 13177.47 736.81 57468.54 88888.00 2006-06-17 11:23:41.311 168 13177.08 736.68 57468.66 88888.00 2006-06-17 11:23:42.311 168 13176.95 737.30 57468.29 88888.00 2006-06-17 11:23:43.311 168 13177.34 736.81 57468.41 88888.00 2006-06-17 11:23:44.311 168 13177.60 736.68 57468.78 88888.00 2006-06-17 11:23:45.311 168 13177.73 736.43 57468.78 88888.00 2006-06-17 11:23:46.311 168 13177.21 736.93 57468.05 88888.00 2006-06-17 11:23:47.311 168 13177.34 737.18 57468.54 88888.00 2006-06-17 11:23:48.311 168 13177.73 736.68 57468.29 88888.00 2006-06-17 11:23:49.311 168 13177.86 737.05 57468.66 88888.00 2006-06-17 11:23:50.311 168 13177.60 737.80 57468.05 88888.00 2006-06-17 11:23:51.311 168 13177.86 736.81 57469.15 88888.00 2006-06-17 11:23:52.311 168 13177.34 737.18 57468.54 88888.00 2006-06-17 11:23:53.311 168 13178.25 736.68 57468.17 88888.00 2006-06-17 11:23:54.311 168 13177.47 737.18 57469.03 88888.00 2006-06-17 11:23:55.311 168 13178.38 737.05 57467.68 88888.00 2006-06-17 11:23:56.311 168 13177.73 736.68 57468.41 88888.00 2006-06-17 11:23:57.311 168 13178.51 737.55 57468.41 88888.00 2006-06-17 11:23:58.311 168 13177.86 736.93 57468.78 88888.00 2006-06-17 11:23:59.311 168 13177.99 736.93 57468.66 88888.00 2006-06-17 11:24:00.311 168 13178.25 736.93 57468.05 88888.00 2006-06-17 11:24:01.311 168 13178.64 736.43 57467.80 88888.00 2006-06-17 11:24:02.311 168 13178.12 736.56 57467.93 88888.00 2006-06-17 11:24:03.311 168 13177.99 737.30 57468.29 88888.00 2006-06-17 11:24:04.311 168 13177.73 737.18 57468.29 88888.00 2006-06-17 11:24:05.311 168 13178.38 737.30 57468.29 88888.00 2006-06-17 11:24:06.311 168 13177.73 736.31 57468.54 88888.00 2006-06-17 11:24:07.311 168 13178.12 737.18 57468.66 88888.00 2006-06-17 11:24:08.311 168 13178.12 737.67 57468.78 88888.00 2006-06-17 11:24:09.311 168 13177.60 737.55 57467.56 88888.00 2006-06-17 11:24:10.311 168 13178.77 737.18 57468.29 88888.00 2006-06-17 11:24:11.311 168 13179.16 736.31 57468.41 88888.00 2006-06-17 11:24:12.311 168 13178.51 737.18 57468.05 88888.00 2006-06-17 11:24:13.311 168 13178.38 737.05 57467.80 88888.00 2006-06-17 11:24:14.311 168 13178.12 736.31 57469.03 88888.00 2006-06-17 11:24:15.311 168 13177.08 737.05 57468.05 88888.00 2006-06-17 11:24:16.311 168 13178.12 737.05 57467.68 88888.00 2006-06-17 11:24:17.311 168 13178.12 736.43 57468.29 88888.00 2006-06-17 11:24:18.311 168 13178.90 736.68 57467.56 88888.00 2006-06-17 11:24:19.311 168 13178.90 737.55 57467.80 88888.00 2006-06-17 11:24:20.311 168 13178.77 736.81 57468.66 88888.00 2006-06-17 11:24:21.311 168 13178.25 736.81 57467.93 88888.00 2006-06-17 11:24:22.311 168 13178.51 737.55 57467.56 88888.00 2006-06-17 11:24:23.311 168 13178.51 737.18 57468.05 88888.00 2006-06-17 11:24:24.311 168 13178.77 736.93 57468.41 88888.00 2006-06-17 11:24:25.311 168 13178.64 738.04 57468.90 88888.00 2006-06-17 11:24:26.311 168 13178.77 737.18 57468.29 88888.00 2006-06-17 11:24:27.311 168 13178.64 737.30 57467.68 88888.00 2006-06-17 11:24:28.311 168 13178.77 736.93 57468.41 88888.00 2006-06-17 11:24:29.311 168 13178.77 737.30 57467.93 88888.00 2006-06-17 11:24:30.311 168 13179.54 737.43 57468.05 88888.00 2006-06-17 11:24:31.311 168 13178.77 737.30 57468.41 88888.00 2006-06-17 11:24:32.311 168 13178.64 737.30 57467.93 88888.00 2006-06-17 11:24:33.311 168 13178.77 737.67 57467.80 88888.00 2006-06-17 11:24:34.311 168 13178.51 737.05 57467.44 88888.00 2006-06-17 11:24:35.311 168 13178.64 737.30 57468.05 88888.00 2006-06-17 11:24:36.311 168 13179.03 737.43 57468.29 88888.00 2006-06-17 11:24:37.311 168 13177.73 736.81 57467.80 88888.00 2006-06-17 11:24:38.311 168 13178.25 737.92 57467.80 88888.00 2006-06-17 11:24:39.311 168 13179.03 736.93 57467.56 88888.00 2006-06-17 11:24:40.311 168 13178.77 736.68 57467.07 88888.00 2006-06-17 11:24:41.311 168 13178.64 737.30 57467.56 88888.00 2006-06-17 11:24:42.311 168 13178.64 736.93 57467.44 88888.00 2006-06-17 11:24:43.311 168 13178.38 736.31 57467.93 88888.00 2006-06-17 11:24:44.311 168 13179.03 737.05 57467.56 88888.00 2006-06-17 11:24:45.311 168 13178.90 737.43 57467.80 88888.00 2006-06-17 11:24:46.311 168 13178.38 736.93 57466.70 88888.00 2006-06-17 11:24:47.311 168 13178.77 737.05 57468.05 88888.00 2006-06-17 11:24:48.311 168 13178.51 736.81 57467.44 88888.00 2006-06-17 11:24:49.311 168 13179.29 736.81 57467.80 88888.00 2006-06-17 11:24:50.311 168 13178.51 737.67 57467.68 88888.00 2006-06-17 11:24:51.311 168 13178.77 736.68 57467.31 88888.00 2006-06-17 11:24:52.311 168 13178.90 736.31 57467.56 88888.00 2006-06-17 11:24:53.311 168 13178.64 737.05 57467.19 88888.00 2006-06-17 11:24:54.311 168 13179.16 736.81 57467.19 88888.00 2006-06-17 11:24:55.311 168 13179.16 736.68 57467.44 88888.00 2006-06-17 11:24:56.311 168 13178.90 736.56 57467.44 88888.00 2006-06-17 11:24:57.311 168 13179.03 736.68 57467.31 88888.00 2006-06-17 11:24:58.311 168 13179.42 736.93 57466.58 88888.00 2006-06-17 11:24:59.311 168 13178.64 737.18 57466.82 88888.00 2006-06-17 11:25:00.311 168 13178.90 736.81 57466.70 88888.00 2006-06-17 11:25:01.311 168 13179.16 736.43 57466.95 88888.00 2006-06-17 11:25:02.311 168 13178.25 737.30 57467.56 88888.00 2006-06-17 11:25:03.311 168 13178.38 737.43 57467.19 88888.00 2006-06-17 11:25:04.311 168 13178.64 736.68 57467.31 88888.00 2006-06-17 11:25:05.311 168 13178.90 736.68 57467.44 88888.00 2006-06-17 11:25:06.311 168 13179.03 737.18 57467.07 88888.00 2006-06-17 11:25:07.311 168 13178.38 736.68 57466.82 88888.00 2006-06-17 11:25:08.311 168 13178.77 736.68 57467.07 88888.00 2006-06-17 11:25:09.311 168 13179.16 736.68 57466.46 88888.00 2006-06-17 11:25:10.311 168 13178.51 736.68 57466.09 88888.00 2006-06-17 11:25:11.311 168 13178.90 737.18 57466.82 88888.00 2006-06-17 11:25:12.311 168 13179.29 736.81 57466.82 88888.00 2006-06-17 11:25:13.311 168 13179.16 737.18 57467.19 88888.00 2006-06-17 11:25:14.311 168 13178.90 737.18 57466.95 88888.00 2006-06-17 11:25:15.311 168 13179.03 737.05 57466.58 88888.00 2006-06-17 11:25:16.311 168 13179.03 737.18 57466.21 88888.00 2006-06-17 11:25:17.311 168 13178.77 737.05 57466.46 88888.00 2006-06-17 11:25:18.311 168 13178.77 736.56 57466.58 88888.00 2006-06-17 11:25:19.311 168 13177.99 736.93 57466.95 88888.00 2006-06-17 11:25:20.311 168 13178.77 736.43 57466.70 88888.00 2006-06-17 11:25:21.311 168 13179.16 737.55 57466.09 88888.00 2006-06-17 11:25:22.311 168 13178.25 736.93 57466.46 88888.00 2006-06-17 11:25:23.311 168 13179.03 736.31 57465.85 88888.00 2006-06-17 11:25:24.311 168 13179.29 736.56 57466.82 88888.00 2006-06-17 11:25:25.311 168 13178.51 736.68 57466.34 88888.00 2006-06-17 11:25:26.311 168 13177.73 736.06 57465.60 88888.00 2006-06-17 11:25:27.311 168 13178.64 737.55 57466.70 88888.00 2006-06-17 11:25:28.311 168 13178.64 737.05 57465.97 88888.00 2006-06-17 11:25:29.311 168 13177.99 736.68 57465.48 88888.00 2006-06-17 11:25:30.311 168 13179.16 737.55 57465.72 88888.00 2006-06-17 11:25:31.311 168 13177.47 736.68 57465.85 88888.00 2006-06-17 11:25:32.311 168 13178.38 736.93 57465.72 88888.00 2006-06-17 11:25:33.311 168 13178.12 737.18 57465.23 88888.00 2006-06-17 11:25:34.311 168 13178.51 737.05 57465.60 88888.00 2006-06-17 11:25:35.311 168 13177.99 736.68 57465.60 88888.00 2006-06-17 11:25:36.311 168 13178.12 737.18 57465.60 88888.00 2006-06-17 11:25:37.311 168 13177.86 736.81 57465.36 88888.00 2006-06-17 11:25:38.311 168 13177.73 737.18 57465.60 88888.00 2006-06-17 11:25:39.311 168 13178.51 737.80 57464.75 88888.00 2006-06-17 11:25:40.311 168 13177.86 737.30 57465.48 88888.00 2006-06-17 11:25:41.311 168 13178.25 736.81 57466.09 88888.00 2006-06-17 11:25:42.311 168 13178.25 737.18 57466.09 88888.00 2006-06-17 11:25:43.311 168 13177.60 737.67 57465.36 88888.00 2006-06-17 11:25:44.311 168 13177.47 737.05 57465.72 88888.00 2006-06-17 11:25:45.311 168 13177.99 737.67 57466.09 88888.00 2006-06-17 11:25:46.311 168 13178.64 737.67 57465.11 88888.00 2006-06-17 11:25:47.311 168 13178.12 737.43 57464.99 88888.00 2006-06-17 11:25:48.311 168 13178.25 738.04 57464.87 88888.00 2006-06-17 11:25:49.311 168 13177.60 737.67 57465.23 88888.00 2006-06-17 11:25:50.311 168 13178.77 738.17 57465.36 88888.00 2006-06-17 11:25:51.311 168 13177.47 737.67 57465.85 88888.00 2006-06-17 11:25:52.311 168 13177.73 738.04 57465.11 88888.00 2006-06-17 11:25:53.311 168 13177.86 737.55 57465.72 88888.00 2006-06-17 11:25:54.311 168 13177.47 737.92 57465.36 88888.00 2006-06-17 11:25:55.311 168 13178.38 737.92 57465.36 88888.00 2006-06-17 11:25:56.311 168 13178.12 738.17 57465.23 88888.00 2006-06-17 11:25:57.311 168 13178.12 737.55 57464.99 88888.00 2006-06-17 11:25:58.311 168 13178.25 737.05 57464.99 88888.00 2006-06-17 11:25:59.311 168 13178.51 737.55 57465.36 88888.00 2006-06-17 11:26:00.311 168 13177.99 737.30 57465.36 88888.00 2006-06-17 11:26:01.311 168 13178.25 736.93 57464.87 88888.00 2006-06-17 11:26:02.311 168 13178.25 737.30 57464.75 88888.00 2006-06-17 11:26:03.311 168 13178.25 737.18 57465.85 88888.00 2006-06-17 11:26:04.311 168 13179.29 738.17 57465.11 88888.00 2006-06-17 11:26:05.311 168 13179.29 737.43 57465.36 88888.00 2006-06-17 11:26:06.311 168 13178.25 737.55 57465.11 88888.00 2006-06-17 11:26:07.311 168 13179.03 738.54 57465.48 88888.00 2006-06-17 11:26:08.311 168 13179.03 738.04 57464.99 88888.00 2006-06-17 11:26:09.311 168 13178.12 738.04 57465.23 88888.00 2006-06-17 11:26:10.311 168 13178.77 738.04 57465.11 88888.00 2006-06-17 11:26:11.311 168 13178.51 738.54 57465.11 88888.00 2006-06-17 11:26:12.311 168 13179.03 738.29 57465.11 88888.00 2006-06-17 11:26:13.311 168 13178.90 737.18 57465.23 88888.00 2006-06-17 11:26:14.311 168 13178.90 737.92 57465.48 88888.00 2006-06-17 11:26:15.311 168 13178.64 738.54 57464.75 88888.00 2006-06-17 11:26:16.311 168 13179.67 737.80 57465.36 88888.00 2006-06-17 11:26:17.311 168 13179.54 738.29 57465.23 88888.00 2006-06-17 11:26:18.311 168 13179.42 737.05 57465.48 88888.00 2006-06-17 11:26:19.311 168 13179.29 738.17 57464.75 88888.00 2006-06-17 11:26:20.311 168 13179.16 737.55 57465.36 88888.00 2006-06-17 11:26:21.311 168 13179.16 738.04 57465.23 88888.00 2006-06-17 11:26:22.311 168 13179.54 738.29 57465.48 88888.00 2006-06-17 11:26:23.311 168 13179.80 738.04 57464.87 88888.00 2006-06-17 11:26:24.311 168 13178.77 738.79 57465.85 88888.00 2006-06-17 11:26:25.311 168 13178.90 737.80 57465.60 88888.00 2006-06-17 11:26:26.311 168 13179.54 738.29 57465.23 88888.00 2006-06-17 11:26:27.311 168 13179.29 738.79 57465.60 88888.00 2006-06-17 11:26:28.311 168 13179.54 738.91 57465.72 88888.00 2006-06-17 11:26:29.311 168 13179.16 738.66 57465.60 88888.00 2006-06-17 11:26:30.311 168 13179.42 738.04 57465.36 88888.00 2006-06-17 11:26:31.311 168 13179.67 737.80 57465.23 88888.00 2006-06-17 11:26:32.311 168 13179.42 737.80 57465.36 88888.00 2006-06-17 11:26:33.311 168 13179.67 738.17 57465.72 88888.00 2006-06-17 11:26:34.311 168 13179.67 737.92 57465.72 88888.00 2006-06-17 11:26:35.311 168 13179.54 738.04 57465.23 88888.00 2006-06-17 11:26:36.311 168 13179.80 738.42 57465.60 88888.00 2006-06-17 11:26:37.311 168 13180.19 738.54 57465.72 88888.00 2006-06-17 11:26:38.311 168 13179.29 738.66 57465.72 88888.00 2006-06-17 11:26:39.311 168 13179.54 738.42 57464.99 88888.00 2006-06-17 11:26:40.311 168 13179.54 738.54 57465.85 88888.00 2006-06-17 11:26:41.311 168 13179.93 738.54 57465.60 88888.00 2006-06-17 11:26:42.311 168 13179.42 738.66 57465.11 88888.00 2006-06-17 11:26:43.311 168 13179.42 738.29 57465.97 88888.00 2006-06-17 11:26:44.311 168 13179.67 738.42 57465.36 88888.00 2006-06-17 11:26:45.311 168 13179.54 738.54 57465.23 88888.00 2006-06-17 11:26:46.311 168 13179.54 737.55 57465.11 88888.00 2006-06-17 11:26:47.311 168 13179.80 738.29 57466.21 88888.00 2006-06-17 11:26:48.311 168 13179.93 739.16 57465.36 88888.00 2006-06-17 11:26:49.311 168 13180.06 738.42 57466.21 88888.00 2006-06-17 11:26:50.311 168 13180.33 738.17 57465.23 88888.00 2006-06-17 11:26:51.311 168 13180.06 738.54 57465.85 88888.00 2006-06-17 11:26:52.311 168 13179.54 738.66 57465.48 88888.00 2006-06-17 11:26:53.311 168 13179.67 738.29 57465.72 88888.00 2006-06-17 11:26:54.311 168 13179.42 738.29 57465.97 88888.00 2006-06-17 11:26:55.311 168 13180.33 738.04 57465.48 88888.00 2006-06-17 11:26:56.311 168 13181.23 738.04 57465.23 88888.00 2006-06-17 11:26:57.311 168 13180.71 738.54 57465.11 88888.00 2006-06-17 11:26:58.311 168 13180.71 737.80 57465.23 88888.00 2006-06-17 11:26:59.311 168 13180.19 738.42 57465.48 88888.00 2006-06-17 11:27:00.311 168 13179.80 737.80 57465.11 88888.00 2006-06-17 11:27:01.311 168 13180.97 737.43 57465.72 88888.00 2006-06-17 11:27:02.311 168 13180.06 737.80 57465.72 88888.00 2006-06-17 11:27:03.311 168 13179.67 738.42 57465.60 88888.00 2006-06-17 11:27:04.311 168 13180.46 738.29 57464.99 88888.00 2006-06-17 11:27:05.311 168 13180.19 737.92 57465.23 88888.00 2006-06-17 11:27:06.311 168 13179.93 738.04 57464.87 88888.00 2006-06-17 11:27:07.311 168 13180.71 737.92 57465.23 88888.00 2006-06-17 11:27:08.311 168 13180.19 738.17 57465.23 88888.00 2006-06-17 11:27:09.311 168 13180.19 737.80 57465.72 88888.00 2006-06-17 11:27:10.311 168 13179.67 738.17 57465.11 88888.00 2006-06-17 11:27:11.311 168 13180.46 737.43 57465.23 88888.00 2006-06-17 11:27:12.311 168 13180.06 737.43 57465.36 88888.00 2006-06-17 11:27:13.311 168 13180.06 738.04 57465.48 88888.00 2006-06-17 11:27:14.311 168 13180.06 737.05 57465.36 88888.00 2006-06-17 11:27:15.311 168 13180.33 737.80 57465.72 88888.00 2006-06-17 11:27:16.311 168 13179.67 737.55 57466.21 88888.00 2006-06-17 11:27:17.311 168 13180.19 738.29 57465.48 88888.00 2006-06-17 11:27:18.311 168 13180.97 738.04 57465.48 88888.00 2006-06-17 11:27:19.311 168 13179.03 737.67 57465.36 88888.00 2006-06-17 11:27:20.311 168 13179.29 738.04 57465.36 88888.00 2006-06-17 11:27:21.311 168 13180.33 738.29 57464.99 88888.00 2006-06-17 11:27:22.311 168 13179.16 737.92 57464.87 88888.00 2006-06-17 11:27:23.311 168 13179.03 737.30 57464.99 88888.00 2006-06-17 11:27:24.311 168 13180.58 737.67 57464.99 88888.00 2006-06-17 11:27:25.311 168 13179.67 737.05 57465.11 88888.00 2006-06-17 11:27:26.311 168 13179.93 737.18 57465.48 88888.00 2006-06-17 11:27:27.311 168 13179.16 737.67 57465.11 88888.00 2006-06-17 11:27:28.311 168 13179.80 737.05 57465.36 88888.00 2006-06-17 11:27:29.311 168 13178.77 737.92 57465.11 88888.00 2006-06-17 11:27:30.311 168 13178.90 737.43 57465.23 88888.00 2006-06-17 11:27:31.311 168 13178.64 737.30 57465.11 88888.00 2006-06-17 11:27:32.311 168 13179.42 737.30 57464.75 88888.00 2006-06-17 11:27:33.311 168 13178.51 737.43 57465.60 88888.00 2006-06-17 11:27:34.311 168 13179.29 737.80 57464.99 88888.00 2006-06-17 11:27:35.311 168 13178.25 737.05 57464.75 88888.00 2006-06-17 11:27:36.311 168 13178.51 737.43 57465.36 88888.00 2006-06-17 11:27:37.311 168 13179.03 737.30 57465.36 88888.00 2006-06-17 11:27:38.311 168 13178.90 737.55 57464.26 88888.00 2006-06-17 11:27:39.311 168 13178.38 737.67 57464.62 88888.00 2006-06-17 11:27:40.311 168 13178.25 737.55 57463.89 88888.00 2006-06-17 11:27:41.311 168 13178.25 736.93 57464.26 88888.00 2006-06-17 11:27:42.311 168 13177.99 737.05 57464.62 88888.00 2006-06-17 11:27:43.311 168 13177.86 737.55 57464.75 88888.00 2006-06-17 11:27:44.311 168 13178.38 737.67 57464.38 88888.00 2006-06-17 11:27:45.311 168 13177.99 737.80 57464.14 88888.00 2006-06-17 11:27:46.311 168 13177.47 737.18 57464.75 88888.00 2006-06-17 11:27:47.311 168 13177.99 737.05 57464.01 88888.00 2006-06-17 11:27:48.311 168 13176.95 737.67 57464.50 88888.00 2006-06-17 11:27:49.311 168 13178.38 737.18 57464.50 88888.00 2006-06-17 11:27:50.311 168 13177.86 738.04 57463.77 88888.00 2006-06-17 11:27:51.311 168 13177.08 737.18 57463.64 88888.00 2006-06-17 11:27:52.311 168 13177.34 736.81 57463.52 88888.00 2006-06-17 11:27:53.311 168 13177.34 737.05 57463.64 88888.00 2006-06-17 11:27:54.311 168 13177.08 736.68 57464.01 88888.00 2006-06-17 11:27:55.311 168 13177.99 737.30 57464.01 88888.00 2006-06-17 11:27:56.311 168 13177.34 737.05 57463.77 88888.00 2006-06-17 11:27:57.311 168 13177.21 737.18 57463.40 88888.00 2006-06-17 11:27:58.311 168 13177.34 737.55 57463.40 88888.00 2006-06-17 11:27:59.311 168 13177.34 737.43 57463.52 88888.00 2006-06-17 11:28:00.311 168 13177.73 737.30 57463.16 88888.00 2006-06-17 11:28:01.311 168 13177.08 737.18 57463.16 88888.00 2006-06-17 11:28:02.311 168 13177.47 737.18 57463.40 88888.00 2006-06-17 11:28:03.311 168 13176.95 737.43 57463.40 88888.00 2006-06-17 11:28:04.311 168 13177.60 736.93 57463.40 88888.00 2006-06-17 11:28:05.311 168 13177.47 737.30 57464.01 88888.00 2006-06-17 11:28:06.311 168 13177.21 737.43 57462.42 88888.00 2006-06-17 11:28:07.311 168 13177.21 737.30 57463.28 88888.00 2006-06-17 11:28:08.311 168 13177.73 736.81 57463.40 88888.00 2006-06-17 11:28:09.311 168 13177.34 737.43 57462.67 88888.00 2006-06-17 11:28:10.311 168 13177.21 737.67 57463.64 88888.00 2006-06-17 11:28:11.311 168 13177.47 738.04 57462.67 88888.00 2006-06-17 11:28:12.311 168 13177.47 737.30 57462.91 88888.00 2006-06-17 11:28:13.311 168 13176.95 737.43 57463.16 88888.00 2006-06-17 11:28:14.311 168 13177.99 737.43 57463.52 88888.00 2006-06-17 11:28:15.311 168 13177.34 737.43 57462.42 88888.00 2006-06-17 11:28:16.311 168 13177.73 737.43 57462.42 88888.00 2006-06-17 11:28:17.311 168 13177.34 736.93 57462.91 88888.00 2006-06-17 11:28:18.311 168 13176.82 737.05 57462.79 88888.00 2006-06-17 11:28:19.311 168 13177.47 736.81 57462.18 88888.00 2006-06-17 11:28:20.311 168 13176.43 737.30 57461.69 88888.00 2006-06-17 11:28:21.311 168 13177.47 737.30 57462.79 88888.00 2006-06-17 11:28:22.311 168 13177.21 737.80 57461.93 88888.00 2006-06-17 11:28:23.311 168 13177.60 737.18 57462.30 88888.00 2006-06-17 11:28:24.311 168 13177.08 737.43 57461.81 88888.00 2006-06-17 11:28:25.311 168 13177.47 737.55 57462.91 88888.00 2006-06-17 11:28:26.311 168 13177.21 737.55 57462.55 88888.00 2006-06-17 11:28:27.311 168 13177.21 737.30 57462.67 88888.00 2006-06-17 11:28:28.311 168 13176.95 737.80 57462.18 88888.00 2006-06-17 11:28:29.311 168 13177.08 737.92 57463.28 88888.00 2006-06-17 11:28:30.311 168 13177.47 737.55 57462.79 88888.00 2006-06-17 11:28:31.311 168 13177.47 738.04 57463.04 88888.00 2006-06-17 11:28:32.311 168 13177.73 737.67 57461.93 88888.00 2006-06-17 11:28:33.311 168 13177.08 737.43 57462.67 88888.00 2006-06-17 11:28:34.311 168 13177.73 737.67 57462.67 88888.00 2006-06-17 11:28:35.311 168 13177.47 738.42 57462.05 88888.00 2006-06-17 11:28:36.311 168 13177.34 737.80 57462.05 88888.00 2006-06-17 11:28:37.311 168 13176.69 738.54 57461.57 88888.00 2006-06-17 11:28:38.311 168 13177.08 737.80 57462.30 88888.00 2006-06-17 11:28:39.311 168 13177.47 737.43 57462.42 88888.00 2006-06-17 11:28:40.311 168 13176.95 738.04 57461.81 88888.00 2006-06-17 11:28:41.311 168 13177.21 738.17 57461.69 88888.00 2006-06-17 11:28:42.311 168 13176.56 737.92 57462.67 88888.00 2006-06-17 11:28:43.311 168 13176.69 737.55 57462.05 88888.00 2006-06-17 11:28:44.311 168 13176.95 737.43 57462.05 88888.00 2006-06-17 11:28:45.311 168 13177.34 737.55 57462.18 88888.00 2006-06-17 11:28:46.311 168 13176.95 737.55 57462.30 88888.00 2006-06-17 11:28:47.311 168 13176.95 737.67 57461.32 88888.00 2006-06-17 11:28:48.311 168 13176.95 737.43 57462.05 88888.00 2006-06-17 11:28:49.311 168 13177.21 737.92 57461.57 88888.00 2006-06-17 11:28:50.311 168 13176.69 738.29 57460.96 88888.00 2006-06-17 11:28:51.311 168 13177.08 737.92 57461.81 88888.00 2006-06-17 11:28:52.311 168 13176.69 738.04 57461.57 88888.00 2006-06-17 11:28:53.311 168 13177.21 737.92 57461.45 88888.00 2006-06-17 11:28:54.311 168 13176.17 737.67 57461.93 88888.00 2006-06-17 11:28:55.311 168 13176.43 737.67 57461.45 88888.00 2006-06-17 11:28:56.311 168 13176.69 737.67 57461.81 88888.00 2006-06-17 11:28:57.311 168 13176.69 737.80 57461.45 88888.00 2006-06-17 11:28:58.311 168 13176.69 738.29 57461.69 88888.00 2006-06-17 11:28:59.311 168 13176.30 738.42 57460.71 88888.00 2006-06-17 11:29:00.311 168 13176.56 738.17 57461.57 88888.00 2006-06-17 11:29:01.311 168 13176.30 738.54 57461.32 88888.00 2006-06-17 11:29:02.311 168 13176.95 738.54 57461.69 88888.00 2006-06-17 11:29:03.311 168 13175.91 737.67 57461.20 88888.00 2006-06-17 11:29:04.311 168 13176.69 737.55 57460.83 88888.00 2006-06-17 11:29:05.311 168 13176.82 738.42 57462.05 88888.00 2006-06-17 11:29:06.311 168 13176.43 738.17 57460.96 88888.00 2006-06-17 11:29:07.311 168 13176.17 738.42 57461.32 88888.00 2006-06-17 11:29:08.311 168 13176.82 738.91 57460.96 88888.00 2006-06-17 11:29:09.311 168 13176.30 738.66 57460.83 88888.00 2006-06-17 11:29:10.311 168 13176.56 739.16 57460.83 88888.00 2006-06-17 11:29:11.311 168 13176.69 738.79 57460.96 88888.00 2006-06-17 11:29:12.311 168 13176.82 738.79 57461.32 88888.00 2006-06-17 11:29:13.311 168 13176.30 739.16 57460.96 88888.00 2006-06-17 11:29:14.311 168 13177.08 738.17 57460.59 88888.00 2006-06-17 11:29:15.311 168 13177.08 739.04 57460.47 88888.00 2006-06-17 11:29:16.311 168 13176.30 738.54 57460.59 88888.00 2006-06-17 11:29:17.311 168 13176.82 738.29 57460.83 88888.00 2006-06-17 11:29:18.311 168 13176.82 738.79 57461.32 88888.00 2006-06-17 11:29:19.311 168 13176.56 739.04 57460.59 88888.00 2006-06-17 11:29:20.311 168 13177.60 739.04 57460.59 88888.00 2006-06-17 11:29:21.311 168 13177.34 738.79 57460.10 88888.00 2006-06-17 11:29:22.311 168 13177.34 738.79 57461.08 88888.00 2006-06-17 11:29:23.311 168 13177.21 739.04 57461.45 88888.00 2006-06-17 11:29:24.311 168 13177.47 738.79 57460.34 88888.00 2006-06-17 11:29:25.311 168 13177.34 738.66 57460.71 88888.00 2006-06-17 11:29:26.311 168 13176.82 738.79 57460.22 88888.00 2006-06-17 11:29:27.311 168 13176.95 739.04 57460.22 88888.00 2006-06-17 11:29:28.311 168 13177.08 739.28 57460.96 88888.00 2006-06-17 11:29:29.311 168 13176.82 740.03 57460.59 88888.00 2006-06-17 11:29:30.311 168 13176.82 740.15 57461.08 88888.00 2006-06-17 11:29:31.311 168 13176.95 739.53 57460.47 88888.00 2006-06-17 11:29:32.311 168 13177.21 740.03 57460.59 88888.00 2006-06-17 11:29:33.311 168 13176.82 739.65 57460.47 88888.00 2006-06-17 11:29:34.311 168 13177.34 740.03 57460.83 88888.00 2006-06-17 11:29:35.311 168 13176.82 740.15 57460.59 88888.00 2006-06-17 11:29:36.311 168 13176.95 739.65 57460.71 88888.00 2006-06-17 11:29:37.311 168 13177.08 740.15 57460.71 88888.00 2006-06-17 11:29:38.311 168 13177.60 739.78 57460.83 88888.00 2006-06-17 11:29:39.311 168 13177.34 740.52 57459.98 88888.00 2006-06-17 11:29:40.311 168 13176.82 739.90 57461.08 88888.00 2006-06-17 11:29:41.311 168 13176.95 740.40 57461.32 88888.00 2006-06-17 11:29:42.311 168 13177.60 740.27 57460.71 88888.00 2006-06-17 11:29:43.311 168 13177.73 739.90 57460.83 88888.00 2006-06-17 11:29:44.311 168 13177.34 740.03 57460.83 88888.00 2006-06-17 11:29:45.311 168 13177.21 740.52 57460.34 88888.00 2006-06-17 11:29:46.311 168 13177.60 740.65 57460.47 88888.00 2006-06-17 11:29:47.311 168 13176.56 740.52 57460.10 88888.00 2006-06-17 11:29:48.311 168 13177.34 740.40 57460.71 88888.00 2006-06-17 11:29:49.311 168 13177.47 740.15 57460.10 88888.00 2006-06-17 11:29:50.311 168 13177.86 740.40 57461.32 88888.00 2006-06-17 11:29:51.311 168 13176.95 740.89 57460.10 88888.00 2006-06-17 11:29:52.311 168 13177.08 740.40 57459.73 88888.00 2006-06-17 11:29:53.311 168 13177.34 740.40 57460.22 88888.00 2006-06-17 11:29:54.311 168 13177.73 741.27 57460.22 88888.00 2006-06-17 11:29:55.311 168 13177.86 740.77 57460.22 88888.00 2006-06-17 11:29:56.311 168 13177.73 740.65 57460.83 88888.00 2006-06-17 11:29:57.311 168 13177.60 741.02 57460.83 88888.00 2006-06-17 11:29:58.311 168 13177.99 741.14 57460.59 88888.00 2006-06-17 11:29:59.311 168 13177.99 740.65 57460.47 88888.00 2006-06-17 11:30:00.311 168 13177.86 741.14 57460.34 88888.00 2006-06-17 11:30:01.311 168 13178.51 740.77 57460.96 88888.00 2006-06-17 11:30:02.311 168 13177.60 740.77 57460.71 88888.00 2006-06-17 11:30:03.311 168 13178.64 741.39 57461.20 88888.00 2006-06-17 11:30:04.311 168 13178.12 740.89 57460.83 88888.00 2006-06-17 11:30:05.311 168 13177.99 741.27 57460.83 88888.00 2006-06-17 11:30:06.311 168 13178.77 741.27 57460.59 88888.00 2006-06-17 11:30:07.311 168 13178.64 740.89 57460.71 88888.00 2006-06-17 11:30:08.311 168 13178.51 741.02 57461.45 88888.00 2006-06-17 11:30:09.311 168 13178.38 741.14 57460.83 88888.00 2006-06-17 11:30:10.311 168 13178.51 741.02 57460.71 88888.00 2006-06-17 11:30:11.311 168 13179.16 741.14 57461.08 88888.00 2006-06-17 11:30:12.311 168 13179.54 741.76 57460.83 88888.00 2006-06-17 11:30:13.311 168 13178.90 741.88 57461.20 88888.00 2006-06-17 11:30:14.311 168 13178.64 741.27 57461.69 88888.00 2006-06-17 11:30:15.311 168 13179.16 741.76 57460.96 88888.00 2006-06-17 11:30:16.311 168 13179.42 742.01 57461.32 88888.00 2006-06-17 11:30:17.311 168 13179.29 741.39 57460.71 88888.00 2006-06-17 11:30:18.311 168 13177.73 742.50 57461.20 88888.00 2006-06-17 11:30:19.311 168 13179.29 742.01 57461.57 88888.00 2006-06-17 11:30:20.311 168 13178.90 741.64 57461.45 88888.00 2006-06-17 11:30:21.311 168 13179.67 742.38 57460.47 88888.00 2006-06-17 11:30:22.311 168 13178.64 741.64 57461.69 88888.00 2006-06-17 11:30:23.311 168 13180.19 742.01 57461.57 88888.00 2006-06-17 11:30:24.311 168 13179.54 742.38 57460.71 88888.00 2006-06-17 11:30:25.311 168 13179.42 741.27 57460.83 88888.00 2006-06-17 11:30:26.311 168 13179.42 742.01 57461.32 88888.00 2006-06-17 11:30:27.311 168 13179.03 741.88 57461.69 88888.00 2006-06-17 11:30:28.311 168 13179.54 741.76 57461.32 88888.00 2006-06-17 11:30:29.311 168 13180.19 742.13 57460.59 88888.00 2006-06-17 11:30:30.311 168 13180.06 741.64 57462.05 88888.00 2006-06-17 11:30:31.311 168 13179.54 741.76 57460.71 88888.00 2006-06-17 11:30:32.311 168 13179.67 742.50 57462.05 88888.00 2006-06-17 11:30:33.311 168 13179.93 742.13 57461.32 88888.00 2006-06-17 11:30:34.311 168 13179.03 741.76 57461.57 88888.00 2006-06-17 11:30:35.311 168 13179.42 741.51 57460.96 88888.00 2006-06-17 11:30:36.311 168 13179.80 741.14 57461.20 88888.00 2006-06-17 11:30:37.311 168 13179.80 742.01 57460.83 88888.00 2006-06-17 11:30:38.311 168 13179.42 742.13 57461.45 88888.00 2006-06-17 11:30:39.311 168 13179.93 742.26 57460.96 88888.00 2006-06-17 11:30:40.311 168 13180.46 742.13 57460.96 88888.00 2006-06-17 11:30:41.311 168 13179.16 741.76 57461.45 88888.00 2006-06-17 11:30:42.311 168 13180.33 742.75 57461.81 88888.00 2006-06-17 11:30:43.311 168 13180.33 742.63 57461.57 88888.00 2006-06-17 11:30:44.311 168 13179.54 741.76 57460.71 88888.00 2006-06-17 11:30:45.311 168 13180.06 741.51 57460.96 88888.00 2006-06-17 11:30:46.311 168 13179.93 741.76 57461.20 88888.00 2006-06-17 11:30:47.311 168 13180.46 742.01 57460.83 88888.00 2006-06-17 11:30:48.311 168 13180.19 741.76 57461.57 88888.00 2006-06-17 11:30:49.311 168 13180.06 743.12 57461.69 88888.00 2006-06-17 11:30:50.311 168 13179.93 742.50 57460.83 88888.00 2006-06-17 11:30:51.311 168 13180.06 741.76 57461.20 88888.00 2006-06-17 11:30:52.311 168 13180.33 742.13 57461.20 88888.00 2006-06-17 11:30:53.311 168 13180.33 742.75 57460.96 88888.00 2006-06-17 11:30:54.311 168 13180.46 742.38 57460.96 88888.00 2006-06-17 11:30:55.311 168 13180.46 742.50 57460.96 88888.00 2006-06-17 11:30:56.311 168 13180.84 742.26 57461.08 88888.00 2006-06-17 11:30:57.311 168 13180.84 742.26 57461.08 88888.00 2006-06-17 11:30:58.311 168 13180.06 742.88 57460.83 88888.00 2006-06-17 11:30:59.311 168 13181.23 742.38 57461.81 88888.00 2006-06-17 11:31:00.311 168 13180.97 742.26 57461.20 88888.00 2006-06-17 11:31:01.311 168 13180.71 742.01 57460.71 88888.00 2006-06-17 11:31:02.311 168 13180.71 742.63 57461.20 88888.00 2006-06-17 11:31:03.311 168 13180.33 742.38 57461.20 88888.00 2006-06-17 11:31:04.311 168 13179.80 742.13 57461.08 88888.00 2006-06-17 11:31:05.311 168 13180.71 741.39 57461.32 88888.00 2006-06-17 11:31:06.311 168 13180.71 742.26 57461.32 88888.00 2006-06-17 11:31:07.311 168 13180.46 742.75 57461.45 88888.00 2006-06-17 11:31:08.311 168 13180.84 742.38 57461.69 88888.00 2006-06-17 11:31:09.311 168 13179.93 743.12 57462.30 88888.00 2006-06-17 11:31:10.311 168 13181.23 742.01 57461.69 88888.00 2006-06-17 11:31:11.311 168 13180.84 742.75 57461.69 88888.00 2006-06-17 11:31:12.311 168 13180.84 742.63 57461.69 88888.00 2006-06-17 11:31:13.311 168 13180.84 742.01 57462.30 88888.00 2006-06-17 11:31:14.311 168 13180.58 742.13 57461.20 88888.00 2006-06-17 11:31:15.311 168 13181.10 742.38 57461.32 88888.00 2006-06-17 11:31:16.311 168 13181.10 742.26 57461.20 88888.00 2006-06-17 11:31:17.311 168 13180.19 741.76 57461.20 88888.00 2006-06-17 11:31:18.311 168 13180.46 742.38 57461.45 88888.00 2006-06-17 11:31:19.311 168 13181.23 742.13 57461.45 88888.00 2006-06-17 11:31:20.311 168 13180.71 742.63 57461.93 88888.00 2006-06-17 11:31:21.311 168 13179.93 741.64 57461.32 88888.00 2006-06-17 11:31:22.311 168 13180.58 742.63 57461.57 88888.00 2006-06-17 11:31:23.311 168 13180.97 742.38 57460.83 88888.00 2006-06-17 11:31:24.311 168 13180.71 742.13 57461.57 88888.00 2006-06-17 11:31:25.311 168 13180.58 742.01 57461.93 88888.00 2006-06-17 11:31:26.311 168 13180.84 742.38 57460.83 88888.00 2006-06-17 11:31:27.311 168 13180.19 741.88 57461.69 88888.00 2006-06-17 11:31:28.311 168 13180.97 741.88 57461.81 88888.00 2006-06-17 11:31:29.311 168 13179.93 741.76 57461.69 88888.00 2006-06-17 11:31:30.311 168 13180.46 742.63 57461.08 88888.00 2006-06-17 11:31:31.311 168 13181.49 741.88 57461.20 88888.00 2006-06-17 11:31:32.311 168 13180.84 742.26 57460.83 88888.00 2006-06-17 11:31:33.311 168 13180.84 742.01 57461.32 88888.00 2006-06-17 11:31:34.311 168 13180.46 742.13 57461.93 88888.00 2006-06-17 11:31:35.311 168 13181.10 741.64 57461.57 88888.00 2006-06-17 11:31:36.311 168 13180.84 742.13 57461.20 88888.00 2006-06-17 11:31:37.311 168 13181.36 741.88 57461.32 88888.00 2006-06-17 11:31:38.311 168 13180.84 742.13 57461.45 88888.00 2006-06-17 11:31:39.311 168 13181.10 742.50 57461.20 88888.00 2006-06-17 11:31:40.311 168 13180.84 742.13 57461.32 88888.00 2006-06-17 11:31:41.311 168 13181.10 742.26 57461.57 88888.00 2006-06-17 11:31:42.311 168 13180.97 742.26 57461.45 88888.00 2006-06-17 11:31:43.311 168 13180.71 742.01 57461.57 88888.00 2006-06-17 11:31:44.311 168 13181.23 742.75 57461.45 88888.00 2006-06-17 11:31:45.311 168 13180.97 742.88 57460.71 88888.00 2006-06-17 11:31:46.311 168 13180.84 742.01 57461.81 88888.00 2006-06-17 11:31:47.311 168 13182.01 742.26 57461.93 88888.00 2006-06-17 11:31:48.311 168 13180.71 742.63 57461.45 88888.00 2006-06-17 11:31:49.311 168 13180.97 742.26 57461.20 88888.00 2006-06-17 11:31:50.311 168 13181.49 742.50 57462.05 88888.00 2006-06-17 11:31:51.311 168 13180.84 743.12 57461.20 88888.00 2006-06-17 11:31:52.311 168 13180.84 743.49 57460.96 88888.00 2006-06-17 11:31:53.311 168 13180.97 742.38 57461.69 88888.00 2006-06-17 11:31:54.311 168 13180.46 743.25 57462.05 88888.00 2006-06-17 11:31:55.311 168 13181.10 743.37 57461.45 88888.00 2006-06-17 11:31:56.311 168 13181.10 742.75 57460.96 88888.00 2006-06-17 11:31:57.311 168 13180.46 743.87 57462.18 88888.00 2006-06-17 11:31:58.311 168 13182.01 743.00 57461.57 88888.00 2006-06-17 11:31:59.311 168 13180.97 742.88 57461.32 88888.00 2006-06-17 11:32:00.311 168 13181.62 743.25 57461.93 88888.00 2006-06-17 11:32:01.311 168 13181.23 742.50 57461.81 88888.00 2006-06-17 11:32:02.311 168 13181.49 743.12 57462.55 88888.00 2006-06-17 11:32:03.311 168 13181.49 743.12 57461.69 88888.00 2006-06-17 11:32:04.311 168 13181.75 743.37 57462.05 88888.00 2006-06-17 11:32:05.311 168 13181.62 743.00 57461.93 88888.00 2006-06-17 11:32:06.311 168 13181.88 743.74 57461.93 88888.00 2006-06-17 11:32:07.311 168 13181.88 743.49 57461.45 88888.00 2006-06-17 11:32:08.311 168 13182.01 743.49 57462.05 88888.00 2006-06-17 11:32:09.311 168 13182.40 743.00 57461.93 88888.00 2006-06-17 11:32:10.311 168 13181.88 743.25 57461.93 88888.00 2006-06-17 11:32:11.311 168 13181.10 743.74 57461.81 88888.00 2006-06-17 11:32:12.311 168 13181.10 743.37 57461.81 88888.00 2006-06-17 11:32:13.311 168 13181.49 743.37 57462.55 88888.00 2006-06-17 11:32:14.311 168 13182.14 743.74 57461.93 88888.00 2006-06-17 11:32:15.311 168 13182.01 743.37 57461.57 88888.00 2006-06-17 11:32:16.311 168 13182.40 743.49 57462.05 88888.00 2006-06-17 11:32:17.311 168 13182.01 743.99 57462.30 88888.00 2006-06-17 11:32:18.311 168 13182.14 743.99 57462.30 88888.00 2006-06-17 11:32:19.311 168 13181.62 744.24 57462.05 88888.00 2006-06-17 11:32:20.311 168 13182.27 744.49 57462.18 88888.00 2006-06-17 11:32:21.311 168 13182.40 744.61 57462.18 88888.00 2006-06-17 11:32:22.311 168 13182.40 744.61 57462.05 88888.00 2006-06-17 11:32:23.311 168 13181.62 744.36 57462.18 88888.00 2006-06-17 11:32:24.311 168 13182.53 744.73 57462.91 88888.00 2006-06-17 11:32:25.311 168 13181.62 745.85 57461.93 88888.00 2006-06-17 11:32:26.311 168 13182.27 744.73 57461.81 88888.00 2006-06-17 11:32:27.310 168 13182.40 744.49 57462.30 88888.00 2006-06-17 11:32:28.310 168 13182.66 744.73 57462.67 88888.00 2006-06-17 11:32:29.310 168 13181.49 745.10 57462.30 88888.00 2006-06-17 11:32:30.310 168 13181.36 745.10 57462.30 88888.00 2006-06-17 11:32:31.310 168 13181.36 744.24 57462.91 88888.00 2006-06-17 11:32:32.310 168 13182.14 744.36 57462.18 88888.00 2006-06-17 11:32:33.310 168 13181.88 744.11 57462.30 88888.00 2006-06-17 11:32:34.310 168 13181.23 744.61 57461.81 88888.00 2006-06-17 11:32:35.310 168 13181.88 744.49 57463.04 88888.00 2006-06-17 11:32:36.310 168 13182.66 744.24 57462.55 88888.00 2006-06-17 11:32:37.310 168 13182.14 743.99 57462.55 88888.00 2006-06-17 11:32:38.310 168 13182.01 744.73 57462.30 88888.00 2006-06-17 11:32:39.310 168 13182.01 744.86 57462.30 88888.00 2006-06-17 11:32:40.310 168 13182.92 744.86 57462.18 88888.00 2006-06-17 11:32:41.310 168 13182.01 744.49 57462.79 88888.00 2006-06-17 11:32:42.310 168 13182.40 744.49 57462.30 88888.00 2006-06-17 11:32:43.310 168 13182.14 744.49 57463.04 88888.00 2006-06-17 11:32:44.310 168 13182.66 744.36 57462.67 88888.00 2006-06-17 11:32:45.310 168 13182.14 744.24 57462.67 88888.00 2006-06-17 11:32:46.310 168 13182.66 744.36 57462.67 88888.00 2006-06-17 11:32:47.310 168 13181.75 745.23 57462.79 88888.00 2006-06-17 11:32:48.310 168 13181.88 744.49 57462.79 88888.00 2006-06-17 11:32:49.310 168 13181.62 744.24 57462.79 88888.00 2006-06-17 11:32:50.310 168 13181.88 744.36 57462.42 88888.00 2006-06-17 11:32:51.310 168 13182.53 744.73 57463.04 88888.00 2006-06-17 11:32:52.310 168 13183.18 744.61 57462.55 88888.00 2006-06-17 11:32:53.310 168 13182.40 744.36 57461.93 88888.00 2006-06-17 11:32:54.310 168 13181.49 743.74 57462.42 88888.00 2006-06-17 11:32:55.310 168 13181.88 744.36 57462.91 88888.00 2006-06-17 11:32:56.310 168 13181.88 744.61 57462.18 88888.00 2006-06-17 11:32:57.310 168 13181.75 744.24 57462.55 88888.00 2006-06-17 11:32:58.310 168 13181.88 744.49 57463.64 88888.00 2006-06-17 11:32:59.310 168 13181.75 743.99 57461.93 88888.00 2006-06-17 11:33:00.310 168 13182.27 744.36 57462.67 88888.00 2006-06-17 11:33:01.310 168 13181.88 743.74 57462.30 88888.00 2006-06-17 11:33:02.310 168 13180.97 743.99 57462.67 88888.00 2006-06-17 11:33:03.310 168 13180.97 745.10 57462.91 88888.00 2006-06-17 11:33:04.310 168 13181.62 744.24 57462.79 88888.00 2006-06-17 11:33:05.310 168 13181.49 744.86 57462.18 88888.00 2006-06-17 11:33:06.310 168 13181.62 744.49 57462.55 88888.00 2006-06-17 11:33:07.310 168 13181.23 744.36 57462.30 88888.00 2006-06-17 11:33:08.310 168 13181.62 743.99 57462.18 88888.00 2006-06-17 11:33:09.310 168 13181.62 744.11 57462.55 88888.00 2006-06-17 11:33:10.310 168 13181.49 744.61 57461.93 88888.00 2006-06-17 11:33:11.310 168 13180.97 744.49 57462.91 88888.00 2006-06-17 11:33:12.310 168 13181.49 744.24 57462.79 88888.00 2006-06-17 11:33:13.310 168 13181.10 743.74 57462.42 88888.00 2006-06-17 11:33:14.310 168 13181.75 744.49 57462.67 88888.00 2006-06-17 11:33:15.310 168 13180.97 744.36 57463.04 88888.00 2006-06-17 11:33:16.310 168 13181.49 743.99 57462.30 88888.00 2006-06-17 11:33:17.310 168 13181.10 743.74 57462.42 88888.00 2006-06-17 11:33:18.310 168 13180.84 744.11 57462.67 88888.00 2006-06-17 11:33:19.310 168 13180.58 744.11 57462.79 88888.00 2006-06-17 11:33:20.310 168 13180.71 744.11 57462.67 88888.00 2006-06-17 11:33:21.310 168 13181.23 745.10 57462.30 88888.00 2006-06-17 11:33:22.310 168 13180.58 745.35 57462.55 88888.00 2006-06-17 11:33:23.310 168 13180.84 744.61 57462.42 88888.00 2006-06-17 11:33:24.310 168 13180.71 745.10 57463.04 88888.00 2006-06-17 11:33:25.310 168 13180.06 744.73 57462.42 88888.00 2006-06-17 11:33:26.310 168 13180.46 745.23 57462.18 88888.00 2006-06-17 11:33:27.310 168 13180.46 744.61 57462.30 88888.00 2006-06-17 11:33:28.310 168 13180.71 744.49 57462.55 88888.00 2006-06-17 11:33:29.310 168 13180.06 744.73 57462.30 88888.00 2006-06-17 11:33:30.310 168 13181.10 744.86 57462.67 88888.00 2006-06-17 11:33:31.310 168 13181.10 745.35 57461.93 88888.00 2006-06-17 11:33:32.310 168 13180.84 744.24 57462.05 88888.00 2006-06-17 11:33:33.310 168 13180.06 744.73 57462.30 88888.00 2006-06-17 11:33:34.310 168 13180.71 744.86 57462.05 88888.00 2006-06-17 11:33:35.310 168 13180.71 744.98 57461.81 88888.00 2006-06-17 11:33:36.310 168 13180.84 745.10 57461.93 88888.00 2006-06-17 11:33:37.310 168 13180.19 744.86 57462.18 88888.00 2006-06-17 11:33:38.310 168 13180.71 745.23 57462.18 88888.00 2006-06-17 11:33:39.310 168 13180.33 744.98 57462.55 88888.00 2006-06-17 11:33:40.310 168 13180.84 745.10 57461.57 88888.00 2006-06-17 11:33:41.310 168 13180.46 745.10 57462.30 88888.00 2006-06-17 11:33:42.310 168 13180.46 744.36 57461.69 88888.00 2006-06-17 11:33:43.310 168 13180.58 744.98 57462.67 88888.00 2006-06-17 11:33:44.310 168 13180.46 745.23 57462.05 88888.00 2006-06-17 11:33:45.310 168 13180.19 745.48 57462.18 88888.00 2006-06-17 11:33:46.310 168 13180.33 745.10 57462.91 88888.00 2006-06-17 11:33:47.310 168 13179.67 745.60 57462.18 88888.00 2006-06-17 11:33:48.310 168 13180.19 745.48 57462.55 88888.00 2006-06-17 11:33:49.310 168 13180.46 745.60 57462.18 88888.00 2006-06-17 11:33:50.310 168 13180.46 745.60 57461.93 88888.00 2006-06-17 11:33:51.310 168 13180.19 745.72 57462.18 88888.00 2006-06-17 11:33:52.310 168 13179.67 745.72 57462.42 88888.00 2006-06-17 11:33:53.310 168 13179.93 745.85 57461.93 88888.00 2006-06-17 11:33:54.310 168 13179.93 745.85 57462.55 88888.00 2006-06-17 11:33:55.310 168 13180.19 745.72 57461.69 88888.00 2006-06-17 11:33:56.310 168 13180.33 745.72 57462.42 88888.00 2006-06-17 11:33:57.310 168 13180.71 745.97 57461.81 88888.00 2006-06-17 11:33:58.310 168 13180.06 745.97 57462.30 88888.00 2006-06-17 11:33:59.310 168 13180.33 745.48 57462.30 88888.00 2006-06-17 11:34:00.310 168 13180.33 746.34 57462.30 88888.00 2006-06-17 11:34:01.310 168 13180.71 745.60 57462.30 88888.00 2006-06-17 11:34:02.310 168 13180.71 745.72 57462.67 88888.00 2006-06-17 11:34:03.310 168 13181.36 745.97 57462.42 88888.00 2006-06-17 11:34:04.310 168 13179.54 746.59 57462.91 88888.00 2006-06-17 11:34:05.310 168 13180.84 745.97 57462.18 88888.00 2006-06-17 11:34:06.310 168 13181.10 746.22 57462.18 88888.00 2006-06-17 11:34:07.310 168 13180.58 746.59 57462.05 88888.00 2006-06-17 11:34:08.310 168 13180.71 746.34 57462.05 88888.00 2006-06-17 11:34:09.310 168 13180.46 746.22 57462.18 88888.00 2006-06-17 11:34:10.310 168 13179.54 746.71 57462.18 88888.00 2006-06-17 11:34:11.310 168 13181.10 746.22 57462.18 88888.00 2006-06-17 11:34:12.310 168 13180.46 746.34 57462.18 88888.00 2006-06-17 11:34:13.310 168 13180.84 746.10 57462.55 88888.00 2006-06-17 11:34:14.310 168 13179.80 746.22 57462.42 88888.00 2006-06-17 11:34:15.310 168 13180.97 746.47 57462.42 88888.00 2006-06-17 11:34:16.310 168 13180.06 746.34 57462.67 88888.00 2006-06-17 11:34:17.310 168 13180.46 746.47 57462.18 88888.00 2006-06-17 11:34:18.310 168 13180.46 746.34 57462.05 88888.00 2006-06-17 11:34:19.310 168 13179.93 746.84 57462.30 88888.00 2006-06-17 11:34:20.310 168 13180.06 747.21 57462.79 88888.00 2006-06-17 11:34:21.310 168 13180.58 747.09 57462.30 88888.00 2006-06-17 11:34:22.310 168 13179.93 747.09 57462.91 88888.00 2006-06-17 11:34:23.310 168 13180.84 747.46 57462.67 88888.00 2006-06-17 11:34:24.310 168 13179.93 747.46 57462.91 88888.00 2006-06-17 11:34:25.310 168 13180.46 746.96 57462.42 88888.00 2006-06-17 11:34:26.310 168 13180.19 746.59 57462.91 88888.00 2006-06-17 11:34:27.310 168 13180.84 747.09 57462.05 88888.00 2006-06-17 11:34:28.310 168 13181.10 747.09 57462.67 88888.00 2006-06-17 11:34:29.310 168 13180.97 747.33 57463.16 88888.00 2006-06-17 11:34:30.310 168 13180.58 747.58 57462.42 88888.00 2006-06-17 11:34:31.310 168 13180.71 747.33 57462.55 88888.00 2006-06-17 11:34:32.310 168 13180.19 747.71 57462.30 88888.00 2006-06-17 11:34:33.310 168 13180.97 748.20 57463.28 88888.00 2006-06-17 11:34:34.310 168 13180.97 748.08 57463.04 88888.00 2006-06-17 11:34:35.310 168 13180.97 747.71 57463.64 88888.00 2006-06-17 11:34:36.310 168 13180.71 748.57 57463.16 88888.00 2006-06-17 11:34:37.310 168 13181.10 748.32 57462.67 88888.00 2006-06-17 11:34:38.310 168 13181.10 747.46 57463.04 88888.00 2006-06-17 11:34:39.310 168 13181.10 747.95 57462.79 88888.00 2006-06-17 11:34:40.310 168 13181.36 747.58 57463.28 88888.00 2006-06-17 11:34:41.310 168 13180.84 747.71 57463.52 88888.00 2006-06-17 11:34:42.310 168 13181.49 747.46 57462.67 88888.00 2006-06-17 11:34:43.310 168 13181.49 748.45 57462.67 88888.00 2006-06-17 11:34:44.310 168 13181.10 747.95 57462.91 88888.00 2006-06-17 11:34:45.310 168 13182.01 748.08 57463.16 88888.00 2006-06-17 11:34:46.310 168 13181.23 747.09 57463.40 88888.00 2006-06-17 11:34:47.310 168 13181.49 747.95 57463.16 88888.00 2006-06-17 11:34:48.310 168 13180.84 748.70 57463.52 88888.00 2006-06-17 11:34:49.310 168 13181.49 748.57 57463.40 88888.00 2006-06-17 11:34:50.310 168 13181.49 748.82 57463.64 88888.00 2006-06-17 11:34:51.310 168 13182.14 747.83 57463.16 88888.00 2006-06-17 11:34:52.310 168 13181.75 748.32 57462.30 88888.00 2006-06-17 11:34:53.310 168 13181.49 748.70 57462.67 88888.00 2006-06-17 11:34:54.310 168 13181.49 748.70 57463.28 88888.00 2006-06-17 11:34:55.310 168 13182.40 748.20 57463.40 88888.00 2006-06-17 11:34:56.310 168 13181.88 748.45 57463.64 88888.00 2006-06-17 11:34:57.310 168 13182.27 749.07 57463.77 88888.00 2006-06-17 11:34:58.310 168 13181.88 748.45 57463.16 88888.00 2006-06-17 11:34:59.310 168 13181.49 748.57 57463.52 88888.00 2006-06-17 11:35:00.310 168 13181.62 748.57 57463.52 88888.00 2006-06-17 11:35:01.310 168 13181.62 748.45 57463.89 88888.00 2006-06-17 11:35:02.310 168 13182.01 749.19 57463.40 88888.00 2006-06-17 11:35:03.310 168 13181.62 748.57 57463.64 88888.00 2006-06-17 11:35:04.310 168 13182.14 748.45 57463.16 88888.00 2006-06-17 11:35:05.310 168 13182.14 749.44 57463.28 88888.00 2006-06-17 11:35:06.310 168 13182.27 749.32 57463.16 88888.00 2006-06-17 11:35:07.310 168 13181.88 749.44 57463.40 88888.00 2006-06-17 11:35:08.310 168 13182.01 748.57 57464.01 88888.00 2006-06-17 11:35:09.310 168 13181.23 749.56 57463.64 88888.00 2006-06-17 11:35:10.310 168 13181.88 749.07 57464.38 88888.00 2006-06-17 11:35:11.310 168 13182.40 749.44 57464.01 88888.00 2006-06-17 11:35:12.310 168 13181.88 749.32 57463.77 88888.00 2006-06-17 11:35:13.310 168 13182.40 749.69 57464.26 88888.00 2006-06-17 11:35:14.310 168 13182.40 749.69 57463.52 88888.00 2006-06-17 11:35:15.310 168 13181.49 750.06 57463.77 88888.00 2006-06-17 11:35:16.310 168 13182.66 749.93 57464.01 88888.00 2006-06-17 11:35:17.310 168 13183.05 749.93 57464.01 88888.00 2006-06-17 11:35:18.310 168 13182.40 749.69 57464.87 88888.00 2006-06-17 11:35:19.310 168 13182.79 749.81 57463.77 88888.00 2006-06-17 11:35:20.310 168 13182.27 749.69 57464.38 88888.00 2006-06-17 11:35:21.310 168 13182.40 750.06 57464.14 88888.00 2006-06-17 11:35:22.310 168 13182.92 750.06 57464.14 88888.00 2006-06-17 11:35:23.310 168 13182.92 749.93 57464.26 88888.00 2006-06-17 11:35:24.310 168 13182.79 751.05 57463.64 88888.00 2006-06-17 11:35:25.310 168 13182.40 750.80 57464.38 88888.00 2006-06-17 11:35:26.310 168 13182.66 751.05 57464.26 88888.00 2006-06-17 11:35:27.310 168 13182.53 751.42 57463.77 88888.00 2006-06-17 11:35:28.310 168 13182.92 751.30 57463.52 88888.00 2006-06-17 11:35:29.310 168 13182.40 751.42 57464.38 88888.00 2006-06-17 11:35:30.310 168 13182.01 750.93 57463.64 88888.00 2006-06-17 11:35:31.310 168 13182.40 750.18 57464.01 88888.00 2006-06-17 11:35:32.310 168 13183.05 751.67 57464.38 88888.00 2006-06-17 11:35:33.310 168 13182.14 751.42 57464.50 88888.00 2006-06-17 11:35:34.310 168 13183.05 751.67 57463.89 88888.00 2006-06-17 11:35:35.310 168 13183.44 751.67 57463.89 88888.00 2006-06-17 11:35:36.310 168 13182.79 751.05 57464.01 88888.00 2006-06-17 11:35:37.310 168 13182.92 751.17 57463.40 88888.00 2006-06-17 11:35:38.310 168 13183.18 751.54 57464.01 88888.00 2006-06-17 11:35:39.310 168 13183.31 751.54 57464.87 88888.00 2006-06-17 11:35:40.310 168 13183.44 751.42 57464.38 88888.00 2006-06-17 11:35:41.310 168 13183.70 751.54 57464.38 88888.00 2006-06-17 11:35:42.310 168 13183.57 751.42 57464.75 88888.00 2006-06-17 11:35:43.310 168 13183.44 751.42 57464.87 88888.00 2006-06-17 11:35:44.310 168 13184.09 751.42 57464.87 88888.00 2006-06-17 11:35:45.310 168 13184.48 751.42 57464.14 88888.00 2006-06-17 11:35:46.310 168 13183.70 751.92 57464.26 88888.00 2006-06-17 11:35:47.310 168 13183.44 751.54 57464.26 88888.00 2006-06-17 11:35:48.310 168 13184.35 751.30 57464.26 88888.00 2006-06-17 11:35:49.310 168 13184.09 751.67 57463.64 88888.00 2006-06-17 11:35:50.310 168 13184.22 751.67 57464.75 88888.00 2006-06-17 11:35:51.310 168 13183.96 751.79 57463.52 88888.00 2006-06-17 11:35:52.310 168 13184.22 751.54 57464.38 88888.00 2006-06-17 11:35:53.310 168 13184.09 751.92 57463.89 88888.00 2006-06-17 11:35:54.310 168 13184.35 751.54 57464.62 88888.00 2006-06-17 11:35:55.310 168 13184.22 751.92 57464.38 88888.00 2006-06-17 11:35:56.310 168 13183.96 751.17 57464.01 88888.00 2006-06-17 11:35:57.310 168 13184.35 751.67 57464.26 88888.00 2006-06-17 11:35:58.310 168 13184.61 750.80 57464.87 88888.00 2006-06-17 11:35:59.310 168 13184.61 751.92 57464.87 88888.00 2006-06-17 11:36:00.310 168 13184.61 751.54 57464.38 88888.00 2006-06-17 11:36:01.310 168 13184.48 751.67 57464.62 88888.00 2006-06-17 11:36:02.310 168 13184.74 751.67 57464.38 88888.00 2006-06-17 11:36:03.310 168 13184.35 752.04 57464.62 88888.00 2006-06-17 11:36:04.310 168 13185.39 751.54 57464.14 88888.00 2006-06-17 11:36:05.310 168 13185.39 752.04 57464.62 88888.00 2006-06-17 11:36:06.310 168 13185.13 752.29 57464.50 88888.00 2006-06-17 11:36:07.310 168 13185.52 752.04 57464.87 88888.00 2006-06-17 11:36:08.310 168 13185.91 752.66 57464.87 88888.00 2006-06-17 11:36:09.310 168 13185.91 751.67 57464.62 88888.00 2006-06-17 11:36:10.310 168 13184.87 752.66 57464.26 88888.00 2006-06-17 11:36:11.310 168 13185.65 752.16 57464.99 88888.00 2006-06-17 11:36:12.310 168 13185.39 752.54 57464.99 88888.00 2006-06-17 11:36:13.310 168 13185.78 752.04 57464.38 88888.00 2006-06-17 11:36:14.310 168 13186.30 752.41 57464.62 88888.00 2006-06-17 11:36:15.310 168 13185.65 751.92 57464.62 88888.00 2006-06-17 11:36:16.310 168 13186.43 752.41 57464.87 88888.00 2006-06-17 11:36:17.310 168 13186.30 752.78 57464.99 88888.00 2006-06-17 11:36:18.310 168 13186.04 752.66 57464.38 88888.00 2006-06-17 11:36:19.310 168 13186.43 752.41 57465.23 88888.00 2006-06-17 11:36:20.310 168 13186.30 751.92 57465.60 88888.00 2006-06-17 11:36:21.310 168 13186.82 751.42 57465.72 88888.00 2006-06-17 11:36:22.310 168 13186.17 752.54 57465.60 88888.00 2006-06-17 11:36:23.310 168 13186.95 752.78 57465.48 88888.00 2006-06-17 11:36:24.310 168 13187.08 752.16 57465.23 88888.00 2006-06-17 11:36:25.310 168 13187.34 752.66 57465.23 88888.00 2006-06-17 11:36:26.310 168 13187.47 752.54 57465.36 88888.00 2006-06-17 11:36:27.310 168 13187.34 752.04 57465.23 88888.00 2006-06-17 11:36:28.310 168 13187.21 752.91 57465.23 88888.00 2006-06-17 11:36:29.310 168 13187.34 753.16 57465.85 88888.00 2006-06-17 11:36:30.310 168 13187.99 752.41 57465.97 88888.00 2006-06-17 11:36:31.310 168 13187.60 752.91 57466.21 88888.00 2006-06-17 11:36:32.310 168 13188.38 753.40 57466.34 88888.00 2006-06-17 11:36:33.310 168 13188.12 752.66 57465.97 88888.00 2006-06-17 11:36:34.310 168 13188.38 752.66 57466.09 88888.00 2006-06-17 11:36:35.310 168 13188.12 752.16 57466.09 88888.00 2006-06-17 11:36:36.310 168 13187.47 752.66 57466.21 88888.00 2006-06-17 11:36:37.310 168 13187.73 752.29 57466.21 88888.00 2006-06-17 11:36:38.310 168 13187.86 753.16 57466.58 88888.00 2006-06-17 11:36:39.310 168 13188.12 751.92 57466.58 88888.00 2006-06-17 11:36:40.310 168 13187.60 753.16 57466.70 88888.00 2006-06-17 11:36:41.310 168 13187.60 752.66 57466.46 88888.00 2006-06-17 11:36:42.310 168 13188.12 752.78 57467.19 88888.00 2006-06-17 11:36:43.310 168 13188.12 752.91 57466.82 88888.00 2006-06-17 11:36:44.310 168 13188.25 752.91 57467.07 88888.00 2006-06-17 11:36:45.310 168 13187.99 752.54 57466.34 88888.00 2006-06-17 11:36:46.310 168 13187.86 752.54 57466.95 88888.00 2006-06-17 11:36:47.310 168 13188.64 754.02 57466.21 88888.00 2006-06-17 11:36:48.310 168 13188.25 752.91 57467.44 88888.00 2006-06-17 11:36:49.310 168 13187.86 752.41 57466.21 88888.00 2006-06-17 11:36:50.310 168 13187.47 753.28 57466.95 88888.00 2006-06-17 11:36:51.310 168 13188.64 753.40 57466.95 88888.00 2006-06-17 11:36:52.310 168 13188.25 752.66 57466.82 88888.00 2006-06-17 11:36:53.310 168 13187.73 753.16 57467.07 88888.00 2006-06-17 11:36:54.310 168 13188.25 753.53 57467.07 88888.00 2006-06-17 11:36:55.310 168 13188.38 753.53 57466.82 88888.00 2006-06-17 11:36:56.310 168 13187.73 753.53 57467.68 88888.00 2006-06-17 11:36:57.310 168 13188.38 753.16 57467.07 88888.00 2006-06-17 11:36:58.310 168 13188.38 753.16 57467.19 88888.00 2006-06-17 11:36:59.310 168 13188.25 753.53 57467.68 88888.00 2006-06-17 11:37:00.310 168 13188.12 753.53 57466.70 88888.00 2006-06-17 11:37:01.310 168 13188.12 752.91 57467.80 88888.00 2006-06-17 11:37:02.310 168 13188.77 753.40 57466.95 88888.00 2006-06-17 11:37:03.310 168 13188.38 753.16 57466.82 88888.00 2006-06-17 11:37:04.310 168 13188.64 753.16 57467.80 88888.00 2006-06-17 11:37:05.310 168 13188.77 753.77 57467.07 88888.00 2006-06-17 11:37:06.310 168 13188.64 753.90 57467.31 88888.00 2006-06-17 11:37:07.310 168 13188.38 753.65 57467.19 88888.00 2006-06-17 11:37:08.310 168 13189.03 753.28 57467.44 88888.00 2006-06-17 11:37:09.310 168 13188.38 753.65 57467.56 88888.00 2006-06-17 11:37:10.310 168 13189.16 753.03 57467.19 88888.00 2006-06-17 11:37:11.310 168 13188.77 752.91 57467.68 88888.00 2006-06-17 11:37:12.310 168 13188.51 753.28 57467.93 88888.00 2006-06-17 11:37:13.310 168 13189.16 753.65 57467.56 88888.00 2006-06-17 11:37:14.310 168 13188.51 753.65 57467.31 88888.00 2006-06-17 11:37:15.310 168 13188.77 753.40 57467.44 88888.00 2006-06-17 11:37:16.310 168 13188.77 753.77 57468.05 88888.00 2006-06-17 11:37:17.310 168 13189.68 753.65 57467.56 88888.00 2006-06-17 11:37:18.310 168 13188.90 754.27 57467.31 88888.00 2006-06-17 11:37:19.310 168 13189.16 754.15 57467.44 88888.00 2006-06-17 11:37:20.310 168 13189.81 753.65 57468.54 88888.00 2006-06-17 11:37:21.310 168 13190.07 753.53 57468.66 88888.00 2006-06-17 11:37:22.310 168 13190.07 754.02 57468.41 88888.00 2006-06-17 11:37:23.310 168 13189.42 754.15 57467.68 88888.00 2006-06-17 11:37:24.310 168 13190.07 753.90 57467.93 88888.00 2006-06-17 11:37:25.310 168 13189.16 753.03 57468.66 88888.00 2006-06-17 11:37:26.310 168 13189.81 753.16 57468.17 88888.00 2006-06-17 11:37:27.310 168 13189.16 753.53 57468.17 88888.00 2006-06-17 11:37:28.310 168 13189.68 753.65 57469.03 88888.00 2006-06-17 11:37:29.310 168 13189.29 753.16 57468.29 88888.00 2006-06-17 11:37:30.310 168 13189.03 753.16 57467.68 88888.00 2006-06-17 11:37:31.310 168 13189.68 753.28 57468.29 88888.00 2006-06-17 11:37:32.310 168 13189.42 753.03 57467.19 88888.00 2006-06-17 11:37:33.310 168 13188.90 753.28 57468.05 88888.00 2006-06-17 11:37:34.310 168 13189.29 752.41 57467.80 88888.00 2006-06-17 11:37:35.310 168 13189.03 752.66 57468.17 88888.00 2006-06-17 11:37:36.310 168 13189.03 752.66 57468.41 88888.00 2006-06-17 11:37:37.310 168 13188.64 752.66 57467.80 88888.00 2006-06-17 11:37:38.310 168 13188.38 752.29 57467.93 88888.00 2006-06-17 11:37:39.310 168 13188.64 752.54 57467.93 88888.00 2006-06-17 11:37:40.310 168 13186.95 752.41 57467.93 88888.00 2006-06-17 11:37:41.310 168 13187.86 751.92 57467.44 88888.00 2006-06-17 11:37:42.310 168 13187.86 752.04 57467.80 88888.00 2006-06-17 11:37:43.310 168 13188.12 751.79 57467.80 88888.00 2006-06-17 11:37:44.310 168 13188.64 752.78 57467.19 88888.00 2006-06-17 11:37:45.310 168 13188.38 752.54 57466.58 88888.00 2006-06-17 11:37:46.310 168 13187.73 752.29 57467.31 88888.00 2006-06-17 11:37:47.310 168 13187.73 752.16 57467.56 88888.00 2006-06-17 11:37:48.310 168 13187.99 752.16 57467.56 88888.00 2006-06-17 11:37:49.310 168 13187.34 752.29 57467.68 88888.00 2006-06-17 11:37:50.310 168 13187.21 751.54 57467.56 88888.00 2006-06-17 11:37:51.310 168 13187.08 751.67 57468.05 88888.00 2006-06-17 11:37:52.310 168 13187.21 751.92 57467.44 88888.00 2006-06-17 11:37:53.310 168 13187.47 751.92 57467.68 88888.00 2006-06-17 11:37:54.310 168 13187.21 751.67 57466.70 88888.00 2006-06-17 11:37:55.310 168 13187.47 751.17 57467.07 88888.00 2006-06-17 11:37:56.310 168 13186.82 751.67 57466.58 88888.00 2006-06-17 11:37:57.310 168 13187.34 751.92 57466.82 88888.00 2006-06-17 11:37:58.310 168 13186.95 751.17 57467.07 88888.00 2006-06-17 11:37:59.310 168 13186.30 751.30 57467.44 88888.00 2006-06-17 11:38:00.310 168 13186.30 751.30 57466.34 88888.00 2006-06-17 11:38:01.310 168 13186.43 751.79 57466.82 88888.00 2006-06-17 11:38:02.310 168 13186.30 751.67 57466.95 88888.00 2006-06-17 11:38:03.310 168 13186.43 751.79 57466.34 88888.00 2006-06-17 11:38:04.310 168 13186.56 751.54 57466.58 88888.00 2006-06-17 11:38:05.310 168 13186.82 751.30 57466.34 88888.00 2006-06-17 11:38:06.310 168 13186.43 751.30 57465.72 88888.00 2006-06-17 11:38:07.310 168 13185.91 751.30 57466.34 88888.00 2006-06-17 11:38:08.310 168 13185.78 751.30 57466.70 88888.00 2006-06-17 11:38:09.310 168 13185.65 751.17 57466.09 88888.00 2006-06-17 11:38:10.310 168 13185.65 751.05 57466.46 88888.00 2006-06-17 11:38:11.310 168 13186.04 750.55 57465.48 88888.00 2006-06-17 11:38:12.310 168 13185.26 751.17 57466.09 88888.00 2006-06-17 11:38:13.310 168 13185.13 751.42 57466.09 88888.00 2006-06-17 11:38:14.310 168 13185.91 750.80 57466.34 88888.00 2006-06-17 11:38:15.310 168 13185.65 751.05 57466.70 88888.00 2006-06-17 11:38:16.310 168 13185.65 751.05 57465.97 88888.00 2006-06-17 11:38:17.310 168 13185.65 750.93 57465.72 88888.00 2006-06-17 11:38:18.310 168 13185.52 751.05 57465.97 88888.00 2006-06-17 11:38:19.310 168 13185.91 751.30 57465.97 88888.00 2006-06-17 11:38:20.310 168 13185.13 750.80 57466.09 88888.00 2006-06-17 11:38:21.310 168 13185.26 751.05 57465.97 88888.00 2006-06-17 11:38:22.310 168 13184.74 751.05 57465.60 88888.00 2006-06-17 11:38:23.310 168 13184.61 751.05 57466.09 88888.00 2006-06-17 11:38:24.310 168 13184.74 750.68 57465.48 88888.00 2006-06-17 11:38:25.310 168 13184.61 750.31 57465.23 88888.00 2006-06-17 11:38:26.310 168 13184.48 750.55 57465.60 88888.00 2006-06-17 11:38:27.310 168 13184.74 751.17 57465.23 88888.00 2006-06-17 11:38:28.310 168 13184.48 750.43 57464.75 88888.00 2006-06-17 11:38:29.310 168 13183.83 750.43 57465.85 88888.00 2006-06-17 11:38:30.310 168 13183.96 750.55 57465.36 88888.00 2006-06-17 11:38:31.310 168 13184.48 750.80 57465.36 88888.00 2006-06-17 11:38:32.310 168 13184.74 750.43 57464.87 88888.00 2006-06-17 11:38:33.310 168 13183.70 750.43 57464.62 88888.00 2006-06-17 11:38:34.310 168 13184.22 750.68 57464.75 88888.00 2006-06-17 11:38:35.310 168 13184.09 750.93 57464.87 88888.00 2006-06-17 11:38:36.310 168 13183.83 750.31 57464.75 88888.00 2006-06-17 11:38:37.310 168 13184.09 749.81 57464.50 88888.00 2006-06-17 11:38:38.310 168 13183.44 750.68 57464.62 88888.00 2006-06-17 11:38:39.310 168 13183.57 750.43 57464.62 88888.00 2006-06-17 11:38:40.310 168 13183.57 750.31 57464.26 88888.00 2006-06-17 11:38:41.310 168 13183.31 749.93 57464.50 88888.00 2006-06-17 11:38:42.310 168 13184.09 750.31 57464.38 88888.00 2006-06-17 11:38:43.310 168 13182.66 749.81 57464.62 88888.00 2006-06-17 11:38:44.310 168 13182.79 749.44 57464.38 88888.00 2006-06-17 11:38:45.310 168 13183.70 749.44 57464.14 88888.00 2006-06-17 11:38:46.310 168 13183.70 749.56 57464.38 88888.00 2006-06-17 11:38:47.310 168 13183.44 749.93 57463.64 88888.00 2006-06-17 11:38:48.310 168 13182.92 749.32 57463.40 88888.00 2006-06-17 11:38:49.310 168 13182.92 749.81 57464.38 88888.00 2006-06-17 11:38:50.310 168 13183.05 749.07 57464.26 88888.00 2006-06-17 11:38:51.310 168 13182.53 748.94 57464.38 88888.00 2006-06-17 11:38:52.310 168 13182.14 749.69 57463.64 88888.00 2006-06-17 11:38:53.310 168 13182.79 749.56 57462.91 88888.00 2006-06-17 11:38:54.310 168 13183.44 749.07 57464.26 88888.00 2006-06-17 11:38:55.310 168 13182.53 749.81 57462.91 88888.00 2006-06-17 11:38:56.310 168 13182.14 749.32 57463.16 88888.00 2006-06-17 11:38:57.310 168 13181.88 749.81 57463.28 88888.00 2006-06-17 11:38:58.310 168 13182.01 749.44 57463.28 88888.00 2006-06-17 11:38:59.310 168 13181.49 749.44 57463.04 88888.00 2006-06-17 11:39:00.310 168 13182.14 748.94 57462.55 88888.00 2006-06-17 11:39:01.310 168 13182.27 749.32 57463.04 88888.00 2006-06-17 11:39:02.310 168 13182.01 749.44 57462.91 88888.00 2006-06-17 11:39:03.310 168 13181.10 750.06 57462.79 88888.00 2006-06-17 11:39:04.310 168 13181.88 749.56 57462.67 88888.00 2006-06-17 11:39:05.310 168 13181.36 749.56 57463.04 88888.00 2006-06-17 11:39:06.310 168 13181.36 749.19 57462.67 88888.00 2006-06-17 11:39:07.310 168 13181.62 749.81 57462.30 88888.00 2006-06-17 11:39:08.310 168 13181.62 750.43 57462.30 88888.00 2006-06-17 11:39:09.310 168 13182.27 749.69 57462.79 88888.00 2006-06-17 11:39:10.310 168 13182.53 749.19 57462.91 88888.00 2006-06-17 11:39:11.310 168 13181.88 749.69 57462.55 88888.00 2006-06-17 11:39:12.310 168 13181.49 750.31 57462.42 88888.00 2006-06-17 11:39:13.310 168 13181.36 749.81 57462.67 88888.00 2006-06-17 11:39:14.310 168 13181.49 749.81 57461.93 88888.00 2006-06-17 11:39:15.310 168 13181.75 749.69 57462.42 88888.00 2006-06-17 11:39:16.310 168 13182.27 750.06 57461.93 88888.00 2006-06-17 11:39:17.310 168 13181.75 749.56 57461.93 88888.00 2006-06-17 11:39:18.310 168 13181.75 750.18 57461.45 88888.00 2006-06-17 11:39:19.310 168 13181.49 749.69 57462.30 88888.00 2006-06-17 11:39:20.310 168 13181.62 749.93 57461.93 88888.00 2006-06-17 11:39:21.310 168 13181.10 750.55 57462.05 88888.00 2006-06-17 11:39:22.310 168 13181.88 749.44 57462.05 88888.00 2006-06-17 11:39:23.310 168 13181.62 750.18 57461.93 88888.00 2006-06-17 11:39:24.310 168 13182.27 749.56 57462.18 88888.00 2006-06-17 11:39:25.310 168 13180.97 749.93 57461.57 88888.00 2006-06-17 11:39:26.310 168 13181.62 750.31 57461.69 88888.00 2006-06-17 11:39:27.310 168 13181.88 750.18 57461.32 88888.00 2006-06-17 11:39:28.310 168 13182.01 749.81 57461.93 88888.00 2006-06-17 11:39:29.310 168 13181.10 750.06 57461.45 88888.00 2006-06-17 11:39:30.310 168 13181.75 750.68 57462.42 88888.00 2006-06-17 11:39:31.310 168 13180.58 750.43 57461.57 88888.00 2006-06-17 11:39:32.310 168 13182.01 750.43 57462.05 88888.00 2006-06-17 11:39:33.310 168 13181.10 750.18 57462.42 88888.00 2006-06-17 11:39:34.310 168 13181.23 750.43 57462.42 88888.00 2006-06-17 11:39:35.310 168 13180.97 750.18 57461.69 88888.00 2006-06-17 11:39:36.310 168 13181.49 750.06 57462.05 88888.00 2006-06-17 11:39:37.310 168 13181.75 750.43 57461.45 88888.00 2006-06-17 11:39:38.310 168 13181.88 750.55 57462.05 88888.00 2006-06-17 11:39:39.310 168 13182.40 750.80 57462.42 88888.00 2006-06-17 11:39:40.310 168 13182.27 750.93 57462.55 88888.00 2006-06-17 11:39:41.310 168 13183.31 750.43 57462.30 88888.00 2006-06-17 11:39:42.310 168 13182.40 751.17 57462.05 88888.00 2006-06-17 11:39:43.310 168 13182.27 750.43 57462.42 88888.00 2006-06-17 11:39:44.310 168 13182.79 750.68 57462.42 88888.00 2006-06-17 11:39:45.310 168 13182.79 750.31 57462.30 88888.00 2006-06-17 11:39:46.310 168 13181.75 751.17 57462.05 88888.00 2006-06-17 11:39:47.310 168 13182.01 750.55 57462.42 88888.00 2006-06-17 11:39:48.310 168 13182.14 750.43 57462.18 88888.00 2006-06-17 11:39:49.310 168 13182.79 751.30 57461.93 88888.00 2006-06-17 11:39:50.310 168 13182.01 751.17 57462.42 88888.00 2006-06-17 11:39:51.310 168 13183.05 750.93 57461.93 88888.00 2006-06-17 11:39:52.310 168 13182.79 751.42 57462.55 88888.00 2006-06-17 11:39:53.310 168 13182.53 751.42 57463.28 88888.00 2006-06-17 11:39:54.310 168 13181.49 751.79 57462.42 88888.00 2006-06-17 11:39:55.310 168 13182.53 752.29 57462.30 88888.00 2006-06-17 11:39:56.310 168 13182.66 751.92 57462.67 88888.00 2006-06-17 11:39:57.310 168 13182.14 752.16 57461.93 88888.00 2006-06-17 11:39:58.310 168 13182.27 752.66 57462.18 88888.00 2006-06-17 11:39:59.310 168 13182.66 752.04 57462.42 88888.00 2006-06-17 11:40:00.310 168 13183.18 751.54 57462.18 88888.00 2006-06-17 11:40:01.310 168 13183.31 751.92 57461.93 88888.00 2006-06-17 11:40:02.310 168 13182.40 752.41 57462.42 88888.00 2006-06-17 11:40:03.310 168 13183.05 752.04 57462.42 88888.00 2006-06-17 11:40:04.310 168 13182.66 752.04 57462.18 88888.00 2006-06-17 11:40:05.310 168 13182.53 751.92 57462.05 88888.00 2006-06-17 11:40:06.310 168 13183.05 752.04 57462.18 88888.00 2006-06-17 11:40:07.310 168 13182.92 752.04 57462.05 88888.00 2006-06-17 11:40:08.310 168 13182.79 752.29 57462.79 88888.00 2006-06-17 11:40:09.310 168 13183.57 751.79 57461.69 88888.00 2006-06-17 11:40:10.310 168 13183.83 752.29 57462.55 88888.00 2006-06-17 11:40:11.310 168 13183.44 751.17 57462.91 88888.00 2006-06-17 11:40:12.310 168 13183.57 751.92 57462.91 88888.00 2006-06-17 11:40:13.310 168 13183.31 751.30 57462.42 88888.00 2006-06-17 11:40:14.310 168 13184.09 752.04 57462.67 88888.00 2006-06-17 11:40:15.310 168 13184.09 751.79 57461.93 88888.00 2006-06-17 11:40:16.310 168 13184.48 752.29 57462.67 88888.00 2006-06-17 11:40:17.310 168 13184.22 752.16 57462.05 88888.00 2006-06-17 11:40:18.310 168 13184.48 751.54 57462.42 88888.00 2006-06-17 11:40:19.310 168 13184.22 752.04 57462.67 88888.00 2006-06-17 11:40:20.310 168 13184.87 752.04 57462.42 88888.00 2006-06-17 11:40:21.310 168 13185.00 752.16 57462.18 88888.00 2006-06-17 11:40:22.310 168 13184.74 752.29 57462.42 88888.00 2006-06-17 11:40:23.310 168 13185.00 752.16 57463.04 88888.00 2006-06-17 11:40:24.310 168 13185.52 752.29 57463.04 88888.00 2006-06-17 11:40:25.310 168 13185.26 752.78 57462.79 88888.00 2006-06-17 11:40:26.310 168 13185.39 751.92 57462.79 88888.00 2006-06-17 11:40:27.310 168 13185.00 752.29 57462.67 88888.00 2006-06-17 11:40:28.310 168 13185.26 753.03 57462.18 88888.00 2006-06-17 11:40:29.310 168 13185.00 753.03 57462.67 88888.00 2006-06-17 11:40:30.310 168 13185.39 752.29 57462.67 88888.00 2006-06-17 11:40:31.310 168 13183.96 752.16 57462.55 88888.00 2006-06-17 11:40:32.310 168 13184.61 752.66 57463.64 88888.00 2006-06-17 11:40:33.310 168 13184.74 752.66 57462.55 88888.00 2006-06-17 11:40:34.310 168 13185.00 752.91 57462.55 88888.00 2006-06-17 11:40:35.310 168 13185.00 752.91 57463.16 88888.00 2006-06-17 11:40:36.310 168 13185.26 752.66 57463.16 88888.00 2006-06-17 11:40:37.310 168 13185.13 753.16 57462.79 88888.00 2006-06-17 11:40:38.310 168 13185.26 752.78 57462.79 88888.00 2006-06-17 11:40:39.310 168 13184.87 753.03 57463.52 88888.00 2006-06-17 11:40:40.310 168 13184.61 752.78 57463.04 88888.00 2006-06-17 11:40:41.310 168 13185.00 752.91 57462.18 88888.00 2006-06-17 11:40:42.310 168 13185.26 752.66 57462.55 88888.00 2006-06-17 11:40:43.310 168 13185.78 753.16 57463.04 88888.00 2006-06-17 11:40:44.310 168 13184.87 752.54 57463.04 88888.00 2006-06-17 11:40:45.310 168 13185.26 752.78 57462.67 88888.00 2006-06-17 11:40:46.310 168 13185.13 753.28 57462.91 88888.00 2006-06-17 11:40:47.310 168 13185.39 752.91 57462.91 88888.00 2006-06-17 11:40:48.310 168 13185.52 752.66 57463.04 88888.00 2006-06-17 11:40:49.310 168 13185.39 753.03 57463.28 88888.00 2006-06-17 11:40:50.310 168 13184.61 753.40 57462.91 88888.00 2006-06-17 11:40:51.310 168 13184.74 752.78 57463.16 88888.00 2006-06-17 11:40:52.310 168 13184.35 752.41 57463.28 88888.00 2006-06-17 11:40:53.310 168 13185.13 753.28 57463.40 88888.00 2006-06-17 11:40:54.310 168 13185.00 752.91 57463.28 88888.00 2006-06-17 11:40:55.310 168 13185.00 752.29 57462.67 88888.00 2006-06-17 11:40:56.310 168 13185.78 753.16 57463.16 88888.00 2006-06-17 11:40:57.310 168 13184.48 753.28 57462.91 88888.00 2006-06-17 11:40:58.310 168 13185.26 753.16 57463.28 88888.00 2006-06-17 11:40:59.310 168 13185.78 753.53 57463.04 88888.00 2006-06-17 11:41:00.310 168 13184.48 752.66 57463.04 88888.00 2006-06-17 11:41:01.310 168 13185.00 753.28 57462.55 88888.00 2006-06-17 11:41:02.310 168 13184.61 753.16 57462.67 88888.00 2006-06-17 11:41:03.310 168 13184.87 754.27 57462.55 88888.00 2006-06-17 11:41:04.310 168 13184.48 753.77 57462.05 88888.00 2006-06-17 11:41:05.310 168 13184.87 753.16 57462.30 88888.00 2006-06-17 11:41:06.310 168 13184.61 752.91 57463.16 88888.00 2006-06-17 11:41:07.310 168 13185.26 754.27 57462.79 88888.00 2006-06-17 11:41:08.310 168 13184.22 753.77 57462.30 88888.00 2006-06-17 11:41:09.310 168 13184.74 753.65 57462.79 88888.00 2006-06-17 11:41:10.310 168 13184.87 754.64 57463.28 88888.00 2006-06-17 11:41:11.310 168 13184.87 754.02 57462.30 88888.00 2006-06-17 11:41:12.310 168 13185.00 754.02 57462.05 88888.00 2006-06-17 11:41:13.310 168 13184.74 753.90 57462.55 88888.00 2006-06-17 11:41:14.310 168 13185.26 754.77 57462.30 88888.00 2006-06-17 11:41:15.310 168 13185.26 754.64 57462.67 88888.00 2006-06-17 11:41:16.310 168 13184.87 753.65 57462.42 88888.00 2006-06-17 11:41:17.310 168 13185.26 754.15 57462.18 88888.00 2006-06-17 11:41:18.310 168 13185.52 753.40 57462.05 88888.00 2006-06-17 11:41:19.310 168 13184.22 754.52 57462.05 88888.00 2006-06-17 11:41:20.310 168 13184.61 753.77 57462.91 88888.00 2006-06-17 11:41:21.310 168 13184.74 753.53 57462.18 88888.00 2006-06-17 11:41:22.310 168 13185.13 753.90 57462.42 88888.00 2006-06-17 11:41:23.310 168 13185.65 754.02 57462.79 88888.00 2006-06-17 11:41:24.310 168 13185.00 754.52 57462.79 88888.00 2006-06-17 11:41:25.310 168 13185.52 754.27 57463.04 88888.00 2006-06-17 11:41:26.310 168 13185.26 754.15 57462.18 88888.00 2006-06-17 11:41:27.310 168 13185.91 754.02 57462.18 88888.00 2006-06-17 11:41:28.310 168 13185.00 753.90 57462.18 88888.00 2006-06-17 11:41:29.310 168 13185.39 753.77 57463.16 88888.00 2006-06-17 11:41:30.310 168 13185.65 754.15 57463.04 88888.00 2006-06-17 11:41:31.310 168 13185.39 753.90 57462.55 88888.00 2006-06-17 11:41:32.310 168 13185.13 753.65 57462.18 88888.00 2006-06-17 11:41:33.310 168 13186.17 754.52 57462.55 88888.00 2006-06-17 11:41:34.310 168 13185.91 753.77 57462.55 88888.00 2006-06-17 11:41:35.310 168 13185.39 754.52 57462.55 88888.00 2006-06-17 11:41:36.310 168 13186.17 753.90 57463.04 88888.00 2006-06-17 11:41:37.310 168 13185.65 754.02 57462.55 88888.00 2006-06-17 11:41:38.310 168 13185.52 754.52 57462.67 88888.00 2006-06-17 11:41:39.310 168 13186.43 754.39 57461.69 88888.00 2006-06-17 11:41:40.310 168 13185.52 754.15 57462.42 88888.00 2006-06-17 11:41:41.310 168 13185.26 753.90 57462.55 88888.00 2006-06-17 11:41:42.310 168 13185.65 754.27 57462.91 88888.00 2006-06-17 11:41:43.310 168 13185.26 754.02 57462.42 88888.00 2006-06-17 11:41:44.310 168 13186.04 754.39 57463.04 88888.00 2006-06-17 11:41:45.310 168 13185.26 754.27 57462.30 88888.00 2006-06-17 11:41:46.310 168 13186.30 753.53 57462.79 88888.00 2006-06-17 11:41:47.310 168 13186.56 754.27 57462.79 88888.00 2006-06-17 11:41:48.310 168 13186.04 753.90 57461.93 88888.00 2006-06-17 11:41:49.310 168 13186.30 754.15 57463.28 88888.00 2006-06-17 11:41:50.310 168 13185.52 754.02 57463.04 88888.00 2006-06-17 11:41:51.310 168 13185.91 753.77 57461.93 88888.00 2006-06-17 11:41:52.310 168 13186.17 754.52 57462.91 88888.00 2006-06-17 11:41:53.310 168 13186.43 754.27 57462.05 88888.00 2006-06-17 11:41:54.310 168 13185.65 753.53 57462.67 88888.00 2006-06-17 11:41:55.310 168 13186.04 754.64 57461.81 88888.00 2006-06-17 11:41:56.310 168 13186.17 754.39 57462.55 88888.00 2006-06-17 11:41:57.310 168 13186.43 754.27 57462.30 88888.00 2006-06-17 11:41:58.310 168 13186.56 755.26 57462.55 88888.00 2006-06-17 11:41:59.310 168 13186.43 754.02 57461.81 88888.00 2006-06-17 11:42:00.310 168 13186.17 754.52 57461.93 88888.00 2006-06-17 11:42:01.310 168 13186.82 754.15 57462.42 88888.00 2006-06-17 11:42:02.310 168 13186.04 754.02 57461.69 88888.00 2006-06-17 11:42:03.310 168 13186.17 754.89 57462.67 88888.00 2006-06-17 11:42:04.310 168 13186.30 754.15 57462.18 88888.00 2006-06-17 11:42:05.310 168 13186.30 754.77 57461.20 88888.00 2006-06-17 11:42:06.310 168 13186.43 754.64 57462.30 88888.00 2006-06-17 11:42:07.310 168 13185.52 754.77 57462.30 88888.00 2006-06-17 11:42:08.310 168 13186.04 754.27 57461.81 88888.00 2006-06-17 11:42:09.310 168 13186.17 754.27 57462.18 88888.00 2006-06-17 11:42:10.310 168 13185.78 754.52 57462.05 88888.00 2006-06-17 11:42:11.310 168 13186.30 754.89 57461.57 88888.00 2006-06-17 11:42:12.310 168 13185.91 754.77 57462.18 88888.00 2006-06-17 11:42:13.310 168 13185.65 755.26 57461.57 88888.00 2006-06-17 11:42:14.310 168 13185.91 754.77 57462.05 88888.00 2006-06-17 11:42:15.310 168 13186.17 754.39 57462.18 88888.00 2006-06-17 11:42:16.310 168 13186.56 754.27 57461.81 88888.00 2006-06-17 11:42:17.310 168 13185.91 753.90 57461.69 88888.00 2006-06-17 11:42:18.310 168 13186.04 755.14 57461.81 88888.00 2006-06-17 11:42:19.310 168 13185.91 753.90 57461.69 88888.00 2006-06-17 11:42:20.310 168 13185.13 754.27 57461.81 88888.00 2006-06-17 11:42:21.310 168 13185.78 754.15 57462.18 88888.00 2006-06-17 11:42:22.310 168 13186.04 754.89 57461.93 88888.00 2006-06-17 11:42:23.310 168 13185.65 754.39 57462.42 88888.00 2006-06-17 11:42:24.310 168 13186.04 754.02 57461.57 88888.00 2006-06-17 11:42:25.310 168 13185.78 754.39 57462.18 88888.00 2006-06-17 11:42:26.310 168 13186.04 754.27 57462.18 88888.00 2006-06-17 11:42:27.310 168 13185.26 753.90 57462.18 88888.00 2006-06-17 11:42:28.310 168 13186.30 754.15 57461.93 88888.00 2006-06-17 11:42:29.310 168 13186.69 754.77 57461.32 88888.00 2006-06-17 11:42:30.310 168 13186.30 754.64 57461.69 88888.00 2006-06-17 11:42:31.310 168 13186.30 755.01 57461.45 88888.00 2006-06-17 11:42:32.310 168 13186.43 754.64 57461.81 88888.00 2006-06-17 11:42:33.310 168 13186.30 755.14 57461.93 88888.00 2006-06-17 11:42:34.310 168 13186.43 755.26 57461.57 88888.00 2006-06-17 11:42:35.310 168 13186.82 754.77 57461.32 88888.00 2006-06-17 11:42:36.310 168 13186.56 754.89 57461.81 88888.00 2006-06-17 11:42:37.310 168 13186.69 755.01 57461.57 88888.00 2006-06-17 11:42:38.310 168 13186.82 754.52 57461.20 88888.00 2006-06-17 11:42:39.310 168 13186.82 755.88 57461.20 88888.00 2006-06-17 11:42:40.310 168 13186.17 755.38 57461.69 88888.00 2006-06-17 11:42:41.310 168 13185.78 755.01 57461.69 88888.00 2006-06-17 11:42:42.310 168 13186.95 755.76 57461.93 88888.00 2006-06-17 11:42:43.310 168 13185.91 755.26 57460.83 88888.00 2006-06-17 11:42:44.310 168 13187.08 755.38 57461.81 88888.00 2006-06-17 11:42:45.310 168 13186.69 755.38 57461.08 88888.00 2006-06-17 11:42:46.310 168 13186.69 755.51 57461.08 88888.00 2006-06-17 11:42:47.310 168 13186.82 755.38 57461.32 88888.00 2006-06-17 11:42:48.310 168 13186.56 755.88 57461.32 88888.00 2006-06-17 11:42:49.310 168 13186.95 756.13 57461.57 88888.00 2006-06-17 11:42:50.310 168 13187.08 755.38 57462.18 88888.00 2006-06-17 11:42:51.310 168 13186.95 755.51 57461.57 88888.00 2006-06-17 11:42:52.310 168 13187.08 755.88 57461.32 88888.00 2006-06-17 11:42:53.310 168 13187.21 755.63 57460.59 88888.00 2006-06-17 11:42:54.310 168 13187.60 755.63 57461.32 88888.00 2006-06-17 11:42:55.310 168 13186.56 755.63 57461.81 88888.00 2006-06-17 11:42:56.310 168 13187.21 756.00 57461.45 88888.00 2006-06-17 11:42:57.310 168 13187.21 756.13 57461.20 88888.00 2006-06-17 11:42:58.310 168 13187.21 756.13 57461.08 88888.00 2006-06-17 11:42:59.310 168 13187.99 756.00 57462.42 88888.00 2006-06-17 11:43:00.310 168 13187.73 756.75 57461.20 88888.00 2006-06-17 11:43:01.310 168 13187.86 756.62 57461.08 88888.00 2006-06-17 11:43:02.310 168 13187.47 756.13 57461.57 88888.00 2006-06-17 11:43:03.310 168 13187.08 755.76 57461.69 88888.00 2006-06-17 11:43:04.310 168 13187.21 756.50 57461.20 88888.00 2006-06-17 11:43:05.310 168 13187.21 756.75 57461.57 88888.00 2006-06-17 11:43:06.310 168 13187.47 756.00 57461.69 88888.00 2006-06-17 11:43:07.310 168 13187.34 756.87 57461.69 88888.00 2006-06-17 11:43:08.310 168 13187.34 756.75 57461.69 88888.00 2006-06-17 11:43:09.310 168 13187.08 755.63 57461.45 88888.00 2006-06-17 11:43:10.310 168 13187.60 756.25 57460.96 88888.00 2006-06-17 11:43:11.310 168 13187.34 756.38 57461.32 88888.00 2006-06-17 11:43:12.310 168 13186.82 757.49 57461.93 88888.00 2006-06-17 11:43:13.310 168 13187.47 756.38 57460.96 88888.00 2006-06-17 11:43:14.310 168 13186.69 756.25 57461.57 88888.00 2006-06-17 11:43:15.310 168 13186.56 756.38 57460.96 88888.00 2006-06-17 11:43:16.310 168 13187.08 756.62 57460.83 88888.00 2006-06-17 11:43:17.310 168 13186.69 756.00 57461.57 88888.00 2006-06-17 11:43:18.310 168 13186.95 756.38 57460.71 88888.00 2006-06-17 11:43:19.310 168 13186.56 756.38 57461.08 88888.00 2006-06-17 11:43:20.310 168 13187.08 756.00 57461.08 88888.00 2006-06-17 11:43:21.310 168 13187.60 756.50 57460.96 88888.00 2006-06-17 11:43:22.310 168 13187.08 755.88 57461.57 88888.00 2006-06-17 11:43:23.310 168 13186.82 756.00 57461.08 88888.00 2006-06-17 11:43:24.310 168 13186.82 756.62 57461.81 88888.00 2006-06-17 11:43:25.310 168 13186.95 756.62 57461.20 88888.00 2006-06-17 11:43:26.310 168 13186.95 756.50 57460.96 88888.00 2006-06-17 11:43:27.310 168 13186.95 757.99 57461.45 88888.00 2006-06-17 11:43:28.310 168 13187.34 756.00 57460.59 88888.00 2006-06-17 11:43:29.310 168 13186.69 756.25 57461.20 88888.00 2006-06-17 11:43:30.310 168 13186.69 756.62 57460.96 88888.00 2006-06-17 11:43:31.310 168 13187.34 757.12 57460.22 88888.00 2006-06-17 11:43:32.310 168 13187.08 756.38 57461.20 88888.00 2006-06-17 11:43:33.310 168 13186.43 756.75 57461.20 88888.00 2006-06-17 11:43:34.310 168 13187.08 756.99 57460.71 88888.00 2006-06-17 11:43:35.310 168 13186.95 756.13 57460.83 88888.00 2006-06-17 11:43:36.310 168 13186.69 756.50 57460.59 88888.00 2006-06-17 11:43:37.310 168 13186.56 756.50 57460.96 88888.00 2006-06-17 11:43:38.310 168 13187.08 756.25 57460.59 88888.00 2006-06-17 11:43:39.310 168 13186.56 756.00 57460.96 88888.00 2006-06-17 11:43:40.310 168 13186.43 756.38 57460.71 88888.00 2006-06-17 11:43:41.310 168 13187.34 756.99 57460.96 88888.00 2006-06-17 11:43:42.310 168 13187.73 756.50 57460.59 88888.00 2006-06-17 11:43:43.310 168 13187.34 756.38 57460.83 88888.00 2006-06-17 11:43:44.310 168 13187.73 756.99 57459.86 88888.00 2006-06-17 11:43:45.310 168 13187.34 756.25 57460.34 88888.00 2006-06-17 11:43:46.310 168 13187.08 757.24 57460.47 88888.00 2006-06-17 11:43:47.310 168 13187.08 757.49 57461.08 88888.00 2006-06-17 11:43:48.310 168 13187.99 757.37 57460.71 88888.00 2006-06-17 11:43:49.310 168 13187.86 756.62 57460.59 88888.00 2006-06-17 11:43:50.310 168 13187.86 757.61 57460.96 88888.00 2006-06-17 11:43:51.310 168 13187.34 757.24 57460.83 88888.00 2006-06-17 11:43:52.310 168 13187.86 757.49 57460.96 88888.00 2006-06-17 11:43:53.310 168 13187.99 757.61 57460.71 88888.00 2006-06-17 11:43:54.309 168 13186.82 757.37 57460.59 88888.00 2006-06-17 11:43:55.309 168 13186.95 756.87 57460.71 88888.00 2006-06-17 11:43:56.309 168 13187.47 756.87 57460.83 88888.00 2006-06-17 11:43:57.309 168 13187.21 757.12 57461.32 88888.00 2006-06-17 11:43:58.309 168 13186.95 757.61 57460.47 88888.00 2006-06-17 11:43:59.309 168 13188.38 756.75 57461.45 88888.00 2006-06-17 11:44:00.309 168 13187.86 757.49 57460.96 88888.00 2006-06-17 11:44:01.309 168 13187.34 757.12 57461.08 88888.00 2006-06-17 11:44:02.309 168 13187.73 756.75 57461.08 88888.00 2006-06-17 11:44:03.309 168 13187.08 756.87 57460.47 88888.00 2006-06-17 11:44:04.309 168 13188.38 757.49 57460.59 88888.00 2006-06-17 11:44:05.309 168 13187.86 757.99 57460.96 88888.00 2006-06-17 11:44:06.309 168 13187.86 757.99 57460.96 88888.00 2006-06-17 11:44:07.309 168 13187.73 757.37 57461.69 88888.00 2006-06-17 11:44:08.309 168 13188.12 757.86 57461.08 88888.00 2006-06-17 11:44:09.309 168 13187.86 757.61 57460.71 88888.00 2006-06-17 11:44:10.309 168 13187.86 757.49 57460.71 88888.00 2006-06-17 11:44:11.309 168 13187.86 757.61 57460.96 88888.00 2006-06-17 11:44:12.309 168 13187.99 757.86 57461.08 88888.00 2006-06-17 11:44:13.309 168 13187.34 757.99 57461.08 88888.00 2006-06-17 11:44:14.309 168 13187.86 758.73 57461.32 88888.00 2006-06-17 11:44:15.309 168 13187.86 757.99 57461.08 88888.00 2006-06-17 11:44:16.309 168 13187.86 757.61 57461.20 88888.00 2006-06-17 11:44:17.309 168 13188.12 757.49 57461.69 88888.00 2006-06-17 11:44:18.309 168 13188.38 758.36 57460.96 88888.00 2006-06-17 11:44:19.309 168 13188.12 757.99 57461.32 88888.00 2006-06-17 11:44:20.309 168 13187.47 757.99 57461.69 88888.00 2006-06-17 11:44:21.309 168 13187.99 757.86 57460.96 88888.00 2006-06-17 11:44:22.309 168 13187.86 758.73 57460.83 88888.00 2006-06-17 11:44:23.309 168 13187.86 757.86 57461.93 88888.00 2006-06-17 11:44:24.309 168 13187.21 758.11 57461.69 88888.00 2006-06-17 11:44:25.309 168 13188.25 758.36 57461.32 88888.00 2006-06-17 11:44:26.309 168 13188.12 757.86 57461.57 88888.00 2006-06-17 11:44:27.309 168 13187.86 757.12 57461.45 88888.00 2006-06-17 11:44:28.309 168 13187.99 757.37 57462.18 88888.00 2006-06-17 11:44:29.309 168 13188.12 758.85 57461.32 88888.00 2006-06-17 11:44:30.309 168 13187.86 758.11 57460.96 88888.00 2006-06-17 11:44:31.309 168 13188.51 758.60 57461.45 88888.00 2006-06-17 11:44:32.309 168 13187.86 758.73 57461.81 88888.00 2006-06-17 11:44:33.309 168 13187.99 758.60 57461.45 88888.00 2006-06-17 11:44:34.309 168 13187.99 758.98 57461.57 88888.00 2006-06-17 11:44:35.309 168 13188.25 758.98 57461.57 88888.00 2006-06-17 11:44:36.309 168 13188.51 758.98 57461.32 88888.00 2006-06-17 11:44:37.309 168 13188.25 758.36 57461.45 88888.00 2006-06-17 11:44:38.309 168 13188.12 758.60 57461.20 88888.00 2006-06-17 11:44:39.309 168 13188.38 758.85 57462.05 88888.00 2006-06-17 11:44:40.309 168 13189.03 758.23 57461.69 88888.00 2006-06-17 11:44:41.309 168 13187.86 758.98 57461.45 88888.00 2006-06-17 11:44:42.309 168 13187.99 758.11 57461.08 88888.00 2006-06-17 11:44:43.309 168 13188.25 758.48 57461.93 88888.00 2006-06-17 11:44:44.309 168 13188.25 758.98 57461.45 88888.00 2006-06-17 11:44:45.309 168 13188.77 758.98 57462.67 88888.00 2006-06-17 11:44:46.309 168 13188.12 758.60 57461.81 88888.00 2006-06-17 11:44:47.309 168 13187.73 759.47 57461.57 88888.00 2006-06-17 11:44:48.309 168 13188.77 758.48 57461.32 88888.00 2006-06-17 11:44:49.309 168 13189.03 758.85 57461.20 88888.00 2006-06-17 11:44:50.309 168 13188.77 758.85 57461.32 88888.00 2006-06-17 11:44:51.309 168 13188.51 758.73 57461.81 88888.00 2006-06-17 11:44:52.309 168 13188.38 758.23 57461.81 88888.00 2006-06-17 11:44:53.309 168 13188.90 759.60 57461.57 88888.00 2006-06-17 11:44:54.309 168 13189.03 758.48 57461.93 88888.00 2006-06-17 11:44:55.309 168 13188.90 758.73 57462.55 88888.00 2006-06-17 11:44:56.309 168 13188.90 758.98 57461.93 88888.00 2006-06-17 11:44:57.309 168 13189.16 758.11 57461.20 88888.00 2006-06-17 11:44:58.309 168 13189.55 758.36 57461.93 88888.00 2006-06-17 11:44:59.309 168 13189.55 758.60 57461.57 88888.00 2006-06-17 11:45:00.309 168 13188.90 758.23 57462.42 88888.00 2006-06-17 11:45:01.309 168 13189.29 758.23 57461.69 88888.00 2006-06-17 11:45:02.309 168 13189.42 758.36 57462.18 88888.00 2006-06-17 11:45:03.309 168 13188.90 757.99 57462.55 88888.00 2006-06-17 11:45:04.309 168 13189.29 758.36 57462.18 88888.00 2006-06-17 11:45:05.309 168 13189.16 757.86 57462.30 88888.00 2006-06-17 11:45:06.309 168 13188.64 758.73 57462.05 88888.00 2006-06-17 11:45:07.309 168 13188.64 758.48 57462.05 88888.00 2006-06-17 11:45:08.309 168 13188.77 759.35 57461.93 88888.00 2006-06-17 11:45:09.309 168 13189.55 758.48 57462.18 88888.00 2006-06-17 11:45:10.309 168 13189.42 758.98 57461.93 88888.00 2006-06-17 11:45:11.309 168 13189.29 758.23 57462.30 88888.00 2006-06-17 11:45:12.309 168 13188.51 758.36 57461.57 88888.00 2006-06-17 11:45:13.309 168 13189.03 758.98 57462.05 88888.00 2006-06-17 11:45:14.309 168 13188.90 759.10 57462.05 88888.00 2006-06-17 11:45:15.309 168 13189.68 758.23 57462.55 88888.00 2006-06-17 11:45:16.309 168 13189.68 758.98 57462.42 88888.00 2006-06-17 11:45:17.309 168 13189.68 759.35 57462.91 88888.00 2006-06-17 11:45:18.309 168 13189.42 758.73 57462.67 88888.00 2006-06-17 11:45:19.309 168 13189.03 759.10 57462.30 88888.00 2006-06-17 11:45:20.309 168 13189.16 759.60 57463.16 88888.00 2006-06-17 11:45:21.309 168 13189.68 759.10 57462.55 88888.00 2006-06-17 11:45:22.309 168 13189.42 759.22 57463.16 88888.00 2006-06-17 11:45:23.309 168 13189.94 759.22 57462.67 88888.00 2006-06-17 11:45:24.309 168 13189.55 759.22 57461.81 88888.00 2006-06-17 11:45:25.309 168 13189.03 758.73 57462.79 88888.00 2006-06-17 11:45:26.309 168 13189.03 758.85 57462.91 88888.00 2006-06-17 11:45:27.309 168 13189.03 758.85 57462.79 88888.00 2006-06-17 11:45:28.309 168 13189.29 758.85 57462.55 88888.00 2006-06-17 11:45:29.309 168 13189.94 759.10 57462.67 88888.00 2006-06-17 11:45:30.309 168 13189.94 759.10 57462.79 88888.00 2006-06-17 11:45:31.309 168 13190.46 758.60 57462.30 88888.00 2006-06-17 11:45:32.309 168 13190.33 759.10 57463.28 88888.00 2006-06-17 11:45:33.309 168 13190.85 758.60 57463.16 88888.00 2006-06-17 11:45:34.309 168 13190.46 759.35 57462.91 88888.00 2006-06-17 11:45:35.309 168 13190.72 759.35 57462.91 88888.00 2006-06-17 11:45:36.309 168 13190.07 759.60 57462.55 88888.00 2006-06-17 11:45:37.309 168 13190.46 759.35 57462.67 88888.00 2006-06-17 11:45:38.309 168 13190.46 758.98 57462.79 88888.00 2006-06-17 11:45:39.309 168 13190.07 759.22 57462.91 88888.00 2006-06-17 11:45:40.309 168 13190.20 759.60 57463.77 88888.00 2006-06-17 11:45:41.309 168 13190.33 759.35 57462.55 88888.00 2006-06-17 11:45:42.309 168 13190.98 759.22 57463.04 88888.00 2006-06-17 11:45:43.309 168 13190.07 759.10 57463.04 88888.00 2006-06-17 11:45:44.309 168 13190.59 758.85 57462.91 88888.00 2006-06-17 11:45:45.309 168 13190.33 759.22 57463.77 88888.00 2006-06-17 11:45:46.309 168 13189.81 759.22 57462.67 88888.00 2006-06-17 11:45:47.309 168 13190.33 758.60 57463.40 88888.00 2006-06-17 11:45:48.309 168 13189.94 759.60 57463.16 88888.00 2006-06-17 11:45:49.309 168 13190.59 759.84 57463.52 88888.00 2006-06-17 11:45:50.309 168 13191.37 758.85 57463.40 88888.00 2006-06-17 11:45:51.309 168 13190.72 759.10 57463.89 88888.00 2006-06-17 11:45:52.309 168 13190.59 759.22 57463.28 88888.00 2006-06-17 11:45:53.309 168 13190.46 759.60 57463.52 88888.00 2006-06-17 11:45:54.309 168 13191.11 759.10 57463.04 88888.00 2006-06-17 11:45:55.309 168 13190.20 759.35 57463.64 88888.00 2006-06-17 11:45:56.309 168 13189.94 759.35 57463.52 88888.00 2006-06-17 11:45:57.309 168 13189.55 758.98 57463.64 88888.00 2006-06-17 11:45:58.309 168 13189.94 759.22 57462.91 88888.00 2006-06-17 11:45:59.309 168 13189.42 759.35 57464.01 88888.00 2006-06-17 11:46:00.309 168 13189.16 759.47 57464.14 88888.00 2006-06-17 11:46:01.309 168 13189.81 758.85 57462.91 88888.00 2006-06-17 11:46:02.309 168 13189.94 758.98 57463.52 88888.00 2006-06-17 11:46:03.309 168 13189.42 759.10 57463.64 88888.00 2006-06-17 11:46:04.309 168 13189.81 758.85 57463.52 88888.00 2006-06-17 11:46:05.309 168 13189.94 759.47 57464.38 88888.00 2006-06-17 11:46:06.309 168 13190.59 758.60 57464.14 88888.00 2006-06-17 11:46:07.309 168 13189.81 759.22 57463.16 88888.00 2006-06-17 11:46:08.309 168 13189.94 759.47 57464.62 88888.00 2006-06-17 11:46:09.309 168 13189.81 759.60 57463.64 88888.00 2006-06-17 11:46:10.309 168 13190.07 759.60 57463.89 88888.00 2006-06-17 11:46:11.309 168 13189.42 759.35 57463.89 88888.00 2006-06-17 11:46:12.309 168 13189.55 758.98 57463.28 88888.00 2006-06-17 11:46:13.309 168 13189.16 759.35 57464.50 88888.00 2006-06-17 11:46:14.309 168 13189.42 759.10 57463.52 88888.00 2006-06-17 11:46:15.309 168 13190.46 758.73 57463.64 88888.00 2006-06-17 11:46:16.309 168 13189.68 759.22 57464.50 88888.00 2006-06-17 11:46:17.309 168 13190.07 758.85 57464.50 88888.00 2006-06-17 11:46:18.309 168 13190.46 759.47 57463.89 88888.00 2006-06-17 11:46:19.309 168 13189.42 759.47 57464.01 88888.00 2006-06-17 11:46:20.309 168 13189.94 759.10 57463.77 88888.00 2006-06-17 11:46:21.309 168 13189.68 759.72 57464.50 88888.00 2006-06-17 11:46:22.309 168 13189.55 758.98 57463.40 88888.00 2006-06-17 11:46:23.309 168 13189.94 760.59 57463.77 88888.00 2006-06-17 11:46:24.309 168 13189.42 760.09 57464.01 88888.00 2006-06-17 11:46:25.309 168 13189.68 760.09 57464.62 88888.00 2006-06-17 11:46:26.309 168 13188.90 760.34 57463.28 88888.00 2006-06-17 11:46:27.309 168 13189.94 759.84 57463.89 88888.00 2006-06-17 11:46:28.309 168 13189.68 759.35 57464.38 88888.00 2006-06-17 11:46:29.309 168 13189.29 759.97 57464.50 88888.00 2006-06-17 11:46:30.309 168 13190.07 759.72 57464.14 88888.00 2006-06-17 11:46:31.309 168 13189.81 759.60 57464.75 88888.00 2006-06-17 11:46:32.309 168 13190.07 759.97 57464.26 88888.00 2006-06-17 11:46:33.309 168 13189.42 760.09 57463.77 88888.00 2006-06-17 11:46:34.309 168 13189.42 759.72 57464.01 88888.00 2006-06-17 11:46:35.309 168 13189.16 759.60 57464.14 88888.00 2006-06-17 11:46:36.309 168 13189.94 760.21 57464.14 88888.00 2006-06-17 11:46:37.309 168 13190.33 760.09 57464.50 88888.00 2006-06-17 11:46:38.309 168 13190.07 759.84 57464.14 88888.00 2006-06-17 11:46:39.309 168 13190.33 760.21 57464.14 88888.00 2006-06-17 11:46:40.309 168 13189.68 760.34 57464.75 88888.00 2006-06-17 11:46:41.309 168 13189.16 760.21 57463.64 88888.00 2006-06-17 11:46:42.309 168 13190.20 759.97 57464.50 88888.00 2006-06-17 11:46:43.309 168 13189.81 760.21 57463.64 88888.00 2006-06-17 11:46:44.309 168 13189.68 760.34 57464.38 88888.00 2006-06-17 11:46:45.309 168 13190.20 760.34 57465.11 88888.00 2006-06-17 11:46:46.309 168 13190.46 760.21 57464.01 88888.00 2006-06-17 11:46:47.309 168 13189.81 760.09 57464.99 88888.00 2006-06-17 11:46:48.309 168 13190.07 760.46 57464.14 88888.00 2006-06-17 11:46:49.309 168 13189.55 760.34 57464.14 88888.00 2006-06-17 11:46:50.309 168 13190.07 760.46 57464.01 88888.00 2006-06-17 11:46:51.309 168 13189.42 760.46 57464.50 88888.00 2006-06-17 11:46:52.309 168 13188.77 759.84 57464.87 88888.00 2006-06-17 11:46:53.309 168 13189.81 760.59 57464.50 88888.00 2006-06-17 11:46:54.309 168 13188.90 760.83 57463.89 88888.00 2006-06-17 11:46:55.309 168 13189.42 760.59 57464.75 88888.00 2006-06-17 11:46:56.309 168 13189.42 760.09 57464.38 88888.00 2006-06-17 11:46:57.309 168 13189.03 760.71 57464.14 88888.00 2006-06-17 11:46:58.309 168 13189.29 760.21 57464.62 88888.00 2006-06-17 11:46:59.309 168 13189.68 760.34 57464.14 88888.00 2006-06-17 11:47:00.309 168 13188.90 760.59 57464.62 88888.00 2006-06-17 11:47:01.309 168 13188.64 760.46 57464.50 88888.00 2006-06-17 11:47:02.309 168 13189.42 759.84 57464.50 88888.00 2006-06-17 11:47:03.309 168 13189.55 759.72 57464.50 88888.00 2006-06-17 11:47:04.309 168 13189.03 760.09 57464.87 88888.00 2006-06-17 11:47:05.309 168 13189.03 759.84 57464.26 88888.00 2006-06-17 11:47:06.309 168 13189.03 760.21 57464.50 88888.00 2006-06-17 11:47:07.309 168 13188.77 759.72 57463.89 88888.00 2006-06-17 11:47:08.309 168 13188.38 760.21 57464.01 88888.00 2006-06-17 11:47:09.309 168 13188.38 760.59 57463.89 88888.00 2006-06-17 11:47:10.309 168 13188.77 760.21 57463.64 88888.00 2006-06-17 11:47:11.309 168 13189.16 760.71 57464.38 88888.00 2006-06-17 11:47:12.309 168 13189.16 760.34 57464.26 88888.00 2006-06-17 11:47:13.309 168 13188.77 761.21 57464.14 88888.00 2006-06-17 11:47:14.309 168 13188.25 760.34 57464.26 88888.00 2006-06-17 11:47:15.309 168 13187.86 760.59 57464.38 88888.00 2006-06-17 11:47:16.309 168 13188.77 759.97 57463.89 88888.00 2006-06-17 11:47:17.309 168 13187.99 760.34 57464.50 88888.00 2006-06-17 11:47:18.309 168 13187.86 760.83 57463.89 88888.00 2006-06-17 11:47:19.309 168 13187.99 759.60 57463.77 88888.00 2006-06-17 11:47:20.309 168 13188.12 760.21 57464.14 88888.00 2006-06-17 11:47:21.309 168 13187.99 760.21 57464.01 88888.00 2006-06-17 11:47:22.309 168 13187.73 759.84 57464.62 88888.00 2006-06-17 11:47:23.309 168 13187.73 759.84 57463.89 88888.00 2006-06-17 11:47:24.309 168 13187.21 760.21 57464.26 88888.00 2006-06-17 11:47:25.309 168 13186.69 760.71 57463.64 88888.00 2006-06-17 11:47:26.309 168 13187.21 759.47 57464.14 88888.00 2006-06-17 11:47:27.309 168 13187.08 760.59 57463.77 88888.00 2006-06-17 11:47:28.309 168 13187.08 760.46 57463.16 88888.00 2006-06-17 11:47:29.309 168 13187.86 760.59 57462.67 88888.00 2006-06-17 11:47:30.309 168 13186.69 760.46 57463.52 88888.00 2006-06-17 11:47:31.309 168 13187.08 760.83 57463.52 88888.00 2006-06-17 11:47:32.309 168 13187.08 759.84 57463.89 88888.00 2006-06-17 11:47:33.309 168 13187.34 760.71 57463.04 88888.00 2006-06-17 11:47:34.309 168 13187.60 760.09 57463.04 88888.00 2006-06-17 11:47:35.309 168 13186.82 760.59 57462.67 88888.00 2006-06-17 11:47:36.309 168 13187.08 759.97 57463.89 88888.00 2006-06-17 11:47:37.309 168 13186.69 760.46 57463.40 88888.00 2006-06-17 11:47:38.309 168 13186.56 760.96 57463.89 88888.00 2006-06-17 11:47:39.309 168 13186.30 760.59 57463.64 88888.00 2006-06-17 11:47:40.309 168 13186.43 760.96 57462.67 88888.00 2006-06-17 11:47:41.309 168 13186.43 760.71 57462.67 88888.00 2006-06-17 11:47:42.309 168 13186.30 760.71 57463.16 88888.00 2006-06-17 11:47:43.309 168 13186.43 760.59 57463.04 88888.00 2006-06-17 11:47:44.309 168 13186.43 760.46 57463.16 88888.00 2006-06-17 11:47:45.309 168 13186.30 760.34 57463.04 88888.00 2006-06-17 11:47:46.309 168 13186.43 760.71 57463.28 88888.00 2006-06-17 11:47:47.309 168 13186.04 760.96 57462.91 88888.00 2006-06-17 11:47:48.309 168 13187.08 760.59 57462.67 88888.00 2006-06-17 11:47:49.309 168 13186.43 761.58 57462.55 88888.00 2006-06-17 11:47:50.309 168 13185.91 761.08 57462.55 88888.00 2006-06-17 11:47:51.309 168 13186.17 760.96 57462.67 88888.00 2006-06-17 11:47:52.309 168 13185.39 760.71 57462.91 88888.00 2006-06-17 11:47:53.309 168 13186.43 760.83 57462.67 88888.00 2006-06-17 11:47:54.309 168 13185.91 760.59 57462.67 88888.00 2006-06-17 11:47:55.309 168 13186.17 760.21 57462.67 88888.00 2006-06-17 11:47:56.309 168 13185.39 760.96 57462.67 88888.00 2006-06-17 11:47:57.309 168 13185.52 760.83 57461.57 88888.00 2006-06-17 11:47:58.309 168 13185.13 760.34 57462.18 88888.00 2006-06-17 11:47:59.309 168 13185.39 759.97 57462.18 88888.00 2006-06-17 11:48:00.309 168 13185.65 760.59 57461.45 88888.00 2006-06-17 11:48:01.309 168 13185.52 761.21 57462.05 88888.00 2006-06-17 11:48:02.309 168 13185.26 760.59 57461.93 88888.00 2006-06-17 11:48:03.309 168 13184.74 760.59 57461.93 88888.00 2006-06-17 11:48:04.309 168 13184.87 760.71 57462.30 88888.00 2006-06-17 11:48:05.309 168 13185.00 760.83 57462.30 88888.00 2006-06-17 11:48:06.309 168 13184.35 760.71 57461.57 88888.00 2006-06-17 11:48:07.309 168 13184.87 760.59 57461.57 88888.00 2006-06-17 11:48:08.309 168 13184.87 759.97 57461.69 88888.00 2006-06-17 11:48:09.309 168 13184.35 759.72 57462.05 88888.00 2006-06-17 11:48:10.309 168 13184.74 759.72 57461.81 88888.00 2006-06-17 11:48:11.309 168 13184.22 759.84 57461.93 88888.00 2006-06-17 11:48:12.309 168 13183.83 759.84 57461.57 88888.00 2006-06-17 11:48:13.309 168 13183.83 760.34 57460.83 88888.00 2006-06-17 11:48:14.309 168 13183.57 759.97 57461.32 88888.00 2006-06-17 11:48:15.309 168 13183.70 759.60 57461.45 88888.00 2006-06-17 11:48:16.309 168 13183.83 760.21 57461.08 88888.00 2006-06-17 11:48:17.309 168 13183.83 760.83 57461.08 88888.00 2006-06-17 11:48:18.309 168 13182.79 760.09 57460.96 88888.00 2006-06-17 11:48:19.309 168 13183.18 760.09 57461.20 88888.00 2006-06-17 11:48:20.309 168 13183.18 760.09 57460.71 88888.00 2006-06-17 11:48:21.309 168 13182.92 759.97 57460.34 88888.00 2006-06-17 11:48:22.309 168 13183.44 760.34 57460.71 88888.00 2006-06-17 11:48:23.309 168 13183.05 759.72 57460.96 88888.00 2006-06-17 11:48:24.309 168 13183.44 759.97 57461.20 88888.00 2006-06-17 11:48:25.309 168 13183.83 759.47 57460.59 88888.00 2006-06-17 11:48:26.309 168 13182.66 760.46 57461.81 88888.00 2006-06-17 11:48:27.309 168 13182.53 760.21 57460.71 88888.00 2006-06-17 11:48:28.309 168 13182.66 760.21 57461.08 88888.00 2006-06-17 11:48:29.309 168 13182.27 759.97 57460.59 88888.00 2006-06-17 11:48:30.309 168 13182.79 760.46 57460.47 88888.00 2006-06-17 11:48:31.309 168 13182.66 760.59 57459.98 88888.00 2006-06-17 11:48:32.309 168 13183.05 759.97 57460.10 88888.00 2006-06-17 11:48:33.309 168 13182.53 760.34 57460.10 88888.00 2006-06-17 11:48:34.309 168 13182.92 760.46 57459.73 88888.00 2006-06-17 11:48:35.309 168 13182.53 759.97 57459.86 88888.00 2006-06-17 11:48:36.309 168 13183.05 760.83 57459.86 88888.00 2006-06-17 11:48:37.309 168 13182.66 760.09 57459.86 88888.00 2006-06-17 11:48:38.309 168 13182.92 759.97 57460.10 88888.00 2006-06-17 11:48:39.309 168 13182.40 760.83 57459.86 88888.00 2006-06-17 11:48:40.309 168 13182.27 760.46 57459.61 88888.00 2006-06-17 11:48:41.309 168 13182.66 759.72 57459.61 88888.00 2006-06-17 11:48:42.309 168 13181.88 759.84 57459.86 88888.00 2006-06-17 11:48:43.309 168 13181.62 759.97 57460.10 88888.00 2006-06-17 11:48:44.309 168 13181.49 759.97 57459.73 88888.00 2006-06-17 11:48:45.309 168 13181.23 759.84 57459.12 88888.00 2006-06-17 11:48:46.309 168 13181.88 760.21 57459.00 88888.00 2006-06-17 11:48:47.309 168 13181.88 760.21 57459.49 88888.00 2006-06-17 11:48:48.309 168 13181.23 760.21 57458.88 88888.00 2006-06-17 11:48:49.309 168 13181.75 760.46 57459.86 88888.00 2006-06-17 11:48:50.309 168 13182.01 760.46 57458.88 88888.00 2006-06-17 11:48:51.309 168 13181.88 760.83 57459.49 88888.00 2006-06-17 11:48:52.309 168 13182.01 760.83 57458.02 88888.00 2006-06-17 11:48:53.309 168 13181.23 760.83 57458.39 88888.00 2006-06-17 11:48:54.309 168 13181.62 761.08 57458.51 88888.00 2006-06-17 11:48:55.309 168 13182.14 761.33 57458.63 88888.00 2006-06-17 11:48:56.309 168 13181.36 760.46 57458.39 88888.00 2006-06-17 11:48:57.309 168 13181.75 760.71 57458.27 88888.00 2006-06-17 11:48:58.309 168 13180.84 760.21 57458.51 88888.00 2006-06-17 11:48:59.309 168 13181.36 760.34 57458.51 88888.00 2006-06-17 11:49:00.309 168 13180.97 760.71 57458.02 88888.00 2006-06-17 11:49:01.309 168 13180.84 760.71 57458.39 88888.00 2006-06-17 11:49:02.309 168 13181.10 760.09 57458.14 88888.00 2006-06-17 11:49:03.309 168 13180.97 760.46 57458.63 88888.00 2006-06-17 11:49:04.309 168 13180.71 759.72 57457.29 88888.00 2006-06-17 11:49:05.309 168 13180.58 760.96 57457.90 88888.00 2006-06-17 11:49:06.309 168 13179.93 760.34 57457.53 88888.00 2006-06-17 11:49:07.309 168 13180.71 760.09 57457.90 88888.00 2006-06-17 11:49:08.309 168 13179.93 761.08 57457.41 88888.00 2006-06-17 11:49:09.309 168 13181.10 759.97 57458.02 88888.00 2006-06-17 11:49:10.309 168 13179.93 760.21 57458.02 88888.00 2006-06-17 11:49:11.309 168 13180.33 759.47 57457.29 88888.00 2006-06-17 11:49:12.309 168 13180.06 760.09 57457.29 88888.00 2006-06-17 11:49:13.309 168 13179.67 760.71 57457.90 88888.00 2006-06-17 11:49:14.309 168 13179.54 760.34 57457.90 88888.00 2006-06-17 11:49:15.309 168 13179.67 760.21 57457.04 88888.00 2006-06-17 11:49:16.309 168 13179.54 760.59 57457.04 88888.00 2006-06-17 11:49:17.309 168 13179.54 760.83 57457.04 88888.00 2006-06-17 11:49:18.309 168 13178.77 759.97 57456.43 88888.00 2006-06-17 11:49:19.309 168 13179.29 759.60 57457.41 88888.00 2006-06-17 11:49:20.309 168 13179.03 759.97 57456.55 88888.00 2006-06-17 11:49:21.309 168 13179.03 759.84 57456.43 88888.00 2006-06-17 11:49:22.309 168 13178.12 760.21 57457.04 88888.00 2006-06-17 11:49:23.309 168 13178.38 759.47 57455.58 88888.00 2006-06-17 11:49:24.309 168 13178.51 759.22 57456.43 88888.00 2006-06-17 11:49:25.309 168 13178.25 759.35 57456.07 88888.00 2006-06-17 11:49:26.309 168 13178.25 758.60 57456.43 88888.00 2006-06-17 11:49:27.309 168 13177.86 759.35 57456.19 88888.00 2006-06-17 11:49:28.309 168 13178.64 760.09 57455.70 88888.00 2006-06-17 11:49:29.309 168 13177.86 759.72 57455.58 88888.00 2006-06-17 11:49:30.309 168 13177.99 759.22 57454.96 88888.00 2006-06-17 11:49:31.309 168 13178.38 759.22 57456.07 88888.00 2006-06-17 11:49:32.309 168 13178.25 759.35 57455.33 88888.00 2006-06-17 11:49:33.309 168 13177.86 759.10 57455.45 88888.00 2006-06-17 11:49:34.309 168 13178.12 758.85 57454.72 88888.00 2006-06-17 11:49:35.309 168 13177.86 759.10 57454.60 88888.00 2006-06-17 11:49:36.309 168 13178.25 759.47 57455.21 88888.00 2006-06-17 11:49:37.309 168 13177.86 758.48 57454.72 88888.00 2006-06-17 11:49:38.309 168 13177.86 758.60 57454.96 88888.00 2006-06-17 11:49:39.309 168 13177.47 758.73 57454.96 88888.00 2006-06-17 11:49:40.309 168 13177.34 759.22 57454.48 88888.00 2006-06-17 11:49:41.309 168 13177.86 758.98 57454.48 88888.00 2006-06-17 11:49:42.309 168 13177.73 758.85 57454.72 88888.00 2006-06-17 11:49:43.309 168 13177.86 758.85 57454.11 88888.00 2006-06-17 11:49:44.309 168 13177.99 758.73 57453.99 88888.00 2006-06-17 11:49:45.309 168 13177.86 759.10 57454.48 88888.00 2006-06-17 11:49:46.309 168 13177.60 758.73 57453.86 88888.00 2006-06-17 11:49:47.309 168 13177.73 758.98 57454.23 88888.00 2006-06-17 11:49:48.309 168 13177.73 759.10 57454.23 88888.00 2006-06-17 11:49:49.309 168 13177.99 759.84 57454.11 88888.00 2006-06-17 11:49:50.309 168 13177.60 759.84 57454.36 88888.00 2006-06-17 11:49:51.309 168 13177.47 759.22 57452.89 88888.00 2006-06-17 11:49:52.309 168 13176.95 759.35 57453.62 88888.00 2006-06-17 11:49:53.309 168 13177.34 759.60 57452.89 88888.00 2006-06-17 11:49:54.309 168 13177.86 759.60 57453.99 88888.00 2006-06-17 11:49:55.309 168 13177.47 759.10 57453.74 88888.00 2006-06-17 11:49:56.309 168 13177.21 760.09 57454.11 88888.00 2006-06-17 11:49:57.309 168 13177.73 759.22 57453.50 88888.00 2006-06-17 11:49:58.309 168 13177.34 760.21 57453.99 88888.00 2006-06-17 11:49:59.309 168 13176.82 759.84 57453.99 88888.00 2006-06-17 11:50:00.309 168 13177.47 759.72 57453.86 88888.00 2006-06-17 11:50:01.309 168 13177.21 759.72 57453.25 88888.00 2006-06-17 11:50:02.309 168 13177.86 759.22 57453.25 88888.00 2006-06-17 11:50:03.309 168 13177.73 759.10 57453.62 88888.00 2006-06-17 11:50:04.309 168 13176.30 759.22 57452.89 88888.00 2006-06-17 11:50:05.309 168 13177.21 759.22 57453.25 88888.00 2006-06-17 11:50:06.309 168 13177.99 759.10 57453.13 88888.00 2006-06-17 11:50:07.309 168 13177.34 759.10 57453.01 88888.00 2006-06-17 11:50:08.309 168 13177.08 759.60 57452.89 88888.00 2006-06-17 11:50:09.309 168 13177.08 758.98 57452.64 88888.00 2006-06-17 11:50:10.309 168 13177.08 759.22 57452.52 88888.00 2006-06-17 11:50:11.309 168 13176.56 759.22 57452.64 88888.00 2006-06-17 11:50:12.309 168 13176.69 759.10 57452.64 88888.00 2006-06-17 11:50:13.309 168 13176.43 758.60 57453.01 88888.00 2006-06-17 11:50:14.309 168 13177.08 759.47 57452.40 88888.00 2006-06-17 11:50:15.309 168 13176.43 758.48 57452.27 88888.00 2006-06-17 11:50:16.309 168 13177.60 759.10 57453.01 88888.00 2006-06-17 11:50:17.309 168 13176.95 759.72 57452.03 88888.00 2006-06-17 11:50:18.309 168 13177.08 759.10 57452.40 88888.00 2006-06-17 11:50:19.309 168 13176.95 759.72 57452.03 88888.00 2006-06-17 11:50:20.309 168 13176.95 759.35 57453.01 88888.00 2006-06-17 11:50:21.309 168 13176.04 758.73 57452.52 88888.00 2006-06-17 11:50:22.309 168 13177.21 758.48 57452.40 88888.00 2006-06-17 11:50:23.309 168 13177.34 759.10 57452.27 88888.00 2006-06-17 11:50:24.309 168 13176.82 759.22 57451.66 88888.00 2006-06-17 11:50:25.309 168 13177.21 759.84 57452.03 88888.00 2006-06-17 11:50:26.309 168 13177.21 759.60 57452.15 88888.00 2006-06-17 11:50:27.309 168 13177.21 758.85 57452.15 88888.00 2006-06-17 11:50:28.309 168 13178.25 759.47 57451.66 88888.00 2006-06-17 11:50:29.309 168 13177.73 759.84 57451.79 88888.00 2006-06-17 11:50:30.309 168 13177.34 760.34 57451.91 88888.00 2006-06-17 11:50:31.309 168 13178.12 759.97 57452.15 88888.00 2006-06-17 11:50:32.309 168 13177.86 760.21 57452.40 88888.00 2006-06-17 11:50:33.309 168 13177.21 759.10 57451.91 88888.00 2006-06-17 11:50:34.309 168 13177.86 759.97 57451.79 88888.00 2006-06-17 11:50:35.309 168 13177.21 759.84 57451.79 88888.00 2006-06-17 11:50:36.309 168 13177.60 759.60 57452.15 88888.00 2006-06-17 11:50:37.309 168 13177.34 759.35 57451.30 88888.00 2006-06-17 11:50:38.309 168 13177.60 759.84 57451.66 88888.00 2006-06-17 11:50:39.309 168 13177.60 759.97 57452.15 88888.00 2006-06-17 11:50:40.309 168 13177.99 759.84 57451.18 88888.00 2006-06-17 11:50:41.309 168 13177.86 759.97 57451.91 88888.00 2006-06-17 11:50:42.309 168 13178.51 759.97 57450.81 88888.00 2006-06-17 11:50:43.309 168 13178.25 760.09 57451.79 88888.00 2006-06-17 11:50:44.309 168 13177.47 759.47 57451.66 88888.00 2006-06-17 11:50:45.309 168 13176.95 759.47 57452.03 88888.00 2006-06-17 11:50:46.309 168 13177.47 759.35 57451.05 88888.00 2006-06-17 11:50:47.309 168 13176.95 759.84 57452.15 88888.00 2006-06-17 11:50:48.309 168 13177.99 759.72 57451.91 88888.00 2006-06-17 11:50:49.309 168 13177.73 759.35 57451.66 88888.00 2006-06-17 11:50:50.309 168 13178.38 759.35 57452.27 88888.00 2006-06-17 11:50:51.309 168 13177.86 758.73 57451.66 88888.00 2006-06-17 11:50:52.309 168 13178.25 759.22 57451.79 88888.00 2006-06-17 11:50:53.309 168 13178.12 759.35 57451.42 88888.00 2006-06-17 11:50:54.309 168 13178.51 759.47 57451.54 88888.00 2006-06-17 11:50:55.309 168 13178.12 759.60 57451.79 88888.00 2006-06-17 11:50:56.309 168 13178.64 760.34 57451.91 88888.00 2006-06-17 11:50:57.309 168 13178.12 759.35 57451.30 88888.00 2006-06-17 11:50:58.309 168 13179.03 760.34 57451.66 88888.00 2006-06-17 11:50:59.309 168 13178.12 759.72 57451.91 88888.00 2006-06-17 11:51:00.309 168 13178.12 759.47 57452.03 88888.00 2006-06-17 11:51:01.309 168 13178.12 760.21 57452.27 88888.00 2006-06-17 11:51:02.309 168 13178.77 759.47 57451.79 88888.00 2006-06-17 11:51:03.309 168 13179.54 760.21 57451.66 88888.00 2006-06-17 11:51:04.309 168 13178.51 760.21 57452.03 88888.00 2006-06-17 11:51:05.309 168 13178.77 760.21 57451.18 88888.00 2006-06-17 11:51:06.309 168 13179.42 760.21 57451.79 88888.00 2006-06-17 11:51:07.309 168 13179.03 760.21 57451.79 88888.00 2006-06-17 11:51:08.309 168 13178.51 760.34 57451.91 88888.00 2006-06-17 11:51:09.309 168 13179.80 760.46 57451.66 88888.00 2006-06-17 11:51:10.309 168 13180.06 759.97 57451.54 88888.00 2006-06-17 11:51:11.309 168 13179.54 760.21 57451.91 88888.00 2006-06-17 11:51:12.309 168 13178.77 760.34 57452.03 88888.00 2006-06-17 11:51:13.309 168 13179.42 761.08 57451.79 88888.00 2006-06-17 11:51:14.309 168 13179.54 761.08 57451.79 88888.00 2006-06-17 11:51:15.309 168 13179.29 760.96 57452.03 88888.00 2006-06-17 11:51:16.309 168 13179.54 760.59 57452.15 88888.00 2006-06-17 11:51:17.309 168 13179.29 761.21 57452.40 88888.00 2006-06-17 11:51:18.309 168 13179.80 760.96 57452.52 88888.00 2006-06-17 11:51:19.309 168 13179.29 761.82 57452.64 88888.00 2006-06-17 11:51:20.309 168 13179.16 762.07 57452.03 88888.00 2006-06-17 11:51:21.309 168 13180.33 761.21 57452.15 88888.00 2006-06-17 11:51:22.309 168 13180.19 760.71 57453.13 88888.00 2006-06-17 11:51:23.309 168 13180.46 761.82 57453.01 88888.00 2006-06-17 11:51:24.309 168 13179.93 760.71 57452.40 88888.00 2006-06-17 11:51:25.309 168 13179.80 761.58 57452.52 88888.00 2006-06-17 11:51:26.309 168 13180.06 760.34 57452.77 88888.00 2006-06-17 11:51:27.309 168 13179.80 761.33 57452.52 88888.00 2006-06-17 11:51:28.309 168 13179.54 760.59 57453.38 88888.00 2006-06-17 11:51:29.309 168 13180.46 762.07 57453.50 88888.00 2006-06-17 11:51:30.309 168 13180.33 761.45 57453.01 88888.00 2006-06-17 11:51:31.309 168 13180.46 761.45 57453.01 88888.00 2006-06-17 11:51:32.309 168 13179.54 761.70 57452.77 88888.00 2006-06-17 11:51:33.309 168 13180.06 761.08 57453.01 88888.00 2006-06-17 11:51:34.309 168 13180.19 761.45 57452.64 88888.00 2006-06-17 11:51:35.309 168 13179.80 761.58 57452.52 88888.00 2006-06-17 11:51:36.309 168 13180.06 761.45 57453.13 88888.00 2006-06-17 11:51:37.309 168 13180.06 761.58 57452.64 88888.00 2006-06-17 11:51:38.309 168 13180.46 762.20 57453.62 88888.00 2006-06-17 11:51:39.309 168 13180.33 761.82 57452.77 88888.00 2006-06-17 11:51:40.309 168 13179.80 760.96 57452.89 88888.00 2006-06-17 11:51:41.309 168 13180.84 761.82 57452.89 88888.00 2006-06-17 11:51:42.309 168 13180.06 761.82 57453.62 88888.00 2006-06-17 11:51:43.309 168 13180.84 761.45 57453.38 88888.00 2006-06-17 11:51:44.309 168 13179.93 761.95 57452.77 88888.00 2006-06-17 11:51:45.309 168 13180.06 761.95 57452.89 88888.00 2006-06-17 11:51:46.309 168 13180.33 761.70 57452.89 88888.00 2006-06-17 11:51:47.309 168 13180.33 762.07 57453.13 88888.00 2006-06-17 11:51:48.309 168 13180.06 761.70 57452.64 88888.00 2006-06-17 11:51:49.309 168 13180.84 761.58 57452.64 88888.00 2006-06-17 11:51:50.309 168 13180.46 761.45 57452.77 88888.00 2006-06-17 11:51:51.309 168 13179.93 761.58 57452.64 88888.00 2006-06-17 11:51:52.309 168 13180.33 762.20 57453.01 88888.00 2006-06-17 11:51:53.309 168 13180.84 762.32 57452.64 88888.00 2006-06-17 11:51:54.309 168 13180.46 761.95 57452.27 88888.00 2006-06-17 11:51:55.309 168 13180.06 762.07 57452.89 88888.00 2006-06-17 11:51:56.309 168 13181.23 762.44 57453.25 88888.00 2006-06-17 11:51:57.309 168 13181.62 762.44 57453.25 88888.00 2006-06-17 11:51:58.309 168 13181.10 761.95 57452.77 88888.00 2006-06-17 11:51:59.309 168 13180.97 762.44 57452.77 88888.00 2006-06-17 11:52:00.309 168 13180.84 761.95 57453.50 88888.00 2006-06-17 11:52:01.309 168 13180.19 762.32 57452.77 88888.00 2006-06-17 11:52:02.309 168 13180.46 762.20 57453.13 88888.00 2006-06-17 11:52:03.309 168 13180.84 761.70 57453.50 88888.00 2006-06-17 11:52:04.309 168 13181.10 762.44 57452.52 88888.00 2006-06-17 11:52:05.309 168 13180.97 762.44 57453.13 88888.00 2006-06-17 11:52:06.309 168 13180.46 762.07 57453.13 88888.00 2006-06-17 11:52:07.309 168 13181.10 762.32 57453.25 88888.00 2006-06-17 11:52:08.309 168 13180.97 761.95 57453.74 88888.00 2006-06-17 11:52:09.309 168 13180.97 762.57 57453.38 88888.00 2006-06-17 11:52:10.309 168 13181.88 762.69 57452.52 88888.00 2006-06-17 11:52:11.309 168 13181.23 762.57 57452.64 88888.00 2006-06-17 11:52:12.309 168 13181.10 762.44 57453.13 88888.00 2006-06-17 11:52:13.309 168 13181.49 762.57 57453.01 88888.00 2006-06-17 11:52:14.309 168 13180.84 762.32 57452.89 88888.00 2006-06-17 11:52:15.309 168 13180.46 762.32 57452.89 88888.00 2006-06-17 11:52:16.309 168 13180.58 762.44 57452.89 88888.00 2006-06-17 11:52:17.309 168 13180.84 762.32 57452.27 88888.00 2006-06-17 11:52:18.309 168 13180.97 761.82 57452.89 88888.00 2006-06-17 11:52:19.309 168 13181.10 762.69 57452.64 88888.00 2006-06-17 11:52:20.309 168 13180.97 762.57 57453.01 88888.00 2006-06-17 11:52:21.309 168 13180.84 762.57 57453.62 88888.00 2006-06-17 11:52:22.309 168 13180.97 762.57 57452.89 88888.00 2006-06-17 11:52:23.309 168 13180.71 762.57 57453.13 88888.00 2006-06-17 11:52:24.309 168 13181.10 762.20 57452.89 88888.00 2006-06-17 11:52:25.309 168 13180.84 762.94 57452.89 88888.00 2006-06-17 11:52:26.309 168 13180.84 763.06 57453.25 88888.00 2006-06-17 11:52:27.309 168 13180.71 762.69 57453.50 88888.00 2006-06-17 11:52:28.309 168 13180.58 762.69 57452.89 88888.00 2006-06-17 11:52:29.309 168 13180.19 761.82 57453.25 88888.00 2006-06-17 11:52:30.309 168 13180.71 762.32 57453.01 88888.00 2006-06-17 11:52:31.309 168 13180.84 761.95 57453.38 88888.00 2006-06-17 11:52:32.309 168 13180.97 762.57 57453.01 88888.00 2006-06-17 11:52:33.309 168 13180.97 762.32 57452.77 88888.00 2006-06-17 11:52:34.309 168 13181.10 762.69 57453.74 88888.00 2006-06-17 11:52:35.309 168 13180.97 762.69 57453.38 88888.00 2006-06-17 11:52:36.309 168 13181.36 762.82 57453.01 88888.00 2006-06-17 11:52:37.309 168 13180.84 762.94 57453.38 88888.00 2006-06-17 11:52:38.309 168 13180.84 762.57 57453.25 88888.00 2006-06-17 11:52:39.309 168 13181.23 762.32 57453.01 88888.00 2006-06-17 11:52:40.309 168 13181.75 763.06 57452.64 88888.00 2006-06-17 11:52:41.309 168 13181.49 762.69 57453.25 88888.00 2006-06-17 11:52:42.309 168 13180.33 762.44 57453.25 88888.00 2006-06-17 11:52:43.309 168 13180.71 762.94 57453.13 88888.00 2006-06-17 11:52:44.309 168 13180.71 762.69 57453.01 88888.00 2006-06-17 11:52:45.309 168 13180.71 762.69 57453.13 88888.00 2006-06-17 11:52:46.309 168 13180.33 762.94 57453.38 88888.00 2006-06-17 11:52:47.309 168 13180.71 762.57 57452.89 88888.00 2006-06-17 11:52:48.309 168 13180.97 762.69 57453.25 88888.00 2006-06-17 11:52:49.309 168 13180.97 762.44 57452.89 88888.00 2006-06-17 11:52:50.309 168 13181.23 762.32 57452.52 88888.00 2006-06-17 11:52:51.309 168 13180.84 762.32 57453.62 88888.00 2006-06-17 11:52:52.309 168 13181.36 762.20 57453.25 88888.00 2006-06-17 11:52:53.309 168 13181.75 762.69 57454.11 88888.00 2006-06-17 11:52:54.309 168 13180.58 762.82 57453.62 88888.00 2006-06-17 11:52:55.309 168 13180.84 763.31 57453.38 88888.00 2006-06-17 11:52:56.309 168 13182.01 762.82 57453.50 88888.00 2006-06-17 11:52:57.309 168 13181.75 762.69 57453.74 88888.00 2006-06-17 11:52:58.309 168 13181.49 763.19 57453.13 88888.00 2006-06-17 11:52:59.309 168 13181.10 763.19 57453.50 88888.00 2006-06-17 11:53:00.309 168 13181.10 763.19 57453.62 88888.00 2006-06-17 11:53:01.309 168 13181.10 763.31 57453.62 88888.00 2006-06-17 11:53:02.309 168 13181.49 762.57 57453.50 88888.00 2006-06-17 11:53:03.309 168 13182.14 763.19 57453.50 88888.00 2006-06-17 11:53:04.309 168 13182.53 762.82 57453.99 88888.00 2006-06-17 11:53:05.309 168 13182.27 762.82 57453.38 88888.00 2006-06-17 11:53:06.309 168 13181.88 762.82 57453.50 88888.00 2006-06-17 11:53:07.309 168 13182.79 763.31 57453.86 88888.00 2006-06-17 11:53:08.309 168 13182.92 763.31 57454.23 88888.00 2006-06-17 11:53:09.309 168 13182.27 763.68 57454.48 88888.00 2006-06-17 11:53:10.309 168 13182.01 763.68 57455.09 88888.00 2006-06-17 11:53:11.309 168 13182.40 764.18 57454.23 88888.00 2006-06-17 11:53:12.309 168 13181.49 763.31 57454.84 88888.00 2006-06-17 11:53:13.309 168 13182.14 763.68 57454.84 88888.00 2006-06-17 11:53:14.309 168 13182.14 763.19 57454.36 88888.00 2006-06-17 11:53:15.309 168 13182.53 763.19 57454.23 88888.00 2006-06-17 11:53:16.309 168 13182.53 762.82 57454.60 88888.00 2006-06-17 11:53:17.309 168 13182.40 763.19 57454.23 88888.00 2006-06-17 11:53:18.309 168 13182.92 763.68 57453.74 88888.00 2006-06-17 11:53:19.309 168 13182.40 763.31 57455.45 88888.00 2006-06-17 11:53:20.309 168 13182.40 763.68 57454.72 88888.00 2006-06-17 11:53:21.309 168 13182.53 764.18 57455.09 88888.00 2006-06-17 11:53:22.309 168 13183.70 763.31 57455.21 88888.00 2006-06-17 11:53:23.309 168 13183.18 764.30 57454.84 88888.00 2006-06-17 11:53:24.309 168 13183.31 763.43 57454.60 88888.00 2006-06-17 11:53:25.309 168 13183.44 763.19 57454.84 88888.00 2006-06-17 11:53:26.309 168 13182.40 763.68 57455.21 88888.00 2006-06-17 11:53:27.309 168 13182.40 763.56 57455.33 88888.00 2006-06-17 11:53:28.309 168 13183.31 764.30 57455.21 88888.00 2006-06-17 11:53:29.309 168 13182.79 763.81 57455.58 88888.00 2006-06-17 11:53:30.309 168 13183.05 764.92 57455.70 88888.00 2006-06-17 11:53:31.309 168 13183.70 765.04 57455.45 88888.00 2006-06-17 11:53:32.309 168 13183.18 764.18 57455.82 88888.00 2006-06-17 11:53:33.309 168 13183.18 765.42 57456.07 88888.00 2006-06-17 11:53:34.309 168 13183.83 765.04 57455.45 88888.00 2006-06-17 11:53:35.309 168 13183.05 764.67 57455.94 88888.00 2006-06-17 11:53:36.309 168 13182.66 764.43 57455.33 88888.00 2006-06-17 11:53:37.309 168 13183.31 763.93 57456.07 88888.00 2006-06-17 11:53:38.309 168 13183.18 764.43 57455.82 88888.00 2006-06-17 11:53:39.309 168 13183.70 764.30 57455.70 88888.00 2006-06-17 11:53:40.309 168 13182.92 764.67 57456.07 88888.00 2006-06-17 11:53:41.309 168 13184.09 764.80 57455.94 88888.00 2006-06-17 11:53:42.309 168 13184.61 764.92 57456.07 88888.00 2006-06-17 11:53:43.309 168 13183.96 764.43 57456.55 88888.00 2006-06-17 11:53:44.309 168 13184.48 764.55 57456.43 88888.00 2006-06-17 11:53:45.309 168 13184.22 765.04 57456.07 88888.00 2006-06-17 11:53:46.309 168 13183.70 764.18 57456.31 88888.00 2006-06-17 11:53:47.309 168 13184.22 765.54 57457.16 88888.00 2006-06-17 11:53:48.309 168 13184.61 764.92 57456.80 88888.00 2006-06-17 11:53:49.309 168 13184.22 764.67 57457.04 88888.00 2006-06-17 11:53:50.309 168 13184.48 764.30 57456.68 88888.00 2006-06-17 11:53:51.309 168 13184.22 765.17 57456.68 88888.00 2006-06-17 11:53:52.309 168 13184.09 764.92 57456.68 88888.00 2006-06-17 11:53:53.309 168 13184.61 765.29 57456.43 88888.00 2006-06-17 11:53:54.309 168 13184.35 764.55 57456.43 88888.00 2006-06-17 11:53:55.309 168 13184.48 765.54 57457.04 88888.00 2006-06-17 11:53:56.309 168 13185.13 764.80 57456.92 88888.00 2006-06-17 11:53:57.309 168 13184.74 764.43 57456.92 88888.00 2006-06-17 11:53:58.309 168 13184.48 765.04 57457.16 88888.00 2006-06-17 11:53:59.309 168 13184.74 765.42 57456.92 88888.00 2006-06-17 11:54:00.309 168 13185.00 764.43 57456.68 88888.00 2006-06-17 11:54:01.309 168 13184.87 764.67 57457.04 88888.00 2006-06-17 11:54:02.309 168 13184.61 764.80 57456.68 88888.00 2006-06-17 11:54:03.309 168 13184.48 764.30 57456.80 88888.00 2006-06-17 11:54:04.309 168 13184.61 764.43 57457.29 88888.00 2006-06-17 11:54:05.309 168 13184.61 765.29 57457.53 88888.00 2006-06-17 11:54:06.309 168 13184.87 765.04 57457.53 88888.00 2006-06-17 11:54:07.309 168 13185.00 765.17 57457.90 88888.00 2006-06-17 11:54:08.309 168 13185.13 764.80 57457.53 88888.00 2006-06-17 11:54:09.309 168 13184.35 765.42 57457.04 88888.00 2006-06-17 11:54:10.309 168 13184.74 764.43 57457.53 88888.00 2006-06-17 11:54:11.309 168 13184.22 764.30 57457.41 88888.00 2006-06-17 11:54:12.309 168 13184.35 765.04 57458.39 88888.00 2006-06-17 11:54:13.309 168 13184.61 764.92 57457.04 88888.00 2006-06-17 11:54:14.309 168 13184.74 764.18 57457.66 88888.00 2006-06-17 11:54:15.309 168 13185.26 764.92 57457.41 88888.00 2006-06-17 11:54:16.309 168 13185.00 764.43 57457.78 88888.00 2006-06-17 11:54:17.309 168 13184.61 765.42 57458.14 88888.00 2006-06-17 11:54:18.309 168 13184.48 764.43 57457.90 88888.00 2006-06-17 11:54:19.309 168 13184.22 764.80 57457.66 88888.00 2006-06-17 11:54:20.309 168 13184.09 764.80 57458.02 88888.00 2006-06-17 11:54:21.309 168 13183.31 764.30 57457.29 88888.00 2006-06-17 11:54:22.309 168 13184.35 765.17 57457.90 88888.00 2006-06-17 11:54:23.309 168 13184.09 764.43 57458.02 88888.00 2006-06-17 11:54:24.309 168 13183.57 765.04 57457.41 88888.00 2006-06-17 11:54:25.309 168 13183.96 764.55 57458.27 88888.00 2006-06-17 11:54:26.309 168 13184.22 764.30 57457.78 88888.00 2006-06-17 11:54:27.309 168 13183.31 764.18 57457.16 88888.00 2006-06-17 11:54:28.309 168 13183.18 764.43 57457.90 88888.00 2006-06-17 11:54:29.309 168 13183.70 764.43 57458.02 88888.00 2006-06-17 11:54:30.309 168 13183.31 764.30 57458.14 88888.00 2006-06-17 11:54:31.309 168 13183.83 764.43 57457.90 88888.00 2006-06-17 11:54:32.309 168 13183.83 764.55 57458.02 88888.00 2006-06-17 11:54:33.309 168 13183.57 764.30 57457.53 88888.00 2006-06-17 11:54:34.309 168 13183.57 765.04 57458.27 88888.00 2006-06-17 11:54:35.309 168 13183.44 764.55 57457.41 88888.00 2006-06-17 11:54:36.309 168 13183.05 764.80 57457.66 88888.00 2006-06-17 11:54:37.309 168 13183.05 764.80 57457.41 88888.00 2006-06-17 11:54:38.309 168 13183.83 764.55 57457.78 88888.00 2006-06-17 11:54:39.309 168 13183.57 764.18 57457.04 88888.00 2006-06-17 11:54:40.309 168 13183.18 765.17 57457.53 88888.00 2006-06-17 11:54:41.309 168 13183.83 764.43 57457.90 88888.00 2006-06-17 11:54:42.309 168 13183.57 764.92 57457.04 88888.00 2006-06-17 11:54:43.309 168 13183.31 765.04 57457.41 88888.00 2006-06-17 11:54:44.309 168 13182.79 764.80 57457.90 88888.00 2006-06-17 11:54:45.309 168 13183.05 764.55 57457.41 88888.00 2006-06-17 11:54:46.309 168 13183.70 764.67 57457.78 88888.00 2006-06-17 11:54:47.309 168 13182.66 765.04 57457.66 88888.00 2006-06-17 11:54:48.309 168 13182.92 764.55 57457.29 88888.00 2006-06-17 11:54:49.309 168 13182.79 765.04 57458.14 88888.00 2006-06-17 11:54:50.309 168 13182.92 765.17 57457.66 88888.00 2006-06-17 11:54:51.309 168 13182.92 764.92 57457.66 88888.00 2006-06-17 11:54:52.309 168 13183.18 765.42 57457.53 88888.00 2006-06-17 11:54:53.309 168 13183.31 764.80 57457.16 88888.00 2006-06-17 11:54:54.309 168 13184.09 764.18 57457.41 88888.00 2006-06-17 11:54:55.309 168 13182.53 765.04 57456.92 88888.00 2006-06-17 11:54:56.309 168 13182.40 764.67 57457.41 88888.00 2006-06-17 11:54:57.309 168 13183.18 765.29 57457.41 88888.00 2006-06-17 11:54:58.309 168 13182.40 764.80 57457.41 88888.00 2006-06-17 11:54:59.309 168 13183.05 764.92 57457.04 88888.00 2006-06-17 11:55:00.309 168 13183.44 764.92 57457.41 88888.00 2006-06-17 11:55:01.309 168 13183.31 765.17 57457.04 88888.00 2006-06-17 11:55:02.309 168 13183.18 765.17 57456.43 88888.00 2006-06-17 11:55:03.309 168 13183.44 764.92 57456.80 88888.00 2006-06-17 11:55:04.309 168 13183.57 765.29 57457.53 88888.00 2006-06-17 11:55:05.309 168 13183.57 765.04 57457.16 88888.00 2006-06-17 11:55:06.309 168 13183.70 764.67 57457.90 88888.00 2006-06-17 11:55:07.309 168 13183.70 765.29 57457.29 88888.00 2006-06-17 11:55:08.309 168 13182.53 764.80 57457.66 88888.00 2006-06-17 11:55:09.309 168 13183.44 765.17 57457.90 88888.00 2006-06-17 11:55:10.309 168 13183.18 764.43 57457.66 88888.00 2006-06-17 11:55:11.309 168 13183.70 765.42 57457.29 88888.00 2006-06-17 11:55:12.309 168 13182.92 764.67 57458.02 88888.00 2006-06-17 11:55:13.309 168 13183.57 765.17 57457.78 88888.00 2006-06-17 11:55:14.309 168 13184.35 765.42 57458.02 88888.00 2006-06-17 11:55:15.309 168 13183.96 765.04 57457.53 88888.00 2006-06-17 11:55:16.309 168 13183.96 765.04 57457.66 88888.00 2006-06-17 11:55:17.309 168 13183.05 764.80 57456.68 88888.00 2006-06-17 11:55:18.309 168 13183.70 765.17 57457.41 88888.00 2006-06-17 11:55:19.308 168 13183.70 765.54 57457.04 88888.00 2006-06-17 11:55:20.308 168 13183.83 765.17 57457.78 88888.00 2006-06-17 11:55:21.308 168 13183.70 766.04 57457.66 88888.00 2006-06-17 11:55:22.308 168 13183.57 765.29 57457.53 88888.00 2006-06-17 11:55:23.308 168 13182.92 765.79 57458.14 88888.00 2006-06-17 11:55:24.308 168 13183.31 765.42 57457.41 88888.00 2006-06-17 11:55:25.308 168 13183.96 765.42 57457.90 88888.00 2006-06-17 11:55:26.308 168 13183.96 765.42 57457.66 88888.00 2006-06-17 11:55:27.308 168 13184.22 765.91 57457.90 88888.00 2006-06-17 11:55:28.308 168 13183.83 766.16 57458.27 88888.00 2006-06-17 11:55:29.308 168 13183.70 765.17 57457.78 88888.00 2006-06-17 11:55:30.308 168 13184.35 765.29 57458.27 88888.00 2006-06-17 11:55:31.308 168 13184.22 765.54 57458.14 88888.00 2006-06-17 11:55:32.308 168 13183.83 766.16 57457.78 88888.00 2006-06-17 11:55:33.308 168 13183.96 765.91 57458.39 88888.00 2006-06-17 11:55:34.308 168 13183.96 766.04 57457.90 88888.00 2006-06-17 11:55:35.308 168 13183.83 765.66 57457.90 88888.00 2006-06-17 11:55:36.308 168 13184.61 765.54 57458.39 88888.00 2006-06-17 11:55:37.308 168 13184.09 765.66 57457.90 88888.00 2006-06-17 11:55:38.308 168 13184.35 765.91 57457.90 88888.00 2006-06-17 11:55:39.308 168 13184.22 765.91 57458.51 88888.00 2006-06-17 11:55:40.308 168 13183.96 765.54 57457.66 88888.00 2006-06-17 11:55:41.308 168 13183.96 764.92 57458.88 88888.00 2006-06-17 11:55:42.308 168 13183.44 766.04 57458.14 88888.00 2006-06-17 11:55:43.308 168 13184.74 766.28 57458.63 88888.00 2006-06-17 11:55:44.308 168 13184.09 766.16 57458.88 88888.00 2006-06-17 11:55:45.308 168 13185.00 766.28 57458.88 88888.00 2006-06-17 11:55:46.308 168 13184.35 766.16 57458.51 88888.00 2006-06-17 11:55:47.308 168 13185.00 765.29 57458.51 88888.00 2006-06-17 11:55:48.308 168 13184.74 767.03 57458.51 88888.00 2006-06-17 11:55:49.308 168 13184.22 766.28 57458.39 88888.00 2006-06-17 11:55:50.308 168 13184.48 766.53 57458.88 88888.00 2006-06-17 11:55:51.308 168 13184.09 766.16 57458.75 88888.00 2006-06-17 11:55:52.308 168 13184.74 766.66 57459.00 88888.00 2006-06-17 11:55:53.308 168 13185.13 766.16 57458.63 88888.00 2006-06-17 11:55:54.308 168 13184.61 765.66 57458.63 88888.00 2006-06-17 11:55:55.308 168 13184.74 766.53 57458.88 88888.00 2006-06-17 11:55:56.308 168 13185.13 764.92 57458.63 88888.00 2006-06-17 11:55:57.308 168 13185.13 765.66 57458.51 88888.00 2006-06-17 11:55:58.308 168 13185.39 766.28 57458.88 88888.00 2006-06-17 11:55:59.308 168 13183.96 766.04 57459.12 88888.00 2006-06-17 11:56:00.308 168 13184.87 766.41 57458.88 88888.00 2006-06-17 11:56:01.308 168 13185.65 765.79 57458.75 88888.00 2006-06-17 11:56:02.308 168 13185.13 766.28 57459.37 88888.00 2006-06-17 11:56:03.308 168 13185.26 766.04 57459.00 88888.00 2006-06-17 11:56:04.308 168 13185.13 767.40 57459.25 88888.00 2006-06-17 11:56:05.308 168 13185.13 766.66 57459.25 88888.00 2006-06-17 11:56:06.308 168 13185.13 766.90 57459.61 88888.00 2006-06-17 11:56:07.308 168 13185.52 766.41 57459.12 88888.00 2006-06-17 11:56:08.308 168 13185.26 766.90 57459.12 88888.00 2006-06-17 11:56:09.308 168 13184.87 766.41 57458.63 88888.00 2006-06-17 11:56:10.308 168 13185.26 766.66 57459.37 88888.00 2006-06-17 11:56:11.308 168 13185.65 766.66 57459.25 88888.00 2006-06-17 11:56:12.308 168 13185.52 767.15 57459.12 88888.00 2006-06-17 11:56:13.308 168 13185.65 766.66 57459.49 88888.00 2006-06-17 11:56:14.308 168 13185.52 766.78 57459.86 88888.00 2006-06-17 11:56:15.308 168 13184.74 766.90 57460.10 88888.00 2006-06-17 11:56:16.308 168 13185.91 767.77 57459.61 88888.00 2006-06-17 11:56:17.308 168 13185.52 767.27 57459.86 88888.00 2006-06-17 11:56:18.308 168 13186.56 767.15 57461.08 88888.00 2006-06-17 11:56:19.308 168 13185.65 767.27 57459.86 88888.00 2006-06-17 11:56:20.308 168 13185.91 766.90 57460.22 88888.00 2006-06-17 11:56:21.308 168 13185.13 767.65 57459.49 88888.00 2006-06-17 11:56:22.308 168 13186.04 767.40 57460.59 88888.00 2006-06-17 11:56:23.308 168 13186.56 766.90 57459.98 88888.00 2006-06-17 11:56:24.308 168 13186.82 766.90 57459.98 88888.00 2006-06-17 11:56:25.308 168 13186.30 767.03 57459.86 88888.00 2006-06-17 11:56:26.308 168 13185.65 767.40 57460.34 88888.00 2006-06-17 11:56:27.308 168 13186.30 767.52 57459.98 88888.00 2006-06-17 11:56:28.308 168 13185.65 767.52 57460.71 88888.00 2006-06-17 11:56:29.308 168 13186.17 767.03 57461.08 88888.00 2006-06-17 11:56:30.308 168 13186.17 767.65 57460.47 88888.00 2006-06-17 11:56:31.308 168 13186.04 766.78 57460.96 88888.00 2006-06-17 11:56:32.308 168 13186.04 767.52 57460.96 88888.00 2006-06-17 11:56:33.308 168 13186.69 766.78 57460.34 88888.00 2006-06-17 11:56:34.308 168 13186.30 767.65 57460.83 88888.00 2006-06-17 11:56:35.308 168 13186.43 766.53 57460.83 88888.00 2006-06-17 11:56:36.308 168 13186.30 767.03 57461.08 88888.00 2006-06-17 11:56:37.308 168 13186.17 767.27 57461.20 88888.00 2006-06-17 11:56:38.308 168 13186.95 767.03 57460.59 88888.00 2006-06-17 11:56:39.308 168 13186.30 766.78 57461.57 88888.00 2006-06-17 11:56:40.308 168 13185.78 767.52 57460.83 88888.00 2006-06-17 11:56:41.308 168 13185.91 766.66 57460.83 88888.00 2006-06-17 11:56:42.308 168 13186.17 767.89 57460.83 88888.00 2006-06-17 11:56:43.308 168 13186.17 767.27 57461.57 88888.00 2006-06-17 11:56:44.308 168 13185.52 767.40 57461.32 88888.00 2006-06-17 11:56:45.308 168 13185.91 767.77 57461.32 88888.00 2006-06-17 11:56:46.308 168 13186.04 766.41 57461.32 88888.00 2006-06-17 11:56:47.308 168 13186.43 767.03 57461.20 88888.00 2006-06-17 11:56:48.308 168 13185.52 767.03 57461.08 88888.00 2006-06-17 11:56:49.308 168 13185.78 767.27 57460.34 88888.00 2006-06-17 11:56:50.308 168 13185.91 767.03 57460.96 88888.00 2006-06-17 11:56:51.308 168 13185.78 766.78 57460.96 88888.00 2006-06-17 11:56:52.308 168 13185.39 766.78 57461.20 88888.00 2006-06-17 11:56:53.308 168 13185.65 767.27 57460.83 88888.00 2006-06-17 11:56:54.308 168 13184.87 767.52 57461.45 88888.00 2006-06-17 11:56:55.308 168 13185.26 766.28 57461.69 88888.00 2006-06-17 11:56:56.308 168 13184.74 767.03 57461.45 88888.00 2006-06-17 11:56:57.308 168 13185.65 766.66 57461.32 88888.00 2006-06-17 11:56:58.308 168 13185.26 766.41 57461.81 88888.00 2006-06-17 11:56:59.308 168 13185.78 766.41 57460.83 88888.00 2006-06-17 11:57:00.308 168 13185.39 766.66 57461.20 88888.00 2006-06-17 11:57:01.308 168 13185.39 767.03 57461.45 88888.00 2006-06-17 11:57:02.308 168 13186.04 767.40 57461.69 88888.00 2006-06-17 11:57:03.308 168 13186.04 767.15 57461.08 88888.00 2006-06-17 11:57:04.308 168 13185.52 766.78 57461.69 88888.00 2006-06-17 11:57:05.308 168 13185.26 766.78 57461.45 88888.00 2006-06-17 11:57:06.308 168 13186.04 767.27 57461.57 88888.00 2006-06-17 11:57:07.308 168 13185.91 767.40 57461.57 88888.00 2006-06-17 11:57:08.308 168 13184.87 766.53 57461.32 88888.00 2006-06-17 11:57:09.308 168 13185.91 767.03 57461.20 88888.00 2006-06-17 11:57:10.308 168 13185.91 766.78 57461.20 88888.00 2006-06-17 11:57:11.308 168 13185.39 767.03 57461.69 88888.00 2006-06-17 11:57:12.308 168 13185.39 766.04 57461.45 88888.00 2006-06-17 11:57:13.308 168 13185.00 766.41 57462.05 88888.00 2006-06-17 11:57:14.308 168 13184.22 766.66 57461.69 88888.00 2006-06-17 11:57:15.308 168 13185.13 766.41 57461.93 88888.00 2006-06-17 11:57:16.308 168 13185.65 766.28 57461.57 88888.00 2006-06-17 11:57:17.308 168 13185.26 766.66 57461.69 88888.00 2006-06-17 11:57:18.308 168 13185.00 766.41 57462.05 88888.00 2006-06-17 11:57:19.308 168 13184.74 766.41 57461.69 88888.00 2006-06-17 11:57:20.308 168 13184.48 766.53 57461.69 88888.00 2006-06-17 11:57:21.308 168 13184.87 766.04 57461.20 88888.00 2006-06-17 11:57:22.308 168 13184.09 766.16 57461.69 88888.00 2006-06-17 11:57:23.308 168 13184.87 766.53 57461.32 88888.00 2006-06-17 11:57:24.308 168 13185.13 766.28 57461.32 88888.00 2006-06-17 11:57:25.308 168 13184.35 765.79 57461.20 88888.00 2006-06-17 11:57:26.308 168 13183.57 765.91 57461.45 88888.00 2006-06-17 11:57:27.308 168 13183.83 765.79 57461.93 88888.00 2006-06-17 11:57:28.308 168 13184.09 766.04 57460.83 88888.00 2006-06-17 11:57:29.308 168 13184.35 766.53 57461.57 88888.00 2006-06-17 11:57:30.308 168 13184.09 766.16 57461.08 88888.00 2006-06-17 11:57:31.308 168 13183.31 765.42 57461.57 88888.00 2006-06-17 11:57:32.308 168 13184.87 765.29 57461.08 88888.00 2006-06-17 11:57:33.308 168 13183.31 766.28 57460.83 88888.00 2006-06-17 11:57:34.308 168 13183.96 766.04 57460.96 88888.00 2006-06-17 11:57:35.308 168 13183.57 766.04 57461.57 88888.00 2006-06-17 11:57:36.308 168 13183.83 765.91 57461.57 88888.00 2006-06-17 11:57:37.308 168 13183.18 764.92 57460.83 88888.00 2006-06-17 11:57:38.308 168 13183.31 765.66 57461.32 88888.00 2006-06-17 11:57:39.308 168 13184.22 765.66 57460.96 88888.00 2006-06-17 11:57:40.308 168 13183.18 765.91 57461.08 88888.00 2006-06-17 11:57:41.308 168 13183.18 765.79 57461.32 88888.00 2006-06-17 11:57:42.308 168 13183.83 765.17 57460.96 88888.00 2006-06-17 11:57:43.308 168 13183.05 765.66 57461.08 88888.00 2006-06-17 11:57:44.308 168 13182.79 765.17 57460.47 88888.00 2006-06-17 11:57:45.308 168 13183.05 765.79 57460.96 88888.00 2006-06-17 11:57:46.308 168 13183.18 765.04 57460.59 88888.00 2006-06-17 11:57:47.308 168 13182.79 765.54 57461.20 88888.00 2006-06-17 11:57:48.308 168 13182.79 764.80 57460.47 88888.00 2006-06-17 11:57:49.308 168 13183.05 765.79 57460.47 88888.00 2006-06-17 11:57:50.308 168 13183.18 765.17 57460.83 88888.00 2006-06-17 11:57:51.308 168 13182.66 765.79 57460.83 88888.00 2006-06-17 11:57:52.308 168 13182.66 765.66 57461.20 88888.00 2006-06-17 11:57:53.308 168 13182.53 765.04 57460.96 88888.00 2006-06-17 11:57:54.308 168 13183.05 766.28 57460.59 88888.00 2006-06-17 11:57:55.308 168 13182.40 765.04 57460.96 88888.00 2006-06-17 11:57:56.308 168 13183.18 765.79 57460.96 88888.00 2006-06-17 11:57:57.308 168 13182.27 765.29 57459.98 88888.00 2006-06-17 11:57:58.308 168 13183.31 765.17 57460.34 88888.00 2006-06-17 11:57:59.308 168 13182.92 765.54 57460.59 88888.00 2006-06-17 11:58:00.308 168 13182.40 765.42 57460.83 88888.00 2006-06-17 11:58:01.308 168 13182.27 765.29 57461.32 88888.00 2006-06-17 11:58:02.308 168 13182.53 765.17 57460.34 88888.00 2006-06-17 11:58:03.308 168 13182.40 765.04 57460.83 88888.00 2006-06-17 11:58:04.308 168 13182.79 765.66 57460.47 88888.00 2006-06-17 11:58:05.308 168 13183.31 765.66 57460.59 88888.00 2006-06-17 11:58:06.308 168 13182.79 765.66 57460.83 88888.00 2006-06-17 11:58:07.308 168 13182.53 765.54 57460.59 88888.00 2006-06-17 11:58:08.308 168 13182.14 765.54 57460.83 88888.00 2006-06-17 11:58:09.308 168 13182.14 766.04 57460.22 88888.00 2006-06-17 11:58:10.308 168 13182.01 765.54 57460.10 88888.00 2006-06-17 11:58:11.308 168 13182.01 765.54 57459.86 88888.00 2006-06-17 11:58:12.308 168 13181.88 765.29 57460.71 88888.00 2006-06-17 11:58:13.308 168 13182.01 765.17 57460.59 88888.00 2006-06-17 11:58:14.308 168 13181.62 765.66 57459.86 88888.00 2006-06-17 11:58:15.308 168 13181.36 765.54 57459.37 88888.00 2006-06-17 11:58:16.308 168 13180.97 765.54 57459.86 88888.00 2006-06-17 11:58:17.308 168 13181.62 765.66 57460.10 88888.00 2006-06-17 11:58:18.308 168 13181.49 764.80 57459.61 88888.00 2006-06-17 11:58:19.308 168 13181.49 765.17 57459.98 88888.00 2006-06-17 11:58:20.308 168 13181.62 765.79 57460.47 88888.00 2006-06-17 11:58:21.308 168 13181.75 765.29 57461.08 88888.00 2006-06-17 11:58:22.308 168 13181.36 765.04 57460.59 88888.00 2006-06-17 11:58:23.308 168 13182.53 766.16 57459.98 88888.00 2006-06-17 11:58:24.308 168 13181.75 765.54 57460.47 88888.00 2006-06-17 11:58:25.308 168 13181.62 765.79 57459.86 88888.00 2006-06-17 11:58:26.308 168 13182.01 765.79 57460.22 88888.00 2006-06-17 11:58:27.308 168 13181.88 765.66 57460.83 88888.00 2006-06-17 11:58:28.308 168 13181.62 765.42 57460.10 88888.00 2006-06-17 11:58:29.308 168 13181.23 766.04 57460.47 88888.00 2006-06-17 11:58:30.308 168 13181.88 765.29 57460.34 88888.00 2006-06-17 11:58:31.308 168 13181.75 765.04 57460.47 88888.00 2006-06-17 11:58:32.308 168 13181.62 765.91 57460.34 88888.00 2006-06-17 11:58:33.308 168 13181.88 765.42 57460.34 88888.00 2006-06-17 11:58:34.308 168 13181.62 765.54 57460.71 88888.00 2006-06-17 11:58:35.308 168 13181.75 765.66 57460.10 88888.00 2006-06-17 11:58:36.308 168 13182.01 765.17 57460.59 88888.00 2006-06-17 11:58:37.308 168 13181.75 765.17 57460.22 88888.00 2006-06-17 11:58:38.308 168 13181.49 765.79 57460.10 88888.00 2006-06-17 11:58:39.308 168 13181.62 765.91 57459.98 88888.00 2006-06-17 11:58:40.308 168 13181.36 765.54 57461.08 88888.00 2006-06-17 11:58:41.308 168 13181.88 766.04 57460.34 88888.00 2006-06-17 11:58:42.308 168 13180.97 765.66 57460.96 88888.00 2006-06-17 11:58:43.308 168 13180.71 765.66 57460.22 88888.00 2006-06-17 11:58:44.308 168 13181.36 765.29 57460.10 88888.00 2006-06-17 11:58:45.308 168 13180.71 764.92 57460.34 88888.00 2006-06-17 11:58:46.308 168 13180.84 764.67 57460.34 88888.00 2006-06-17 11:58:47.308 168 13180.46 764.92 57460.47 88888.00 2006-06-17 11:58:48.308 168 13181.23 765.17 57460.47 88888.00 2006-06-17 11:58:49.308 168 13181.62 764.80 57460.34 88888.00 2006-06-17 11:58:50.308 168 13180.71 765.29 57460.47 88888.00 2006-06-17 11:58:51.308 168 13180.71 765.04 57460.22 88888.00 2006-06-17 11:58:52.308 168 13180.84 765.42 57459.61 88888.00 2006-06-17 11:58:53.308 168 13180.19 764.67 57460.10 88888.00 2006-06-17 11:58:54.308 168 13180.06 765.04 57460.59 88888.00 2006-06-17 11:58:55.308 168 13180.19 764.67 57460.10 88888.00 2006-06-17 11:58:56.308 168 13180.33 765.29 57460.34 88888.00 2006-06-17 11:58:57.308 168 13179.80 764.67 57459.86 88888.00 2006-06-17 11:58:58.308 168 13179.93 765.04 57460.34 88888.00 2006-06-17 11:58:59.308 168 13179.42 765.04 57460.10 88888.00 2006-06-17 11:59:00.308 168 13179.03 764.43 57459.73 88888.00 2006-06-17 11:59:01.308 168 13179.42 764.43 57460.22 88888.00 2006-06-17 11:59:02.308 168 13179.80 764.80 57460.22 88888.00 2006-06-17 11:59:03.308 168 13179.16 763.93 57459.73 88888.00 2006-06-17 11:59:04.308 168 13179.29 764.05 57460.10 88888.00 2006-06-17 11:59:05.308 168 13179.03 764.30 57459.37 88888.00 2006-06-17 11:59:06.308 168 13178.90 764.67 57459.73 88888.00 2006-06-17 11:59:07.308 168 13178.77 764.80 57459.12 88888.00 2006-06-17 11:59:08.308 168 13178.51 764.18 57459.12 88888.00 2006-06-17 11:59:09.308 168 13178.51 764.30 57459.49 88888.00 2006-06-17 11:59:10.308 168 13178.77 764.55 57459.49 88888.00 2006-06-17 11:59:11.308 168 13179.16 764.30 57459.37 88888.00 2006-06-17 11:59:12.308 168 13178.90 763.81 57459.37 88888.00 2006-06-17 11:59:13.308 168 13178.12 764.55 57459.00 88888.00 2006-06-17 11:59:14.308 168 13177.86 764.05 57459.37 88888.00 2006-06-17 11:59:15.308 168 13178.77 763.68 57459.49 88888.00 2006-06-17 11:59:16.308 168 13178.38 763.93 57459.00 88888.00 2006-06-17 11:59:17.308 168 13178.51 764.18 57459.61 88888.00 2006-06-17 11:59:18.308 168 13178.51 764.18 57459.61 88888.00 2006-06-17 11:59:19.308 168 13177.86 763.93 57459.86 88888.00 2006-06-17 11:59:20.308 168 13178.38 763.56 57459.86 88888.00 2006-06-17 11:59:21.308 168 13178.64 763.56 57459.86 88888.00 2006-06-17 11:59:22.308 168 13178.51 763.93 57459.86 88888.00 2006-06-17 11:59:23.308 168 13179.16 764.43 57459.73 88888.00 2006-06-17 11:59:24.308 168 13178.64 764.43 57459.49 88888.00 2006-06-17 11:59:25.308 168 13178.25 763.06 57459.25 88888.00 2006-06-17 11:59:26.308 168 13178.64 763.68 57459.73 88888.00 2006-06-17 11:59:27.308 168 13178.77 764.18 57459.49 88888.00 2006-06-17 11:59:28.308 168 13178.64 763.93 57460.22 88888.00 2006-06-17 11:59:29.308 168 13179.16 764.18 57459.86 88888.00 2006-06-17 11:59:30.308 168 13177.99 763.56 57459.12 88888.00 2006-06-17 11:59:31.308 168 13178.90 764.43 57459.12 88888.00 2006-06-17 11:59:32.308 168 13178.38 764.18 57459.86 88888.00 2006-06-17 11:59:33.308 168 13179.67 764.43 57459.61 88888.00 2006-06-17 11:59:34.308 168 13178.64 764.18 57459.49 88888.00 2006-06-17 11:59:35.308 168 13178.90 764.05 57460.10 88888.00 2006-06-17 11:59:36.308 168 13178.90 764.43 57460.22 88888.00 2006-06-17 11:59:37.308 168 13179.03 764.18 57459.61 88888.00 2006-06-17 11:59:38.308 168 13179.16 764.43 57459.73 88888.00 2006-06-17 11:59:39.308 168 13179.42 764.30 57459.86 88888.00 2006-06-17 11:59:40.308 168 13179.03 764.30 57459.73 88888.00 2006-06-17 11:59:41.308 168 13179.03 765.29 57459.61 88888.00 2006-06-17 11:59:42.308 168 13180.06 764.92 57459.86 88888.00 2006-06-17 11:59:43.308 168 13178.90 765.04 57460.22 88888.00 2006-06-17 11:59:44.308 168 13179.16 765.04 57459.86 88888.00 2006-06-17 11:59:45.308 168 13179.67 764.80 57459.73 88888.00 2006-06-17 11:59:46.308 168 13179.67 764.92 57459.86 88888.00 2006-06-17 11:59:47.308 168 13178.64 765.29 57459.98 88888.00 2006-06-17 11:59:48.308 168 13178.90 764.80 57459.86 88888.00 2006-06-17 11:59:49.308 168 13179.03 764.80 57459.86 88888.00 2006-06-17 11:59:50.308 168 13179.42 765.04 57460.22 88888.00 2006-06-17 11:59:51.308 168 13179.67 765.54 57460.34 88888.00 2006-06-17 11:59:52.308 168 13178.64 764.30 57460.47 88888.00 2006-06-17 11:59:53.308 168 13178.64 765.17 57459.86 88888.00 2006-06-17 11:59:54.308 168 13178.64 764.67 57460.71 88888.00 2006-06-17 11:59:55.308 168 13179.03 764.80 57460.83 88888.00 2006-06-17 12:00:00.308 168 13178.64 764.80 57460.83 88888.00 2006-06-17 12:00:01.308 168 13178.64 764.92 57460.47 88888.00 2006-06-17 12:00:02.308 168 13178.25 764.92 57461.08 88888.00 2006-06-17 12:00:03.308 168 13178.25 764.67 57460.96 88888.00 2006-06-17 12:00:04.308 168 13178.25 765.04 57460.83 88888.00 2006-06-17 12:00:05.308 168 13178.90 765.42 57460.83 88888.00 2006-06-17 12:00:06.308 168 13178.12 764.92 57460.83 88888.00 2006-06-17 12:00:07.308 168 13178.51 764.43 57460.34 88888.00 2006-06-17 12:00:08.308 168 13178.38 765.29 57461.57 88888.00 2006-06-17 12:00:09.308 168 13178.12 764.67 57460.47 88888.00 2006-06-17 12:00:10.308 168 13178.12 765.17 57460.96 88888.00 2006-06-17 12:00:11.308 168 13178.38 764.43 57460.59 88888.00 2006-06-17 12:00:12.308 168 13178.25 765.04 57460.96 88888.00 2006-06-17 12:00:13.308 168 13178.25 765.42 57461.32 88888.00 2006-06-17 12:00:14.308 168 13178.64 765.29 57460.83 88888.00 2006-06-17 12:00:15.308 168 13178.77 764.92 57461.20 88888.00 2006-06-17 12:00:16.308 168 13178.38 764.92 57461.20 88888.00 2006-06-17 12:00:17.308 168 13179.42 763.93 57460.83 88888.00 2006-06-17 12:00:18.308 168 13179.16 764.80 57460.83 88888.00 2006-06-17 12:00:19.308 168 13178.51 764.30 57461.20 88888.00 2006-06-17 12:00:20.308 168 13179.42 764.55 57460.71 88888.00 2006-06-17 12:00:21.308 168 13179.29 764.55 57461.32 88888.00 2006-06-17 12:00:22.308 168 13179.42 764.67 57461.20 88888.00 2006-06-17 12:00:23.308 168 13179.42 764.80 57461.20 88888.00 2006-06-17 12:00:24.308 168 13179.29 764.18 57461.57 88888.00 2006-06-17 12:00:25.308 168 13179.29 763.93 57461.32 88888.00 2006-06-17 12:00:26.308 168 13180.19 763.93 57460.96 88888.00 2006-06-17 12:00:27.308 168 13179.80 763.93 57460.71 88888.00 2006-06-17 12:00:28.308 168 13180.33 764.43 57461.20 88888.00 2006-06-17 12:00:29.308 168 13180.19 764.43 57461.57 88888.00 2006-06-17 12:00:30.308 168 13180.58 763.93 57461.45 88888.00 2006-06-17 12:00:31.308 168 13180.33 764.18 57460.96 88888.00 2006-06-17 12:00:32.308 168 13180.46 765.04 57461.93 88888.00 2006-06-17 12:00:33.308 168 13180.58 764.55 57461.57 88888.00 2006-06-17 12:00:34.308 168 13180.33 764.67 57461.20 88888.00 2006-06-17 12:00:35.308 168 13180.46 764.80 57461.20 88888.00 2006-06-17 12:00:36.308 168 13180.97 764.67 57462.18 88888.00 2006-06-17 12:00:37.308 168 13180.58 763.81 57461.57 88888.00 2006-06-17 12:00:38.308 168 13180.19 764.67 57461.57 88888.00 2006-06-17 12:00:39.308 168 13180.71 764.43 57461.20 88888.00 2006-06-17 12:00:40.308 168 13180.84 764.18 57461.69 88888.00 2006-06-17 12:00:41.308 168 13181.10 764.92 57461.57 88888.00 2006-06-17 12:00:42.308 168 13181.23 764.80 57461.69 88888.00 2006-06-17 12:00:43.308 168 13181.10 764.43 57461.81 88888.00 2006-06-17 12:00:44.308 168 13181.49 763.93 57461.93 88888.00 2006-06-17 12:00:45.308 168 13180.71 763.68 57462.55 88888.00 2006-06-17 12:00:46.308 168 13181.10 764.18 57462.18 88888.00 2006-06-17 12:00:47.308 168 13181.88 764.05 57461.45 88888.00 2006-06-17 12:00:48.308 168 13181.49 765.29 57462.55 88888.00 2006-06-17 12:00:49.308 168 13181.49 763.56 57461.69 88888.00 2006-06-17 12:00:50.308 168 13180.84 763.93 57462.42 88888.00 2006-06-17 12:00:51.308 168 13180.33 764.43 57462.30 88888.00 2006-06-17 12:00:52.308 168 13181.10 764.92 57463.16 88888.00 2006-06-17 12:00:53.308 168 13181.10 764.30 57462.55 88888.00 2006-06-17 12:00:54.308 168 13180.71 764.18 57462.67 88888.00 2006-06-17 12:00:55.308 168 13180.97 764.55 57462.91 88888.00 2006-06-17 12:00:56.308 168 13181.10 764.43 57462.55 88888.00 2006-06-17 12:00:57.308 168 13181.23 762.82 57462.79 88888.00 2006-06-17 12:00:58.308 168 13181.49 764.18 57463.04 88888.00 2006-06-17 12:00:59.308 168 13181.36 764.05 57462.79 88888.00 2006-06-17 12:01:00.308 168 13181.36 763.93 57463.28 88888.00 2006-06-17 12:01:01.308 168 13181.36 763.43 57463.28 88888.00 2006-06-17 12:01:02.308 168 13180.84 763.93 57462.91 88888.00 2006-06-17 12:01:03.308 168 13180.84 764.18 57463.40 88888.00 2006-06-17 12:01:04.308 168 13181.49 763.93 57463.77 88888.00 2006-06-17 12:01:05.308 168 13181.36 763.68 57463.64 88888.00 2006-06-17 12:01:06.308 168 13181.62 763.68 57463.04 88888.00 2006-06-17 12:01:07.308 168 13181.10 763.68 57463.04 88888.00 2006-06-17 12:01:08.308 168 13182.01 763.93 57463.40 88888.00 2006-06-17 12:01:09.308 168 13181.62 763.43 57464.01 88888.00 2006-06-17 12:01:10.308 168 13181.49 763.81 57463.40 88888.00 2006-06-17 12:01:11.308 168 13181.49 763.56 57463.16 88888.00 2006-06-17 12:01:12.308 168 13181.23 763.81 57463.28 88888.00 2006-06-17 12:01:13.308 168 13181.23 763.43 57463.28 88888.00 2006-06-17 12:01:14.308 168 13181.10 763.31 57462.91 88888.00 2006-06-17 12:01:15.308 168 13181.49 763.68 57463.64 88888.00 2006-06-17 12:01:16.308 168 13180.84 763.31 57463.89 88888.00 2006-06-17 12:01:17.308 168 13181.49 763.31 57463.52 88888.00 2006-06-17 12:01:18.308 168 13180.97 763.68 57463.52 88888.00 2006-06-17 12:01:19.308 168 13180.97 763.19 57463.64 88888.00 2006-06-17 12:01:20.308 168 13181.23 763.31 57463.52 88888.00 2006-06-17 12:01:21.308 168 13180.97 762.82 57463.64 88888.00 2006-06-17 12:01:22.308 168 13181.10 763.56 57464.26 88888.00 2006-06-17 12:01:23.308 168 13180.58 762.69 57464.14 88888.00 2006-06-17 12:01:24.308 168 13180.84 762.82 57464.01 88888.00 2006-06-17 12:01:25.308 168 13180.84 762.69 57464.75 88888.00 2006-06-17 12:01:26.308 168 13181.10 762.32 57464.01 88888.00 2006-06-17 12:01:27.308 168 13181.10 762.94 57463.77 88888.00 2006-06-17 12:01:28.308 168 13180.84 762.20 57463.89 88888.00 2006-06-17 12:01:29.308 168 13181.75 762.57 57463.89 88888.00 2006-06-17 12:01:30.308 168 13181.10 761.95 57463.89 88888.00 2006-06-17 12:01:31.308 168 13180.84 762.07 57463.52 88888.00 2006-06-17 12:01:32.308 168 13181.75 762.44 57464.26 88888.00 2006-06-17 12:01:33.308 168 13180.97 762.57 57464.14 88888.00 2006-06-17 12:01:34.308 168 13181.23 761.70 57463.89 88888.00 2006-06-17 12:01:35.308 168 13181.36 761.95 57464.14 88888.00 2006-06-17 12:01:36.308 168 13180.84 762.32 57463.52 88888.00 2006-06-17 12:01:37.308 168 13180.71 761.58 57464.14 88888.00 2006-06-17 12:01:38.308 168 13181.23 762.57 57464.14 88888.00 2006-06-17 12:01:39.308 168 13180.58 761.70 57463.40 88888.00 2006-06-17 12:01:40.308 168 13180.71 761.95 57463.64 88888.00 2006-06-17 12:01:41.308 168 13181.23 761.08 57464.14 88888.00 2006-06-17 12:01:42.308 168 13180.71 761.58 57464.01 88888.00 2006-06-17 12:01:43.308 168 13181.23 761.58 57464.38 88888.00 2006-06-17 12:01:44.308 168 13180.71 761.70 57464.26 88888.00 2006-06-17 12:01:45.308 168 13181.23 760.83 57464.26 88888.00 2006-06-17 12:01:46.308 168 13181.10 760.96 57464.14 88888.00 2006-06-17 12:01:47.308 168 13179.80 760.71 57464.38 88888.00 2006-06-17 12:01:48.308 168 13180.71 760.71 57463.52 88888.00 2006-06-17 12:01:49.308 168 13179.93 760.71 57464.50 88888.00 2006-06-17 12:01:50.308 168 13180.46 761.21 57464.14 88888.00 2006-06-17 12:01:51.308 168 13180.58 760.34 57464.26 88888.00 2006-06-17 12:01:52.308 168 13180.19 761.08 57464.38 88888.00 2006-06-17 12:01:53.308 168 13180.33 759.84 57464.38 88888.00 2006-06-17 12:01:54.308 168 13179.80 759.97 57464.26 88888.00 2006-06-17 12:01:55.308 168 13180.06 760.21 57464.01 88888.00 2006-06-17 12:01:56.308 168 13179.93 760.21 57464.01 88888.00 2006-06-17 12:01:57.308 168 13179.16 759.97 57463.52 88888.00 2006-06-17 12:01:58.308 168 13179.03 759.72 57464.01 88888.00 2006-06-17 12:01:59.308 168 13178.77 759.60 57463.52 88888.00 2006-06-17 12:02:00.308 168 13179.16 759.84 57463.52 88888.00 2006-06-17 12:02:01.308 168 13179.42 759.22 57463.52 88888.00 2006-06-17 12:02:02.308 168 13178.12 759.22 57463.77 88888.00 2006-06-17 12:02:03.308 168 13178.51 758.48 57463.04 88888.00 2006-06-17 12:02:04.308 168 13178.25 758.98 57463.77 88888.00 2006-06-17 12:02:05.308 168 13178.77 758.85 57464.01 88888.00 2006-06-17 12:02:06.308 168 13178.51 758.98 57463.77 88888.00 2006-06-17 12:02:07.308 168 13177.21 758.85 57463.52 88888.00 2006-06-17 12:02:08.308 168 13178.25 758.73 57464.14 88888.00 2006-06-17 12:02:09.308 168 13178.12 757.86 57463.28 88888.00 2006-06-17 12:02:10.308 168 13177.99 758.48 57463.77 88888.00 2006-06-17 12:02:11.308 168 13178.12 758.23 57463.52 88888.00 2006-06-17 12:02:12.308 168 13178.38 758.23 57463.40 88888.00 2006-06-17 12:02:13.308 168 13177.99 757.61 57463.28 88888.00 2006-06-17 12:02:14.308 168 13177.60 757.86 57463.16 88888.00 2006-06-17 12:02:15.308 168 13178.12 757.99 57462.79 88888.00 2006-06-17 12:02:16.308 168 13177.34 758.36 57463.04 88888.00 2006-06-17 12:02:17.308 168 13177.73 757.99 57463.40 88888.00 2006-06-17 12:02:18.308 168 13177.99 757.99 57463.28 88888.00 2006-06-17 12:02:19.308 168 13177.60 757.12 57462.18 88888.00 2006-06-17 12:02:20.308 168 13177.60 757.61 57462.91 88888.00 2006-06-17 12:02:21.308 168 13177.86 757.61 57462.42 88888.00 2006-06-17 12:02:22.308 168 13177.34 757.86 57463.16 88888.00 2006-06-17 12:02:23.308 168 13177.86 756.38 57462.91 88888.00 2006-06-17 12:02:24.308 168 13177.21 757.12 57462.42 88888.00 2006-06-17 12:02:25.308 168 13177.60 756.75 57462.55 88888.00 2006-06-17 12:02:26.308 168 13177.08 756.87 57463.04 88888.00 2006-06-17 12:02:27.308 168 13177.21 756.87 57462.67 88888.00 2006-06-17 12:02:28.308 168 13176.82 756.62 57462.79 88888.00 2006-06-17 12:02:29.308 168 13176.69 756.75 57463.40 88888.00 2006-06-17 12:02:30.308 168 13176.56 756.38 57462.42 88888.00 2006-06-17 12:02:31.308 168 13176.82 756.38 57462.42 88888.00 2006-06-17 12:02:32.308 168 13176.56 756.00 57462.30 88888.00 2006-06-17 12:02:33.308 168 13176.43 756.00 57462.91 88888.00 2006-06-17 12:02:34.308 168 13175.91 756.13 57462.91 88888.00 2006-06-17 12:02:35.308 168 13176.30 755.63 57462.79 88888.00 2006-06-17 12:02:36.308 168 13176.43 755.51 57462.79 88888.00 2006-06-17 12:02:37.308 168 13175.91 754.89 57462.42 88888.00 2006-06-17 12:02:38.308 168 13175.39 754.77 57462.42 88888.00 2006-06-17 12:02:39.308 168 13175.52 755.26 57462.18 88888.00 2006-06-17 12:02:40.308 168 13175.78 754.89 57462.42 88888.00 2006-06-17 12:02:41.308 168 13175.13 754.64 57462.05 88888.00 2006-06-17 12:02:42.308 168 13175.39 755.01 57462.30 88888.00 2006-06-17 12:02:43.308 168 13174.87 754.39 57462.05 88888.00 2006-06-17 12:02:44.308 168 13175.00 754.64 57462.05 88888.00 2006-06-17 12:02:45.308 168 13175.39 754.27 57461.20 88888.00 2006-06-17 12:02:46.308 168 13174.35 754.27 57461.57 88888.00 2006-06-17 12:02:47.308 168 13174.35 754.89 57462.30 88888.00 2006-06-17 12:02:48.308 168 13174.61 754.15 57461.81 88888.00 2006-06-17 12:02:49.308 168 13174.22 753.90 57461.69 88888.00 2006-06-17 12:02:50.308 168 13174.48 753.65 57461.20 88888.00 2006-06-17 12:02:51.308 168 13174.48 753.65 57461.20 88888.00 2006-06-17 12:02:52.308 168 13173.96 754.02 57461.81 88888.00 2006-06-17 12:02:53.308 168 13174.35 753.90 57460.71 88888.00 2006-06-17 12:02:54.308 168 13173.83 753.40 57460.59 88888.00 2006-06-17 12:02:55.308 168 13173.31 753.03 57460.83 88888.00 2006-06-17 12:02:56.308 168 13173.96 752.91 57460.47 88888.00 2006-06-17 12:02:57.308 168 13172.66 753.28 57460.71 88888.00 2006-06-17 12:02:58.308 168 13172.92 753.28 57460.83 88888.00 2006-06-17 12:02:59.308 168 13173.31 752.41 57460.22 88888.00 2006-06-17 12:03:00.308 168 13173.31 753.16 57460.96 88888.00 2006-06-17 12:03:01.308 168 13173.31 752.54 57460.22 88888.00 2006-06-17 12:03:02.308 168 13173.05 752.54 57459.98 88888.00 2006-06-17 12:03:03.308 168 13173.05 752.16 57459.73 88888.00 2006-06-17 12:03:04.308 168 13172.92 752.41 57459.61 88888.00 2006-06-17 12:03:05.308 168 13172.92 752.41 57460.22 88888.00 2006-06-17 12:03:06.308 168 13172.66 751.92 57459.73 88888.00 2006-06-17 12:03:07.308 168 13172.14 751.67 57460.10 88888.00 2006-06-17 12:03:08.308 168 13172.40 751.67 57460.10 88888.00 2006-06-17 12:03:09.308 168 13172.01 751.30 57459.73 88888.00 2006-06-17 12:03:10.308 168 13171.62 751.79 57459.49 88888.00 2006-06-17 12:03:11.308 168 13172.14 751.42 57459.98 88888.00 2006-06-17 12:03:12.308 168 13171.75 751.42 57459.86 88888.00 2006-06-17 12:03:13.308 168 13171.49 751.17 57460.10 88888.00 2006-06-17 12:03:14.308 168 13172.14 751.17 57459.25 88888.00 2006-06-17 12:03:15.308 168 13171.23 751.54 57459.25 88888.00 2006-06-17 12:03:16.308 168 13170.71 750.68 57459.12 88888.00 2006-06-17 12:03:17.308 168 13170.84 751.05 57458.75 88888.00 2006-06-17 12:03:18.308 168 13171.36 750.80 57459.37 88888.00 2006-06-17 12:03:19.308 168 13170.06 751.30 57458.39 88888.00 2006-06-17 12:03:20.308 168 13170.19 750.93 57458.39 88888.00 2006-06-17 12:03:21.308 168 13171.36 750.80 57458.75 88888.00 2006-06-17 12:03:22.308 168 13170.06 750.31 57458.27 88888.00 2006-06-17 12:03:23.308 168 13170.19 750.68 57458.63 88888.00 2006-06-17 12:03:24.308 168 13169.54 750.18 57458.39 88888.00 2006-06-17 12:03:25.308 168 13170.06 750.93 57458.02 88888.00 2006-06-17 12:03:26.308 168 13169.93 750.80 57458.27 88888.00 2006-06-17 12:03:27.308 168 13170.45 750.06 57458.27 88888.00 2006-06-17 12:03:28.308 168 13168.89 750.31 57458.02 88888.00 2006-06-17 12:03:29.308 168 13169.93 750.06 57457.66 88888.00 2006-06-17 12:03:30.308 168 13169.28 749.19 57457.29 88888.00 2006-06-17 12:03:31.308 168 13168.89 749.69 57457.16 88888.00 2006-06-17 12:03:32.308 168 13168.76 749.56 57457.16 88888.00 2006-06-17 12:03:33.308 168 13168.50 749.32 57457.66 88888.00 2006-06-17 12:03:34.308 168 13169.15 750.18 57457.41 88888.00 2006-06-17 12:03:35.308 168 13169.02 749.32 57456.80 88888.00 2006-06-17 12:03:36.308 168 13168.50 749.81 57457.41 88888.00 2006-06-17 12:03:37.308 168 13168.63 749.81 57456.80 88888.00 2006-06-17 12:03:38.308 168 13168.50 749.44 57457.16 88888.00 2006-06-17 12:03:39.308 168 13168.24 749.44 57456.68 88888.00 2006-06-17 12:03:40.308 168 13168.50 749.44 57456.92 88888.00 2006-06-17 12:03:41.308 168 13168.37 749.44 57456.19 88888.00 2006-06-17 12:03:42.308 168 13167.98 749.32 57457.04 88888.00 2006-06-17 12:03:43.308 168 13167.46 748.45 57456.55 88888.00 2006-06-17 12:03:44.308 168 13167.98 748.57 57456.55 88888.00 2006-06-17 12:03:45.308 168 13168.76 748.32 57456.07 88888.00 2006-06-17 12:03:46.308 168 13166.94 748.70 57456.19 88888.00 2006-06-17 12:03:47.308 168 13167.72 748.70 57455.94 88888.00 2006-06-17 12:03:48.308 168 13167.98 748.70 57455.58 88888.00 2006-06-17 12:03:49.308 168 13167.59 748.94 57456.31 88888.00 2006-06-17 12:03:50.308 168 13167.72 748.82 57455.94 88888.00 2006-06-17 12:03:51.308 168 13167.59 748.57 57455.94 88888.00 2006-06-17 12:03:52.308 168 13167.59 748.20 57455.21 88888.00 2006-06-17 12:03:53.308 168 13167.33 748.70 57456.19 88888.00 2006-06-17 12:03:54.308 168 13166.42 748.45 57455.58 88888.00 2006-06-17 12:03:55.308 168 13167.72 748.32 57455.58 88888.00 2006-06-17 12:03:56.308 168 13167.46 748.08 57454.96 88888.00 2006-06-17 12:03:57.308 168 13167.07 748.70 57455.58 88888.00 2006-06-17 12:03:58.308 168 13167.59 748.08 57455.33 88888.00 2006-06-17 12:03:59.308 168 13167.59 748.32 57454.84 88888.00 2006-06-17 12:04:00.308 168 13167.72 748.20 57455.45 88888.00 2006-06-17 12:04:01.308 168 13167.33 748.32 57455.82 88888.00 2006-06-17 12:04:02.308 168 13167.72 748.20 57454.96 88888.00 2006-06-17 12:04:03.308 168 13166.55 747.83 57455.70 88888.00 2006-06-17 12:04:04.308 168 13166.94 748.82 57455.45 88888.00 2006-06-17 12:04:05.308 168 13167.33 748.32 57455.33 88888.00 2006-06-17 12:04:06.308 168 13166.94 748.70 57455.33 88888.00 2006-06-17 12:04:07.308 168 13168.24 747.95 57455.82 88888.00 2006-06-17 12:04:08.308 168 13166.94 748.20 57455.45 88888.00 2006-06-17 12:04:09.308 168 13167.07 748.20 57455.45 88888.00 2006-06-17 12:04:10.308 168 13167.33 748.20 57455.58 88888.00 2006-06-17 12:04:11.308 168 13168.11 748.32 57455.21 88888.00 2006-06-17 12:04:12.308 168 13167.07 747.83 57455.33 88888.00 2006-06-17 12:04:13.308 168 13167.07 747.83 57454.96 88888.00 2006-06-17 12:04:14.308 168 13167.07 747.83 57454.60 88888.00 2006-06-17 12:04:15.308 168 13167.72 748.45 57453.99 88888.00 2006-06-17 12:04:16.308 168 13167.20 747.46 57454.72 88888.00 2006-06-17 12:04:17.308 168 13166.94 747.95 57454.23 88888.00 2006-06-17 12:04:18.308 168 13166.94 748.20 57455.09 88888.00 2006-06-17 12:04:19.308 168 13167.20 748.45 57454.60 88888.00 2006-06-17 12:04:20.308 168 13166.42 747.71 57454.23 88888.00 2006-06-17 12:04:21.308 168 13166.81 747.46 57454.23 88888.00 2006-06-17 12:04:22.308 168 13166.81 748.45 57453.99 88888.00 2006-06-17 12:04:23.308 168 13167.33 748.08 57454.36 88888.00 2006-06-17 12:04:24.308 168 13167.20 748.08 57454.11 88888.00 2006-06-17 12:04:25.308 168 13167.20 747.58 57454.11 88888.00 2006-06-17 12:04:26.308 168 13167.20 748.20 57454.23 88888.00 2006-06-17 12:04:27.308 168 13167.98 748.20 57454.48 88888.00 2006-06-17 12:04:28.308 168 13166.81 748.20 57454.11 88888.00 2006-06-17 12:04:29.308 168 13166.94 748.08 57455.09 88888.00 2006-06-17 12:04:30.308 168 13167.20 748.32 57454.36 88888.00 2006-06-17 12:04:31.308 168 13166.55 748.08 57454.84 88888.00 2006-06-17 12:04:32.308 168 13166.55 747.58 57454.36 88888.00 2006-06-17 12:04:33.308 168 13166.81 747.46 57454.96 88888.00 2006-06-17 12:04:34.308 168 13167.59 746.96 57454.96 88888.00 2006-06-17 12:04:35.308 168 13167.07 747.71 57454.36 88888.00 2006-06-17 12:04:36.308 168 13167.33 747.21 57453.62 88888.00 2006-06-17 12:04:37.308 168 13167.20 747.46 57453.86 88888.00 2006-06-17 12:04:38.308 168 13167.46 747.83 57454.48 88888.00 2006-06-17 12:04:39.308 168 13167.46 747.58 57454.60 88888.00 2006-06-17 12:04:40.308 168 13167.07 747.58 57454.48 88888.00 2006-06-17 12:04:41.308 168 13168.11 747.46 57454.23 88888.00 2006-06-17 12:04:42.308 168 13166.55 747.95 57454.11 88888.00 2006-06-17 12:04:43.308 168 13167.33 747.95 57454.48 88888.00 2006-06-17 12:04:44.308 168 13167.98 747.83 57454.36 88888.00 2006-06-17 12:04:45.308 168 13167.46 747.83 57454.11 88888.00 2006-06-17 12:04:46.308 168 13167.46 747.46 57454.84 88888.00 2006-06-17 12:04:47.308 168 13168.11 747.46 57454.11 88888.00 2006-06-17 12:04:48.308 168 13167.46 747.95 57454.72 88888.00 2006-06-17 12:04:49.308 168 13168.11 747.83 57454.84 88888.00 2006-06-17 12:04:50.308 168 13168.11 747.58 57453.99 88888.00 2006-06-17 12:04:51.308 168 13167.72 747.71 57455.21 88888.00 2006-06-17 12:04:52.308 168 13168.24 747.09 57454.48 88888.00 2006-06-17 12:04:53.308 168 13167.85 747.71 57454.48 88888.00 2006-06-17 12:04:54.308 168 13168.63 747.58 57454.23 88888.00 2006-06-17 12:04:55.308 168 13168.11 746.96 57454.60 88888.00 2006-06-17 12:04:56.308 168 13168.24 747.21 57454.96 88888.00 2006-06-17 12:04:57.308 168 13168.24 747.83 57455.33 88888.00 2006-06-17 12:04:58.308 168 13168.11 747.58 57454.84 88888.00 2006-06-17 12:04:59.308 168 13168.89 747.58 57454.96 88888.00 2006-06-17 12:05:00.308 168 13169.02 748.08 57455.09 88888.00 2006-06-17 12:05:01.308 168 13169.02 747.46 57454.84 88888.00 2006-06-17 12:05:02.308 168 13168.76 747.71 57455.58 88888.00 2006-06-17 12:05:03.308 168 13168.37 747.58 57454.48 88888.00 2006-06-17 12:05:04.308 168 13168.76 747.71 57455.09 88888.00 2006-06-17 12:05:05.308 168 13168.89 747.83 57455.33 88888.00 2006-06-17 12:05:06.308 168 13168.76 747.71 57455.21 88888.00 2006-06-17 12:05:07.308 168 13168.89 747.71 57454.84 88888.00 2006-06-17 12:05:08.308 168 13168.63 747.46 57455.94 88888.00 2006-06-17 12:05:09.308 168 13168.76 747.46 57455.09 88888.00 2006-06-17 12:05:10.308 168 13168.76 747.58 57454.96 88888.00 2006-06-17 12:05:11.308 168 13169.41 746.96 57455.70 88888.00 2006-06-17 12:05:12.308 168 13169.41 747.21 57455.45 88888.00 2006-06-17 12:05:13.308 168 13169.15 747.83 57455.33 88888.00 2006-06-17 12:05:14.308 168 13168.89 747.09 57455.21 88888.00 2006-06-17 12:05:15.308 168 13168.89 747.95 57455.33 88888.00 2006-06-17 12:05:16.308 168 13168.89 747.46 57455.09 88888.00 2006-06-17 12:05:17.308 168 13169.02 746.96 57455.45 88888.00 2006-06-17 12:05:18.308 168 13169.28 747.33 57455.82 88888.00 2006-06-17 12:05:19.308 168 13169.28 747.21 57454.96 88888.00 2006-06-17 12:05:20.308 168 13169.28 746.22 57456.07 88888.00 2006-06-17 12:05:21.308 168 13169.54 746.96 57455.33 88888.00 2006-06-17 12:05:22.308 168 13169.41 747.21 57455.94 88888.00 2006-06-17 12:05:23.308 168 13169.02 746.84 57455.70 88888.00 2006-06-17 12:05:24.308 168 13169.54 746.96 57455.82 88888.00 2006-06-17 12:05:25.308 168 13169.28 747.58 57455.82 88888.00 2006-06-17 12:05:26.308 168 13169.41 746.47 57455.58 88888.00 2006-06-17 12:05:27.308 168 13169.15 746.59 57455.45 88888.00 2006-06-17 12:05:28.308 168 13169.80 746.96 57456.19 88888.00 2006-06-17 12:05:29.308 168 13169.41 746.47 57455.82 88888.00 2006-06-17 12:05:30.308 168 13169.80 746.47 57455.94 88888.00 2006-06-17 12:05:31.308 168 13169.41 746.71 57456.43 88888.00 2006-06-17 12:05:32.308 168 13169.41 745.85 57456.31 88888.00 2006-06-17 12:05:33.308 168 13169.28 746.34 57455.70 88888.00 2006-06-17 12:05:34.308 168 13169.28 746.34 57456.07 88888.00 2006-06-17 12:05:35.308 168 13169.28 746.71 57456.07 88888.00 2006-06-17 12:05:36.308 168 13169.15 746.22 57456.19 88888.00 2006-06-17 12:05:37.308 168 13169.54 746.34 57456.68 88888.00 2006-06-17 12:05:38.308 168 13170.32 746.22 57456.31 88888.00 2006-06-17 12:05:39.308 168 13169.67 746.10 57456.31 88888.00 2006-06-17 12:05:40.308 168 13169.67 745.35 57456.19 88888.00 2006-06-17 12:05:41.308 168 13170.06 746.22 57456.07 88888.00 2006-06-17 12:05:42.308 168 13169.93 746.10 57456.55 88888.00 2006-06-17 12:05:43.308 168 13170.32 745.48 57456.80 88888.00 2006-06-17 12:05:44.308 168 13170.06 745.60 57456.07 88888.00 2006-06-17 12:05:45.308 168 13169.54 745.60 57455.58 88888.00 2006-06-17 12:05:46.308 168 13169.80 745.60 57456.43 88888.00 2006-06-17 12:05:47.308 168 13169.15 746.22 57456.43 88888.00 2006-06-17 12:05:48.308 168 13169.28 745.23 57456.68 88888.00 2006-06-17 12:05:49.308 168 13169.28 745.35 57456.07 88888.00 2006-06-17 12:05:50.308 168 13169.67 745.60 57455.21 88888.00 2006-06-17 12:05:51.308 168 13168.50 745.35 57456.19 88888.00 2006-06-17 12:05:52.308 168 13169.41 745.10 57456.43 88888.00 2006-06-17 12:05:53.308 168 13170.06 744.98 57456.55 88888.00 2006-06-17 12:05:54.308 168 13169.41 744.86 57456.07 88888.00 2006-06-17 12:05:55.308 168 13169.54 744.98 57456.92 88888.00 2006-06-17 12:05:56.308 168 13169.54 743.87 57456.68 88888.00 2006-06-17 12:05:57.308 168 13169.41 744.98 57456.43 88888.00 2006-06-17 12:05:58.308 168 13167.98 744.61 57456.19 88888.00 2006-06-17 12:05:59.308 168 13169.41 745.35 57456.19 88888.00 2006-06-17 12:06:00.308 168 13168.89 744.61 57456.19 88888.00 2006-06-17 12:06:01.308 168 13168.63 743.99 57456.55 88888.00 2006-06-17 12:06:02.308 168 13169.15 744.49 57456.68 88888.00 2006-06-17 12:06:03.308 168 13168.63 744.36 57456.31 88888.00 2006-06-17 12:06:04.308 168 13168.50 743.87 57456.43 88888.00 2006-06-17 12:06:05.308 168 13167.98 744.11 57456.80 88888.00 2006-06-17 12:06:06.308 168 13168.37 744.49 57456.19 88888.00 2006-06-17 12:06:07.308 168 13168.24 744.36 57455.94 88888.00 2006-06-17 12:06:08.308 168 13168.89 744.24 57455.82 88888.00 2006-06-17 12:06:09.308 168 13168.76 744.11 57456.43 88888.00 2006-06-17 12:06:10.308 168 13167.85 743.74 57456.92 88888.00 2006-06-17 12:06:11.308 168 13168.50 743.99 57455.70 88888.00 2006-06-17 12:06:12.308 168 13167.98 743.99 57456.92 88888.00 2006-06-17 12:06:13.308 168 13168.24 743.49 57456.68 88888.00 2006-06-17 12:06:14.308 168 13169.41 743.99 57457.41 88888.00 2006-06-17 12:06:15.308 168 13168.11 743.74 57456.31 88888.00 2006-06-17 12:06:16.308 168 13167.98 743.49 57456.07 88888.00 2006-06-17 12:06:17.308 168 13168.76 743.62 57456.31 88888.00 2006-06-17 12:06:18.308 168 13168.63 743.74 57455.82 88888.00 2006-06-17 12:06:19.308 168 13167.85 743.62 57456.31 88888.00 2006-06-17 12:06:20.308 168 13168.11 743.99 57456.19 88888.00 2006-06-17 12:06:21.308 168 13167.98 743.74 57455.94 88888.00 2006-06-17 12:06:22.308 168 13167.72 743.12 57456.07 88888.00 2006-06-17 12:06:23.308 168 13167.72 743.87 57456.80 88888.00 2006-06-17 12:06:24.308 168 13167.59 744.49 57455.94 88888.00 2006-06-17 12:06:25.308 168 13168.63 743.74 57455.82 88888.00 2006-06-17 12:06:26.308 168 13167.85 744.11 57456.07 88888.00 2006-06-17 12:06:27.308 168 13167.85 743.99 57456.19 88888.00 2006-06-17 12:06:28.308 168 13167.59 744.49 57455.45 88888.00 2006-06-17 12:06:29.308 168 13168.11 744.11 57456.19 88888.00 2006-06-17 12:06:30.308 168 13168.50 745.10 57456.19 88888.00 2006-06-17 12:06:31.308 168 13168.37 744.36 57457.04 88888.00 2006-06-17 12:06:32.308 168 13168.50 744.49 57456.43 88888.00 2006-06-17 12:06:33.308 168 13168.50 744.61 57457.04 88888.00 2006-06-17 12:06:34.308 168 13167.98 744.73 57456.55 88888.00 2006-06-17 12:06:35.308 168 13169.02 744.24 57456.43 88888.00 2006-06-17 12:06:36.308 168 13167.72 744.36 57456.43 88888.00 2006-06-17 12:06:37.308 168 13168.76 744.86 57456.07 88888.00 2006-06-17 12:06:38.308 168 13169.15 744.36 57456.19 88888.00 2006-06-17 12:06:39.308 168 13169.28 744.86 57457.29 88888.00 2006-06-17 12:06:40.308 168 13169.28 743.37 57456.80 88888.00 2006-06-17 12:06:41.308 168 13168.24 744.61 57456.55 88888.00 2006-06-17 12:06:42.308 168 13169.28 743.99 57457.29 88888.00 2006-06-17 12:06:43.308 168 13169.28 744.24 57457.04 88888.00 2006-06-17 12:06:44.308 168 13169.80 743.99 57457.53 88888.00 2006-06-17 12:06:45.308 168 13169.54 744.73 57457.66 88888.00 2006-06-17 12:06:46.307 168 13169.28 744.61 57457.41 88888.00 2006-06-17 12:06:47.307 168 13169.67 744.36 57457.16 88888.00 2006-06-17 12:06:48.307 168 13169.15 744.49 57457.53 88888.00 2006-06-17 12:06:49.307 168 13169.80 744.49 57457.90 88888.00 2006-06-17 12:06:50.307 168 13169.54 744.61 57457.78 88888.00 2006-06-17 12:06:51.307 168 13169.80 744.61 57457.90 88888.00 2006-06-17 12:06:52.307 168 13169.54 745.10 57458.02 88888.00 2006-06-17 12:06:53.307 168 13169.67 743.99 57457.29 88888.00 2006-06-17 12:06:54.307 168 13170.32 744.36 57457.04 88888.00 2006-06-17 12:06:55.307 168 13171.23 745.10 57458.14 88888.00 2006-06-17 12:06:56.307 168 13170.45 744.61 57457.90 88888.00 2006-06-17 12:06:57.307 168 13170.06 744.73 57458.14 88888.00 2006-06-17 12:06:58.307 168 13170.19 744.49 57458.27 88888.00 2006-06-17 12:06:59.307 168 13170.19 744.61 57458.88 88888.00 2006-06-17 12:07:00.307 168 13170.19 744.11 57458.51 88888.00 2006-06-17 12:07:01.307 168 13170.45 744.24 57458.51 88888.00 2006-06-17 12:07:02.307 168 13170.32 744.98 57458.75 88888.00 2006-06-17 12:07:03.307 168 13170.97 744.49 57458.51 88888.00 2006-06-17 12:07:04.307 168 13170.84 744.36 57458.39 88888.00 2006-06-17 12:07:05.307 168 13170.45 745.10 57458.39 88888.00 2006-06-17 12:07:06.307 168 13170.97 744.86 57458.02 88888.00 2006-06-17 12:07:07.307 168 13171.49 744.11 57459.25 88888.00 2006-06-17 12:07:08.307 168 13171.49 744.61 57458.75 88888.00 2006-06-17 12:07:09.307 168 13171.10 744.61 57458.88 88888.00 2006-06-17 12:07:10.307 168 13171.36 744.49 57458.51 88888.00 2006-06-17 12:07:11.307 168 13171.10 744.24 57459.25 88888.00 2006-06-17 12:07:12.307 168 13171.36 744.24 57459.00 88888.00 2006-06-17 12:07:13.307 168 13171.36 744.86 57458.88 88888.00 2006-06-17 12:07:14.307 168 13170.84 744.61 57459.73 88888.00 2006-06-17 12:07:15.307 168 13171.36 743.74 57459.61 88888.00 2006-06-17 12:07:16.307 168 13171.49 745.10 57459.49 88888.00 2006-06-17 12:07:17.307 168 13170.71 744.49 57460.10 88888.00 2006-06-17 12:07:18.307 168 13170.97 745.10 57460.10 88888.00 2006-06-17 12:07:19.307 168 13171.62 744.86 57459.49 88888.00 2006-06-17 12:07:20.307 168 13170.84 744.11 57460.59 88888.00 2006-06-17 12:07:21.307 168 13172.14 744.49 57460.71 88888.00 2006-06-17 12:07:22.307 168 13170.71 744.73 57459.61 88888.00 2006-06-17 12:07:23.307 168 13172.66 744.49 57460.22 88888.00 2006-06-17 12:07:24.307 168 13171.49 744.24 57460.59 88888.00 2006-06-17 12:07:25.307 168 13171.23 744.61 57459.86 88888.00 2006-06-17 12:07:26.307 168 13172.27 744.24 57459.86 88888.00 2006-06-17 12:07:27.307 168 13171.36 744.24 57460.47 88888.00 2006-06-17 12:07:28.307 168 13172.01 744.86 57460.59 88888.00 2006-06-17 12:07:29.307 168 13172.40 744.61 57460.83 88888.00 2006-06-17 12:07:30.307 168 13171.49 744.61 57460.47 88888.00 2006-06-17 12:07:31.307 168 13172.14 744.86 57460.22 88888.00 2006-06-17 12:07:32.307 168 13171.75 744.49 57460.96 88888.00 2006-06-17 12:07:33.307 168 13172.14 744.49 57460.59 88888.00 2006-06-17 12:07:34.307 168 13171.88 745.35 57461.08 88888.00 2006-06-17 12:07:35.307 168 13172.27 744.61 57460.47 88888.00 2006-06-17 12:07:36.307 168 13172.14 744.98 57461.08 88888.00 2006-06-17 12:07:37.307 168 13172.40 744.98 57460.10 88888.00 2006-06-17 12:07:38.307 168 13172.53 744.36 57460.71 88888.00 2006-06-17 12:07:39.307 168 13172.79 744.98 57460.83 88888.00 2006-06-17 12:07:40.307 168 13173.05 744.86 57461.08 88888.00 2006-06-17 12:07:41.307 168 13172.27 744.98 57461.32 88888.00 2006-06-17 12:07:42.307 168 13173.05 744.61 57461.08 88888.00 2006-06-17 12:07:43.307 168 13172.66 744.24 57460.47 88888.00 2006-06-17 12:07:44.307 168 13172.53 744.73 57461.20 88888.00 2006-06-17 12:07:45.307 168 13172.53 744.11 57461.08 88888.00 2006-06-17 12:07:46.307 168 13172.92 744.49 57461.45 88888.00 2006-06-17 12:07:47.307 168 13173.05 744.61 57461.08 88888.00 2006-06-17 12:07:48.307 168 13171.88 744.49 57461.20 88888.00 2006-06-17 12:07:49.307 168 13171.75 743.87 57461.32 88888.00 2006-06-17 12:07:50.307 168 13172.27 744.49 57461.20 88888.00 2006-06-17 12:07:51.307 168 13173.18 744.24 57461.32 88888.00 2006-06-17 12:07:52.307 168 13172.53 743.62 57461.57 88888.00 2006-06-17 12:07:53.307 168 13172.79 743.62 57461.93 88888.00 2006-06-17 12:07:54.307 168 13172.40 743.49 57461.45 88888.00 2006-06-17 12:07:55.307 168 13172.79 743.25 57461.57 88888.00 2006-06-17 12:07:56.307 168 13172.66 743.62 57461.69 88888.00 2006-06-17 12:07:57.307 168 13171.88 743.99 57461.32 88888.00 2006-06-17 12:07:58.307 168 13173.05 743.12 57461.69 88888.00 2006-06-17 12:07:59.307 168 13172.79 743.62 57461.45 88888.00 2006-06-17 12:08:00.307 168 13172.53 743.74 57461.57 88888.00 2006-06-17 12:08:01.307 168 13172.40 743.25 57461.57 88888.00 2006-06-17 12:08:02.307 168 13173.31 743.74 57461.45 88888.00 2006-06-17 12:08:03.307 168 13173.57 743.37 57461.93 88888.00 2006-06-17 12:08:04.307 168 13172.92 743.49 57461.32 88888.00 2006-06-17 12:08:05.307 168 13172.92 743.49 57462.05 88888.00 2006-06-17 12:08:06.307 168 13173.05 742.88 57461.45 88888.00 2006-06-17 12:08:07.307 168 13173.31 743.62 57461.81 88888.00 2006-06-17 12:08:08.307 168 13173.05 743.25 57461.69 88888.00 2006-06-17 12:08:09.307 168 13173.44 742.88 57461.81 88888.00 2006-06-17 12:08:10.307 168 13172.66 742.63 57461.20 88888.00 2006-06-17 12:08:11.307 168 13173.31 743.37 57462.05 88888.00 2006-06-17 12:08:12.307 168 13173.44 743.00 57461.45 88888.00 2006-06-17 12:08:13.307 168 13173.31 743.37 57461.69 88888.00 2006-06-17 12:08:14.307 168 13173.96 743.25 57461.08 88888.00 2006-06-17 12:08:15.307 168 13173.57 743.00 57461.93 88888.00 2006-06-17 12:08:16.307 168 13173.57 743.74 57462.05 88888.00 2006-06-17 12:08:17.307 168 13173.70 743.12 57462.42 88888.00 2006-06-17 12:08:18.307 168 13173.83 742.88 57462.30 88888.00 2006-06-17 12:08:19.307 168 13173.70 743.25 57460.96 88888.00 2006-06-17 12:08:20.307 168 13173.83 743.12 57461.57 88888.00 2006-06-17 12:08:21.307 168 13173.05 742.26 57462.05 88888.00 2006-06-17 12:08:22.307 168 13174.22 743.62 57461.93 88888.00 2006-06-17 12:08:23.307 168 13173.44 743.37 57461.57 88888.00 2006-06-17 12:08:24.307 168 13173.70 743.74 57462.18 88888.00 2006-06-17 12:08:25.307 168 13173.96 742.88 57461.93 88888.00 2006-06-17 12:08:26.307 168 13174.09 743.74 57462.05 88888.00 2006-06-17 12:08:27.307 168 13174.74 742.38 57462.30 88888.00 2006-06-17 12:08:28.307 168 13174.35 742.88 57462.42 88888.00 2006-06-17 12:08:29.307 168 13173.83 743.49 57462.79 88888.00 2006-06-17 12:08:30.307 168 13173.83 742.75 57462.42 88888.00 2006-06-17 12:08:31.307 168 13174.48 743.37 57462.30 88888.00 2006-06-17 12:08:32.307 168 13173.83 743.49 57462.42 88888.00 2006-06-17 12:08:33.307 168 13174.48 742.63 57461.93 88888.00 2006-06-17 12:08:34.307 168 13174.35 743.12 57462.67 88888.00 2006-06-17 12:08:35.307 168 13174.35 743.62 57462.18 88888.00 2006-06-17 12:08:36.307 168 13174.09 743.00 57462.18 88888.00 2006-06-17 12:08:37.307 168 13174.22 742.75 57462.05 88888.00 2006-06-17 12:08:38.307 168 13175.00 743.25 57461.45 88888.00 2006-06-17 12:08:39.307 168 13174.74 743.00 57462.55 88888.00 2006-06-17 12:08:40.307 168 13175.26 742.88 57462.18 88888.00 2006-06-17 12:08:41.307 168 13174.48 743.00 57461.45 88888.00 2006-06-17 12:08:42.307 168 13174.48 742.63 57462.55 88888.00 2006-06-17 12:08:43.307 168 13175.39 743.37 57462.42 88888.00 2006-06-17 12:08:44.307 168 13174.35 742.26 57462.05 88888.00 2006-06-17 12:08:45.307 168 13174.35 742.63 57462.42 88888.00 2006-06-17 12:08:46.307 168 13174.74 742.26 57462.05 88888.00 2006-06-17 12:08:47.307 168 13174.09 742.01 57462.55 88888.00 2006-06-17 12:08:48.307 168 13175.26 742.26 57461.81 88888.00 2006-06-17 12:08:49.307 168 13174.09 742.50 57462.18 88888.00 2006-06-17 12:08:50.307 168 13173.57 742.75 57462.05 88888.00 2006-06-17 12:08:51.307 168 13174.35 742.38 57462.18 88888.00 2006-06-17 12:08:52.307 168 13174.48 742.38 57462.67 88888.00 2006-06-17 12:08:53.307 168 13173.96 742.38 57462.05 88888.00 2006-06-17 12:08:54.307 168 13173.83 742.26 57462.30 88888.00 2006-06-17 12:08:55.307 168 13173.70 741.64 57461.69 88888.00 2006-06-17 12:08:56.307 168 13173.83 740.89 57462.79 88888.00 2006-06-17 12:08:57.307 168 13174.09 741.76 57462.05 88888.00 2006-06-17 12:08:58.307 168 13173.57 741.39 57462.42 88888.00 2006-06-17 12:08:59.307 168 13173.44 741.02 57462.05 88888.00 2006-06-17 12:09:00.307 168 13173.44 741.27 57461.81 88888.00 2006-06-17 12:09:01.307 168 13173.18 740.89 57461.45 88888.00 2006-06-17 12:09:02.307 168 13172.92 740.65 57461.81 88888.00 2006-06-17 12:09:03.307 168 13172.79 740.77 57461.20 88888.00 2006-06-17 12:09:04.307 168 13173.05 740.77 57461.45 88888.00 2006-06-17 12:09:05.307 168 13173.31 739.90 57460.83 88888.00 2006-06-17 12:09:06.307 168 13172.66 740.52 57461.69 88888.00 2006-06-17 12:09:07.307 168 13172.79 739.65 57461.45 88888.00 2006-06-17 12:09:08.307 168 13172.66 739.78 57460.59 88888.00 2006-06-17 12:09:09.307 168 13172.40 739.65 57461.08 88888.00 2006-06-17 12:09:10.307 168 13172.40 739.90 57461.20 88888.00 2006-06-17 12:09:11.307 168 13172.27 739.53 57460.71 88888.00 2006-06-17 12:09:12.307 168 13172.40 739.78 57461.32 88888.00 2006-06-17 12:09:13.307 168 13172.79 740.40 57460.96 88888.00 2006-06-17 12:09:14.307 168 13172.53 740.03 57460.59 88888.00 2006-06-17 12:09:15.307 168 13172.40 739.90 57460.59 88888.00 2006-06-17 12:09:16.307 168 13172.14 739.90 57459.98 88888.00 2006-06-17 12:09:17.307 168 13172.14 739.78 57460.59 88888.00 2006-06-17 12:09:18.307 168 13171.36 739.53 57460.59 88888.00 2006-06-17 12:09:19.307 168 13171.49 739.04 57460.10 88888.00 2006-06-17 12:09:20.307 168 13171.75 739.41 57460.34 88888.00 2006-06-17 12:09:21.307 168 13171.49 738.91 57459.98 88888.00 2006-06-17 12:09:22.307 168 13171.49 739.78 57459.98 88888.00 2006-06-17 12:09:23.307 168 13171.49 739.04 57459.61 88888.00 2006-06-17 12:09:24.307 168 13172.01 738.79 57459.49 88888.00 2006-06-17 12:09:25.307 168 13171.88 739.28 57459.49 88888.00 2006-06-17 12:09:26.307 168 13171.75 738.91 57459.00 88888.00 2006-06-17 12:09:27.307 168 13171.49 739.04 57459.86 88888.00 2006-06-17 12:09:28.307 168 13171.62 738.79 57459.86 88888.00 2006-06-17 12:09:29.307 168 13171.36 739.53 57459.86 88888.00 2006-06-17 12:09:30.307 168 13171.23 739.53 57459.25 88888.00 2006-06-17 12:09:31.307 168 13170.45 740.15 57459.73 88888.00 2006-06-17 12:09:32.307 168 13170.84 739.65 57459.49 88888.00 2006-06-17 12:09:33.307 168 13169.93 739.65 57459.37 88888.00 2006-06-17 12:09:34.307 168 13170.06 739.04 57459.37 88888.00 2006-06-17 12:09:35.307 168 13169.93 740.03 57458.51 88888.00 2006-06-17 12:09:36.307 168 13170.32 739.16 57458.27 88888.00 2006-06-17 12:09:37.307 168 13170.06 739.41 57458.63 88888.00 2006-06-17 12:09:38.307 168 13170.32 739.28 57458.63 88888.00 2006-06-17 12:09:39.307 168 13170.06 739.90 57458.51 88888.00 2006-06-17 12:09:40.307 168 13169.54 738.79 57458.39 88888.00 2006-06-17 12:09:41.307 168 13169.54 738.79 57458.14 88888.00 2006-06-17 12:09:42.307 168 13169.80 739.04 57458.02 88888.00 2006-06-17 12:09:43.307 168 13169.41 738.91 57457.53 88888.00 2006-06-17 12:09:44.307 168 13169.15 738.91 57458.02 88888.00 2006-06-17 12:09:45.307 168 13168.63 738.91 57457.78 88888.00 2006-06-17 12:09:46.307 168 13168.76 738.79 57457.41 88888.00 2006-06-17 12:09:47.307 168 13168.89 739.28 57458.14 88888.00 2006-06-17 12:09:48.307 168 13168.89 739.53 57457.66 88888.00 2006-06-17 12:09:49.307 168 13168.76 738.66 57457.41 88888.00 2006-06-17 12:09:50.307 168 13169.15 738.42 57457.53 88888.00 2006-06-17 12:09:51.307 168 13168.63 738.42 57457.90 88888.00 2006-06-17 12:09:52.307 168 13168.11 739.04 57456.80 88888.00 2006-06-17 12:09:53.307 168 13168.50 738.42 57457.16 88888.00 2006-06-17 12:09:54.307 168 13168.76 738.66 57456.19 88888.00 2006-06-17 12:09:55.307 168 13167.72 738.79 57456.55 88888.00 2006-06-17 12:09:56.307 168 13168.24 738.91 57456.80 88888.00 2006-06-17 12:09:57.307 168 13167.85 738.04 57456.92 88888.00 2006-06-17 12:09:58.307 168 13168.11 739.04 57456.68 88888.00 2006-06-17 12:09:59.307 168 13168.11 738.04 57456.07 88888.00 2006-06-17 12:10:00.307 168 13167.59 738.04 57456.55 88888.00 2006-06-17 12:10:01.307 168 13167.33 738.17 57455.94 88888.00 2006-06-17 12:10:02.307 168 13167.98 737.92 57455.33 88888.00 2006-06-17 12:10:03.307 168 13167.59 738.42 57455.70 88888.00 2006-06-17 12:10:04.307 168 13167.85 737.80 57455.82 88888.00 2006-06-17 12:10:05.307 168 13167.59 737.67 57456.07 88888.00 2006-06-17 12:10:06.307 168 13166.81 737.80 57455.21 88888.00 2006-06-17 12:10:07.307 168 13166.81 737.55 57455.45 88888.00 2006-06-17 12:10:08.307 168 13167.33 737.55 57455.21 88888.00 2006-06-17 12:10:09.307 168 13168.11 737.43 57455.09 88888.00 2006-06-17 12:10:10.307 168 13167.07 737.43 57455.09 88888.00 2006-06-17 12:10:11.307 168 13167.72 737.43 57455.09 88888.00 2006-06-17 12:10:12.307 168 13167.46 738.29 57454.72 88888.00 2006-06-17 12:10:13.307 168 13168.11 737.18 57454.84 88888.00 2006-06-17 12:10:14.307 168 13167.98 737.05 57454.72 88888.00 2006-06-17 12:10:15.307 168 13167.72 737.18 57454.84 88888.00 2006-06-17 12:10:16.307 168 13167.20 736.93 57454.60 88888.00 2006-06-17 12:10:17.307 168 13167.72 737.55 57454.11 88888.00 2006-06-17 12:10:18.307 168 13167.85 736.56 57454.36 88888.00 2006-06-17 12:10:19.307 168 13167.59 737.18 57453.86 88888.00 2006-06-17 12:10:20.307 168 13167.72 736.31 57453.99 88888.00 2006-06-17 12:10:21.307 168 13167.33 736.68 57454.23 88888.00 2006-06-17 12:10:22.307 168 13167.72 737.43 57454.48 88888.00 2006-06-17 12:10:23.307 168 13168.24 736.68 57453.50 88888.00 2006-06-17 12:10:24.307 168 13167.20 737.05 57454.60 88888.00 2006-06-17 12:10:25.307 168 13167.20 736.43 57453.74 88888.00 2006-06-17 12:10:26.307 168 13167.46 736.31 57453.86 88888.00 2006-06-17 12:10:27.307 168 13167.33 736.19 57453.74 88888.00 2006-06-17 12:10:28.307 168 13167.46 735.82 57453.74 88888.00 2006-06-17 12:10:29.307 168 13168.24 735.94 57453.25 88888.00 2006-06-17 12:10:30.307 168 13167.46 736.19 57453.01 88888.00 2006-06-17 12:10:31.307 168 13167.20 735.82 57453.01 88888.00 2006-06-17 12:10:32.307 168 13166.81 735.57 57453.74 88888.00 2006-06-17 12:10:33.307 168 13167.72 736.06 57453.38 88888.00 2006-06-17 12:10:34.307 168 13167.20 735.57 57452.52 88888.00 2006-06-17 12:10:35.307 168 13166.55 735.69 57452.52 88888.00 2006-06-17 12:10:36.307 168 13167.20 735.44 57452.40 88888.00 2006-06-17 12:10:37.307 168 13166.16 735.82 57452.52 88888.00 2006-06-17 12:10:38.307 168 13166.94 735.69 57453.25 88888.00 2006-06-17 12:10:39.307 168 13166.42 734.82 57451.79 88888.00 2006-06-17 12:10:40.307 168 13166.68 735.44 57452.15 88888.00 2006-06-17 12:10:41.307 168 13166.42 735.32 57451.54 88888.00 2006-06-17 12:10:42.307 168 13166.03 735.94 57452.64 88888.00 2006-06-17 12:10:43.307 168 13166.29 734.82 57451.54 88888.00 2006-06-17 12:10:44.307 168 13165.90 734.70 57452.15 88888.00 2006-06-17 12:10:45.307 168 13166.55 735.32 57451.79 88888.00 2006-06-17 12:10:46.307 168 13166.03 734.82 57451.66 88888.00 2006-06-17 12:10:47.307 168 13165.51 735.07 57451.54 88888.00 2006-06-17 12:10:48.307 168 13166.16 735.20 57452.15 88888.00 2006-06-17 12:10:49.307 168 13165.90 735.20 57450.93 88888.00 2006-06-17 12:10:50.307 168 13165.90 733.96 57451.91 88888.00 2006-06-17 12:10:51.307 168 13165.90 734.82 57451.66 88888.00 2006-06-17 12:10:52.307 168 13164.86 734.82 57451.54 88888.00 2006-06-17 12:10:53.307 168 13165.77 736.06 57451.18 88888.00 2006-06-17 12:10:54.307 168 13165.12 734.21 57451.18 88888.00 2006-06-17 12:10:55.307 168 13165.90 734.95 57450.44 88888.00 2006-06-17 12:10:56.307 168 13165.64 734.33 57450.93 88888.00 2006-06-17 12:10:57.307 168 13165.51 734.21 57450.07 88888.00 2006-06-17 12:10:58.307 168 13165.64 734.58 57450.69 88888.00 2006-06-17 12:10:59.307 168 13165.90 734.21 57450.44 88888.00 2006-06-17 12:11:00.307 168 13166.03 734.08 57449.83 88888.00 2006-06-17 12:11:01.307 168 13165.25 733.83 57450.07 88888.00 2006-06-17 12:11:02.307 168 13164.99 733.34 57450.07 88888.00 2006-06-17 12:11:03.307 168 13165.25 733.96 57450.20 88888.00 2006-06-17 12:11:04.307 168 13165.12 733.83 57449.83 88888.00 2006-06-17 12:11:05.307 168 13165.38 734.08 57449.46 88888.00 2006-06-17 12:11:06.307 168 13164.73 733.71 57449.46 88888.00 2006-06-17 12:11:07.307 168 13165.38 733.59 57450.69 88888.00 2006-06-17 12:11:08.307 168 13164.73 732.84 57449.59 88888.00 2006-06-17 12:11:09.307 168 13165.12 734.82 57449.95 88888.00 2006-06-17 12:11:10.307 168 13165.12 733.71 57449.10 88888.00 2006-06-17 12:11:11.307 168 13165.12 733.21 57449.46 88888.00 2006-06-17 12:11:12.307 168 13164.47 733.59 57449.59 88888.00 2006-06-17 12:11:13.307 168 13164.73 733.59 57448.73 88888.00 2006-06-17 12:11:14.307 168 13164.47 733.46 57449.10 88888.00 2006-06-17 12:11:15.307 168 13164.34 733.09 57448.73 88888.00 2006-06-17 12:11:16.307 168 13164.60 733.34 57448.36 88888.00 2006-06-17 12:11:17.307 168 13164.86 733.46 57449.46 88888.00 2006-06-17 12:11:18.307 168 13165.25 732.60 57448.12 88888.00 2006-06-17 12:11:19.307 168 13164.99 733.21 57448.61 88888.00 2006-06-17 12:11:20.307 168 13164.60 733.71 57448.61 88888.00 2006-06-17 12:11:21.307 168 13164.60 733.34 57448.00 88888.00 2006-06-17 12:11:22.307 168 13165.38 733.71 57448.48 88888.00 2006-06-17 12:11:23.307 168 13164.60 733.21 57448.61 88888.00 2006-06-17 12:11:24.307 168 13164.08 732.97 57448.36 88888.00 2006-06-17 12:11:25.307 168 13164.73 732.97 57448.12 88888.00 2006-06-17 12:11:26.307 168 13164.73 732.97 57448.12 88888.00 2006-06-17 12:11:27.307 168 13164.73 733.21 57448.00 88888.00 2006-06-17 12:11:28.307 168 13164.73 733.21 57447.88 88888.00 2006-06-17 12:11:29.307 168 13164.60 733.34 57447.63 88888.00 2006-06-17 12:11:30.307 168 13164.60 732.84 57447.88 88888.00 2006-06-17 12:11:31.307 168 13164.60 733.34 57447.26 88888.00 2006-06-17 12:11:32.307 168 13164.60 732.97 57447.51 88888.00 2006-06-17 12:11:33.307 168 13164.34 733.09 57447.75 88888.00 2006-06-17 12:11:34.307 168 13164.08 733.09 57447.63 88888.00 2006-06-17 12:11:35.307 168 13163.95 733.46 57446.41 88888.00 2006-06-17 12:11:36.307 168 13164.21 732.97 57447.02 88888.00 2006-06-17 12:11:37.307 168 13165.38 733.59 57446.65 88888.00 2006-06-17 12:11:38.307 168 13165.25 733.46 57446.89 88888.00 2006-06-17 12:11:39.307 168 13164.34 734.21 57446.89 88888.00 2006-06-17 12:11:40.307 168 13164.47 733.96 57447.02 88888.00 2006-06-17 12:11:41.307 168 13164.99 733.46 57446.53 88888.00 2006-06-17 12:11:42.307 168 13164.73 733.96 57447.38 88888.00 2006-06-17 12:11:43.307 168 13165.38 733.96 57447.51 88888.00 2006-06-17 12:11:44.307 168 13164.99 733.96 57447.38 88888.00 2006-06-17 12:11:45.307 168 13164.99 733.59 57447.26 88888.00 2006-06-17 12:11:46.307 168 13164.99 733.83 57447.26 88888.00 2006-06-17 12:11:47.307 168 13165.12 734.45 57447.02 88888.00 2006-06-17 12:11:48.307 168 13165.12 734.21 57447.88 88888.00 2006-06-17 12:11:49.307 168 13164.60 733.96 57447.02 88888.00 2006-06-17 12:11:50.307 168 13165.12 734.45 57446.04 88888.00 2006-06-17 12:11:51.307 168 13165.38 734.45 57447.14 88888.00 2006-06-17 12:11:52.307 168 13164.86 734.08 57446.77 88888.00 2006-06-17 12:11:53.307 168 13164.99 733.83 57446.89 88888.00 2006-06-17 12:11:54.307 168 13165.12 734.08 57446.89 88888.00 2006-06-17 12:11:55.307 168 13164.73 733.96 57446.41 88888.00 2006-06-17 12:11:56.307 168 13164.21 733.09 57447.63 88888.00 2006-06-17 12:11:57.307 168 13164.86 733.59 57446.77 88888.00 2006-06-17 12:11:58.307 168 13164.47 734.33 57446.29 88888.00 2006-06-17 12:11:59.307 168 13164.73 734.21 57446.53 88888.00 2006-06-17 12:12:00.307 168 13164.86 733.96 57446.65 88888.00 2006-06-17 12:12:01.307 168 13164.34 733.83 57447.14 88888.00 2006-06-17 12:12:02.307 168 13164.99 734.08 57446.77 88888.00 2006-06-17 12:12:03.307 168 13164.86 733.71 57446.65 88888.00 2006-06-17 12:12:04.307 168 13164.86 733.71 57446.53 88888.00 2006-06-17 12:12:05.307 168 13164.60 734.33 57446.16 88888.00 2006-06-17 12:12:06.307 168 13164.86 734.45 57446.53 88888.00 2006-06-17 12:12:07.307 168 13164.73 734.08 57445.80 88888.00 2006-06-17 12:12:08.307 168 13163.69 734.21 57446.77 88888.00 2006-06-17 12:12:09.307 168 13164.60 733.96 57446.16 88888.00 2006-06-17 12:12:10.307 168 13164.21 733.83 57446.16 88888.00 2006-06-17 12:12:11.307 168 13164.34 734.21 57446.16 88888.00 2006-06-17 12:12:12.307 168 13164.73 734.82 57445.30 88888.00 2006-06-17 12:12:13.307 168 13164.86 734.33 57445.55 88888.00 2006-06-17 12:12:14.307 168 13163.56 734.45 57445.43 88888.00 2006-06-17 12:12:15.307 168 13163.69 734.45 57445.18 88888.00 2006-06-17 12:12:16.307 168 13163.95 734.45 57445.06 88888.00 2006-06-17 12:12:17.307 168 13164.47 734.82 57445.06 88888.00 2006-06-17 12:12:18.307 168 13164.47 734.58 57445.80 88888.00 2006-06-17 12:12:19.307 168 13164.08 734.82 57445.43 88888.00 2006-06-17 12:12:20.307 168 13163.95 734.45 57445.30 88888.00 2006-06-17 12:12:21.307 168 13164.99 735.07 57445.43 88888.00 2006-06-17 12:12:22.307 168 13163.82 734.70 57445.92 88888.00 2006-06-17 12:12:23.307 168 13164.08 734.45 57445.06 88888.00 2006-06-17 12:12:24.307 168 13164.73 733.83 57445.30 88888.00 2006-06-17 12:12:25.307 168 13164.21 734.58 57445.80 88888.00 2006-06-17 12:12:26.307 168 13163.82 733.83 57444.21 88888.00 2006-06-17 12:12:27.307 168 13164.60 734.58 57445.06 88888.00 2006-06-17 12:12:28.307 168 13165.12 734.08 57444.70 88888.00 2006-06-17 12:12:29.307 168 13164.08 733.83 57444.70 88888.00 2006-06-17 12:12:30.307 168 13164.21 733.96 57444.70 88888.00 2006-06-17 12:12:31.307 168 13164.08 733.96 57444.33 88888.00 2006-06-17 12:12:32.307 168 13164.47 734.08 57444.82 88888.00 2006-06-17 12:12:33.307 168 13165.25 734.08 57444.57 88888.00 2006-06-17 12:12:34.307 168 13164.60 734.58 57444.70 88888.00 2006-06-17 12:12:35.307 168 13163.95 734.33 57444.70 88888.00 2006-06-17 12:12:36.307 168 13164.86 734.58 57444.94 88888.00 2006-06-17 12:12:37.307 168 13164.47 734.58 57444.70 88888.00 2006-06-17 12:12:38.307 168 13164.21 734.33 57443.59 88888.00 2006-06-17 12:12:39.307 168 13163.95 734.58 57444.57 88888.00 2006-06-17 12:12:40.307 168 13164.73 734.82 57444.08 88888.00 2006-06-17 12:12:41.307 168 13165.12 734.21 57444.57 88888.00 2006-06-17 12:12:42.307 168 13164.73 734.33 57444.21 88888.00 2006-06-17 12:12:43.307 168 13164.47 734.21 57443.71 88888.00 2006-06-17 12:12:44.307 168 13164.08 733.96 57443.84 88888.00 2006-06-17 12:12:45.307 168 13164.47 734.08 57443.47 88888.00 2006-06-17 12:12:46.307 168 13164.60 734.21 57443.96 88888.00 2006-06-17 12:12:47.307 168 13164.86 734.58 57443.35 88888.00 2006-06-17 12:12:48.307 168 13164.47 734.58 57444.33 88888.00 2006-06-17 12:12:49.307 168 13164.47 734.45 57443.96 88888.00 2006-06-17 12:12:50.307 168 13164.86 735.07 57443.84 88888.00 2006-06-17 12:12:51.307 168 13163.82 734.70 57443.59 88888.00 2006-06-17 12:12:52.307 168 13164.60 734.82 57443.47 88888.00 2006-06-17 12:12:53.307 168 13164.60 734.70 57442.86 88888.00 2006-06-17 12:12:54.307 168 13164.08 734.45 57443.96 88888.00 2006-06-17 12:12:55.307 168 13163.95 734.70 57443.47 88888.00 2006-06-17 12:12:56.307 168 13163.95 735.20 57443.71 88888.00 2006-06-17 12:12:57.307 168 13163.43 734.45 57443.71 88888.00 2006-06-17 12:12:58.307 168 13164.21 734.70 57443.96 88888.00 2006-06-17 12:12:59.307 168 13163.17 734.08 57442.98 88888.00 2006-06-17 12:13:00.307 168 13163.43 734.33 57443.23 88888.00 2006-06-17 12:13:01.307 168 13163.04 734.70 57443.59 88888.00 2006-06-17 12:13:02.307 168 13162.91 734.33 57442.98 88888.00 2006-06-17 12:13:03.307 168 13162.39 734.58 57442.74 88888.00 2006-06-17 12:13:04.307 168 13163.04 734.21 57443.11 88888.00 2006-06-17 12:13:05.307 168 13162.91 734.08 57442.62 88888.00 2006-06-17 12:13:06.307 168 13163.56 733.71 57442.74 88888.00 2006-06-17 12:13:07.307 168 13163.17 733.83 57442.62 88888.00 2006-06-17 12:13:08.307 168 13163.43 733.71 57442.25 88888.00 2006-06-17 12:13:09.307 168 13162.52 733.71 57442.62 88888.00 2006-06-17 12:13:10.307 168 13162.65 733.96 57442.37 88888.00 2006-06-17 12:13:11.307 168 13163.17 734.45 57442.13 88888.00 2006-06-17 12:13:12.307 168 13163.30 734.82 57441.76 88888.00 2006-06-17 12:13:13.307 168 13161.88 734.21 57442.13 88888.00 2006-06-17 12:13:14.307 168 13161.88 734.21 57442.00 88888.00 2006-06-17 12:13:15.307 168 13162.78 734.08 57441.52 88888.00 2006-06-17 12:13:16.307 168 13163.04 734.21 57442.37 88888.00 2006-06-17 12:13:17.307 168 13163.43 733.96 57441.88 88888.00 2006-06-17 12:13:18.307 168 13163.17 734.45 57441.64 88888.00 2006-06-17 12:13:19.307 168 13163.17 734.58 57442.13 88888.00 2006-06-17 12:13:20.307 168 13163.69 733.34 57441.52 88888.00 2006-06-17 12:13:21.307 168 13163.56 734.21 57441.15 88888.00 2006-06-17 12:13:22.307 168 13163.17 734.33 57441.03 88888.00 2006-06-17 12:13:23.307 168 13163.04 735.57 57440.17 88888.00 2006-06-17 12:13:24.307 168 13163.04 734.70 57441.15 88888.00 2006-06-17 12:13:25.307 168 13163.04 734.70 57441.15 88888.00 2006-06-17 12:13:26.307 168 13163.04 734.58 57440.78 88888.00 2006-06-17 12:13:27.307 168 13164.08 734.45 57441.39 88888.00 2006-06-17 12:13:28.307 168 13163.95 734.70 57441.03 88888.00 2006-06-17 12:13:29.307 168 13163.17 735.07 57441.52 88888.00 2006-06-17 12:13:30.307 168 13163.95 734.70 57440.66 88888.00 2006-06-17 12:13:31.307 168 13163.95 735.32 57440.66 88888.00 2006-06-17 12:13:32.307 168 13163.56 735.32 57441.15 88888.00 2006-06-17 12:13:33.307 168 13163.95 735.44 57441.03 88888.00 2006-06-17 12:13:34.307 168 13163.69 735.44 57440.54 88888.00 2006-06-17 12:13:35.307 168 13163.30 735.20 57440.54 88888.00 2006-06-17 12:13:36.307 168 13164.08 735.82 57441.39 88888.00 2006-06-17 12:13:37.307 168 13163.95 735.69 57441.03 88888.00 2006-06-17 12:13:38.307 168 13163.56 735.32 57440.54 88888.00 2006-06-17 12:13:39.307 168 13163.69 735.82 57440.29 88888.00 2006-06-17 12:13:40.307 168 13164.47 735.69 57440.78 88888.00 2006-06-17 12:13:41.307 168 13164.08 735.94 57441.39 88888.00 2006-06-17 12:13:42.307 168 13164.60 735.94 57441.15 88888.00 2006-06-17 12:13:43.307 168 13164.60 735.69 57440.91 88888.00 2006-06-17 12:13:44.307 168 13164.34 736.19 57440.54 88888.00 2006-06-17 12:13:45.307 168 13164.21 735.94 57439.93 88888.00 2006-06-17 12:13:46.307 168 13164.99 736.81 57440.54 88888.00 2006-06-17 12:13:47.307 168 13164.73 736.56 57441.03 88888.00 2006-06-17 12:13:48.307 168 13164.21 736.19 57440.54 88888.00 2006-06-17 12:13:49.307 168 13164.47 735.57 57440.66 88888.00 2006-06-17 12:13:50.307 168 13164.73 735.82 57440.29 88888.00 2006-06-17 12:13:51.307 168 13165.12 735.94 57440.41 88888.00 2006-06-17 12:13:52.307 168 13164.60 736.31 57440.29 88888.00 2006-06-17 12:13:53.307 168 13164.60 735.69 57440.91 88888.00 2006-06-17 12:13:54.307 168 13164.60 736.56 57441.15 88888.00 2006-06-17 12:13:55.307 168 13164.60 735.82 57440.66 88888.00 2006-06-17 12:13:56.307 168 13163.95 736.31 57440.29 88888.00 2006-06-17 12:13:57.307 168 13164.34 736.43 57440.41 88888.00 2006-06-17 12:13:58.307 168 13164.99 736.31 57440.78 88888.00 2006-06-17 12:13:59.307 168 13165.12 736.68 57440.78 88888.00 2006-06-17 12:14:00.307 168 13164.47 735.94 57440.17 88888.00 2006-06-17 12:14:01.307 168 13166.03 737.05 57440.17 88888.00 2006-06-17 12:14:02.307 168 13165.51 736.93 57440.41 88888.00 2006-06-17 12:14:03.307 168 13165.77 736.93 57439.93 88888.00 2006-06-17 12:14:04.307 168 13165.77 736.56 57440.29 88888.00 2006-06-17 12:14:05.307 168 13166.03 736.56 57440.17 88888.00 2006-06-17 12:14:06.307 168 13166.29 736.93 57440.41 88888.00 2006-06-17 12:14:07.307 168 13165.77 736.06 57440.91 88888.00 2006-06-17 12:14:08.307 168 13165.38 737.05 57439.93 88888.00 2006-06-17 12:14:09.307 168 13166.16 737.18 57440.41 88888.00 2006-06-17 12:14:10.307 168 13166.16 736.93 57440.17 88888.00 2006-06-17 12:14:11.307 168 13166.29 737.43 57439.80 88888.00 2006-06-17 12:14:12.307 168 13166.03 737.80 57440.78 88888.00 2006-06-17 12:14:13.307 168 13165.90 737.30 57440.17 88888.00 2006-06-17 12:14:14.307 168 13165.64 737.43 57440.78 88888.00 2006-06-17 12:14:15.307 168 13165.90 737.18 57440.54 88888.00 2006-06-17 12:14:16.307 168 13166.42 737.43 57440.54 88888.00 2006-06-17 12:14:17.307 168 13166.68 737.92 57441.15 88888.00 2006-06-17 12:14:18.307 168 13166.42 737.67 57440.54 88888.00 2006-06-17 12:14:19.307 168 13166.42 737.55 57440.54 88888.00 2006-06-17 12:14:20.307 168 13165.64 737.92 57441.15 88888.00 2006-06-17 12:14:21.307 168 13166.68 737.55 57440.05 88888.00 2006-06-17 12:14:22.307 168 13166.29 737.92 57440.41 88888.00 2006-06-17 12:14:23.307 168 13166.42 737.67 57440.05 88888.00 2006-06-17 12:14:24.307 168 13166.94 737.55 57440.66 88888.00 2006-06-17 12:14:25.307 168 13166.81 737.67 57440.54 88888.00 2006-06-17 12:14:26.307 168 13166.81 738.29 57440.78 88888.00 2006-06-17 12:14:27.307 168 13167.85 738.04 57439.80 88888.00 2006-06-17 12:14:28.307 168 13167.07 738.54 57441.15 88888.00 2006-06-17 12:14:29.307 168 13166.94 738.42 57440.41 88888.00 2006-06-17 12:14:30.307 168 13166.81 738.04 57440.66 88888.00 2006-06-17 12:14:31.307 168 13167.07 738.29 57440.78 88888.00 2006-06-17 12:14:32.307 168 13166.81 738.29 57440.41 88888.00 2006-06-17 12:14:33.307 168 13166.55 738.17 57440.78 88888.00 2006-06-17 12:14:34.307 168 13166.81 739.41 57440.29 88888.00 2006-06-17 12:14:35.307 168 13167.33 738.42 57441.15 88888.00 2006-06-17 12:14:36.307 168 13167.07 738.29 57439.68 88888.00 2006-06-17 12:14:37.307 168 13167.20 738.17 57439.68 88888.00 2006-06-17 12:14:38.307 168 13167.59 738.66 57440.66 88888.00 2006-06-17 12:14:39.307 168 13167.98 738.54 57440.29 88888.00 2006-06-17 12:14:40.307 168 13167.20 738.42 57440.29 88888.00 2006-06-17 12:14:41.307 168 13167.59 738.66 57440.66 88888.00 2006-06-17 12:14:42.307 168 13167.20 738.54 57440.66 88888.00 2006-06-17 12:14:43.307 168 13167.72 738.54 57439.68 88888.00 2006-06-17 12:14:44.307 168 13167.46 738.29 57440.05 88888.00 2006-06-17 12:14:45.307 168 13167.33 738.91 57439.93 88888.00 2006-06-17 12:14:46.307 168 13167.59 738.79 57440.78 88888.00 2006-06-17 12:14:47.307 168 13167.33 738.42 57440.66 88888.00 2006-06-17 12:14:48.307 168 13167.20 737.92 57440.29 88888.00 2006-06-17 12:14:49.307 168 13167.33 738.29 57440.41 88888.00 2006-06-17 12:14:50.307 168 13167.85 738.04 57440.05 88888.00 2006-06-17 12:14:51.307 168 13167.46 738.42 57440.29 88888.00 2006-06-17 12:14:52.307 168 13166.81 739.53 57440.66 88888.00 2006-06-17 12:14:53.307 168 13166.42 738.66 57440.05 88888.00 2006-06-17 12:14:54.307 168 13166.03 738.42 57440.17 88888.00 2006-06-17 12:14:55.307 168 13167.98 739.16 57440.29 88888.00 2006-06-17 12:14:56.307 168 13166.81 738.66 57440.91 88888.00 2006-06-17 12:14:57.307 168 13166.68 738.66 57439.44 88888.00 2006-06-17 12:14:58.307 168 13166.55 738.66 57439.80 88888.00 2006-06-17 12:14:59.307 168 13166.68 738.66 57440.29 88888.00 2006-06-17 12:15:00.307 168 13166.42 738.04 57439.93 88888.00 2006-06-17 12:15:01.307 168 13166.68 737.80 57439.68 88888.00 2006-06-17 12:15:02.307 168 13166.55 738.04 57439.44 88888.00 2006-06-17 12:15:03.307 168 13166.68 737.80 57440.17 88888.00 2006-06-17 12:15:04.307 168 13167.33 738.04 57439.44 88888.00 2006-06-17 12:15:05.307 168 13167.72 738.17 57439.44 88888.00 2006-06-17 12:15:06.307 168 13166.03 737.55 57439.56 88888.00 2006-06-17 12:15:07.307 168 13167.33 738.04 57440.29 88888.00 2006-06-17 12:15:08.307 168 13167.33 737.67 57439.07 88888.00 2006-06-17 12:15:09.307 168 13166.68 737.92 57438.95 88888.00 2006-06-17 12:15:10.307 168 13166.68 738.79 57439.68 88888.00 2006-06-17 12:15:11.307 168 13166.81 737.80 57438.95 88888.00 2006-06-17 12:15:12.307 168 13166.55 738.29 57439.44 88888.00 2006-06-17 12:15:13.307 168 13166.94 738.04 57439.93 88888.00 2006-06-17 12:15:14.307 168 13166.42 738.17 57439.80 88888.00 2006-06-17 12:15:15.307 168 13166.68 738.54 57439.32 88888.00 2006-06-17 12:15:16.307 168 13166.55 737.43 57439.19 88888.00 2006-06-17 12:15:17.307 168 13166.42 738.17 57439.68 88888.00 2006-06-17 12:15:18.307 168 13166.42 737.92 57438.95 88888.00 2006-06-17 12:15:19.307 168 13166.94 737.67 57439.19 88888.00 2006-06-17 12:15:20.307 168 13166.42 737.80 57439.07 88888.00 2006-06-17 12:15:21.307 168 13167.20 737.80 57438.82 88888.00 2006-06-17 12:15:22.307 168 13166.68 738.17 57438.58 88888.00 2006-06-17 12:15:23.307 168 13167.33 737.55 57438.95 88888.00 2006-06-17 12:15:24.307 168 13167.46 738.42 57438.82 88888.00 2006-06-17 12:15:25.307 168 13167.20 737.80 57438.58 88888.00 2006-06-17 12:15:26.307 168 13167.33 737.55 57438.21 88888.00 2006-06-17 12:15:27.307 168 13167.20 738.66 57438.21 88888.00 2006-06-17 12:15:28.307 168 13166.94 738.17 57438.70 88888.00 2006-06-17 12:15:29.307 168 13167.46 738.29 57438.21 88888.00 2006-06-17 12:15:30.307 168 13166.68 738.04 57438.34 88888.00 2006-06-17 12:15:31.307 168 13167.07 737.92 57438.58 88888.00 2006-06-17 12:15:32.307 168 13166.81 737.30 57439.07 88888.00 2006-06-17 12:15:33.307 168 13167.20 738.04 57438.46 88888.00 2006-06-17 12:15:34.307 168 13167.20 737.55 57438.09 88888.00 2006-06-17 12:15:35.307 168 13166.68 737.43 57437.60 88888.00 2006-06-17 12:15:36.307 168 13167.72 737.30 57437.73 88888.00 2006-06-17 12:15:37.307 168 13166.81 737.80 57438.34 88888.00 2006-06-17 12:15:38.307 168 13166.42 737.55 57437.97 88888.00 2006-06-17 12:15:39.307 168 13166.29 737.55 57438.34 88888.00 2006-06-17 12:15:40.307 168 13166.94 737.92 57437.97 88888.00 2006-06-17 12:15:41.307 168 13167.46 737.55 57438.21 88888.00 2006-06-17 12:15:42.307 168 13166.81 736.68 57437.85 88888.00 2006-06-17 12:15:43.307 168 13166.42 737.43 57437.73 88888.00 2006-06-17 12:15:44.307 168 13166.68 737.43 57437.85 88888.00 2006-06-17 12:15:45.307 168 13166.16 737.80 57437.85 88888.00 2006-06-17 12:15:46.307 168 13166.94 737.43 57438.34 88888.00 2006-06-17 12:15:47.307 168 13166.55 737.43 57437.24 88888.00 2006-06-17 12:15:48.307 168 13166.55 737.80 57437.85 88888.00 2006-06-17 12:15:49.307 168 13166.68 737.55 57437.36 88888.00 2006-06-17 12:15:50.307 168 13167.07 737.55 57437.73 88888.00 2006-06-17 12:15:51.307 168 13167.07 737.30 57437.60 88888.00 2006-06-17 12:15:52.307 168 13167.20 737.30 57437.36 88888.00 2006-06-17 12:15:53.307 168 13167.59 737.55 57436.62 88888.00 2006-06-17 12:15:54.307 168 13166.81 736.56 57436.99 88888.00 2006-06-17 12:15:55.307 168 13167.07 736.81 57437.24 88888.00 2006-06-17 12:15:56.307 168 13167.33 737.92 57437.48 88888.00 2006-06-17 12:15:57.307 168 13167.85 737.30 57436.87 88888.00 2006-06-17 12:15:58.307 168 13168.11 737.43 57437.36 88888.00 2006-06-17 12:15:59.307 168 13168.24 738.29 57437.11 88888.00 2006-06-17 12:16:00.307 168 13168.24 738.04 57437.24 88888.00 2006-06-17 12:16:01.307 168 13168.11 738.29 57437.36 88888.00 2006-06-17 12:16:02.307 168 13168.89 738.17 57436.75 88888.00 2006-06-17 12:16:03.307 168 13168.76 738.04 57437.24 88888.00 2006-06-17 12:16:04.307 168 13168.37 737.92 57437.36 88888.00 2006-06-17 12:16:05.307 168 13169.02 738.29 57436.99 88888.00 2006-06-17 12:16:06.307 168 13169.54 738.29 57437.24 88888.00 2006-06-17 12:16:07.307 168 13168.63 738.29 57437.48 88888.00 2006-06-17 12:16:08.307 168 13169.02 738.42 57437.73 88888.00 2006-06-17 12:16:09.307 168 13169.67 739.16 57436.75 88888.00 2006-06-17 12:16:10.307 168 13169.54 738.54 57436.99 88888.00 2006-06-17 12:16:11.307 168 13170.32 738.79 57437.60 88888.00 2006-06-17 12:16:12.307 168 13169.67 738.79 57437.36 88888.00 2006-06-17 12:16:13.307 168 13170.19 738.66 57437.11 88888.00 2006-06-17 12:16:14.307 168 13170.06 738.66 57437.60 88888.00 2006-06-17 12:16:15.307 168 13170.32 738.79 57437.48 88888.00 2006-06-17 12:16:16.307 168 13170.32 738.54 57436.75 88888.00 2006-06-17 12:16:17.307 168 13170.32 738.66 57437.73 88888.00 2006-06-17 12:16:18.307 168 13170.45 739.28 57437.36 88888.00 2006-06-17 12:16:19.307 168 13169.80 739.65 57437.97 88888.00 2006-06-17 12:16:20.307 168 13170.97 739.41 57437.36 88888.00 2006-06-17 12:16:21.307 168 13170.32 738.66 57437.73 88888.00 2006-06-17 12:16:22.307 168 13170.32 738.91 57437.11 88888.00 2006-06-17 12:16:23.307 168 13170.58 739.28 57437.60 88888.00 2006-06-17 12:16:24.307 168 13170.71 739.28 57436.87 88888.00 2006-06-17 12:16:25.307 168 13170.45 739.16 57437.24 88888.00 2006-06-17 12:16:26.307 168 13170.84 739.16 57437.73 88888.00 2006-06-17 12:16:27.307 168 13170.45 739.16 57437.60 88888.00 2006-06-17 12:16:28.307 168 13170.97 739.04 57437.36 88888.00 2006-06-17 12:16:29.307 168 13170.32 739.28 57437.85 88888.00 2006-06-17 12:16:30.307 168 13170.06 739.41 57437.11 88888.00 2006-06-17 12:16:31.307 168 13170.97 739.78 57437.60 88888.00 2006-06-17 12:16:32.307 168 13170.71 740.03 57437.11 88888.00 2006-06-17 12:16:33.307 168 13170.84 740.03 57437.60 88888.00 2006-06-17 12:16:34.307 168 13170.84 739.78 57437.24 88888.00 2006-06-17 12:16:35.307 168 13170.58 739.28 57437.36 88888.00 2006-06-17 12:16:36.307 168 13170.71 739.65 57438.21 88888.00 2006-06-17 12:16:37.307 168 13171.23 740.15 57438.82 88888.00 2006-06-17 12:16:38.307 168 13171.10 739.65 57437.24 88888.00 2006-06-17 12:16:39.307 168 13171.49 740.03 57437.85 88888.00 2006-06-17 12:16:40.307 168 13171.62 740.15 57437.36 88888.00 2006-06-17 12:16:41.307 168 13171.49 740.27 57437.85 88888.00 2006-06-17 12:16:42.307 168 13171.62 740.15 57437.60 88888.00 2006-06-17 12:16:43.307 168 13171.62 739.90 57438.21 88888.00 2006-06-17 12:16:44.307 168 13172.27 740.03 57437.85 88888.00 2006-06-17 12:16:45.307 168 13171.10 740.77 57438.34 88888.00 2006-06-17 12:16:46.307 168 13171.75 741.02 57438.34 88888.00 2006-06-17 12:16:47.307 168 13171.62 741.39 57437.97 88888.00 2006-06-17 12:16:48.307 168 13171.10 741.14 57437.85 88888.00 2006-06-17 12:16:49.307 168 13171.49 740.89 57437.73 88888.00 2006-06-17 12:16:50.307 168 13171.49 740.52 57437.36 88888.00 2006-06-17 12:16:51.307 168 13171.23 740.89 57437.48 88888.00 2006-06-17 12:16:52.307 168 13171.62 740.77 57437.36 88888.00 2006-06-17 12:16:53.307 168 13172.01 740.65 57438.21 88888.00 2006-06-17 12:16:54.307 168 13172.14 740.77 57437.60 88888.00 2006-06-17 12:16:55.307 168 13172.14 740.89 57438.09 88888.00 2006-06-17 12:16:56.307 168 13171.62 741.64 57437.73 88888.00 2006-06-17 12:16:57.307 168 13172.01 741.51 57437.85 88888.00 2006-06-17 12:16:58.307 168 13171.88 740.77 57437.36 88888.00 2006-06-17 12:16:59.307 168 13171.62 741.14 57438.46 88888.00 2006-06-17 12:17:00.307 168 13171.75 741.27 57437.97 88888.00 2006-06-17 12:17:01.307 168 13172.14 741.02 57437.73 88888.00 2006-06-17 12:17:02.307 168 13171.88 741.39 57437.73 88888.00 2006-06-17 12:17:03.307 168 13172.14 740.89 57437.85 88888.00 2006-06-17 12:17:04.307 168 13171.49 741.14 57437.85 88888.00 2006-06-17 12:17:05.307 168 13171.75 741.51 57437.24 88888.00 2006-06-17 12:17:06.307 168 13171.36 741.02 57437.48 88888.00 2006-06-17 12:17:07.307 168 13172.01 741.64 57437.48 88888.00 2006-06-17 12:17:08.307 168 13172.01 741.14 57438.21 88888.00 2006-06-17 12:17:09.307 168 13171.36 741.14 57437.60 88888.00 2006-06-17 12:17:10.307 168 13171.75 740.77 57437.60 88888.00 2006-06-17 12:17:11.307 168 13171.75 741.64 57438.70 88888.00 2006-06-17 12:17:12.307 168 13172.40 741.14 57437.97 88888.00 2006-06-17 12:17:13.307 168 13171.88 740.89 57437.48 88888.00 2006-06-17 12:17:14.307 168 13172.40 740.52 57437.73 88888.00 2006-06-17 12:17:15.307 168 13172.27 741.02 57437.85 88888.00 2006-06-17 12:17:16.307 168 13172.66 741.39 57437.24 88888.00 2006-06-17 12:17:17.307 168 13172.01 741.39 57438.09 88888.00 2006-06-17 12:17:18.307 168 13172.14 740.52 57437.73 88888.00 2006-06-17 12:17:19.307 168 13173.05 741.39 57437.85 88888.00 2006-06-17 12:17:20.307 168 13172.40 740.77 57437.36 88888.00 2006-06-17 12:17:21.307 168 13172.66 741.27 57437.48 88888.00 2006-06-17 12:17:22.307 168 13172.53 741.39 57438.09 88888.00 2006-06-17 12:17:23.307 168 13172.92 742.01 57437.60 88888.00 2006-06-17 12:17:24.307 168 13173.44 741.27 57437.48 88888.00 2006-06-17 12:17:25.307 168 13173.44 741.88 57437.73 88888.00 2006-06-17 12:17:26.307 168 13173.44 742.13 57437.11 88888.00 2006-06-17 12:17:27.307 168 13173.44 742.01 57437.60 88888.00 2006-06-17 12:17:28.307 168 13173.44 741.76 57437.36 88888.00 2006-06-17 12:17:29.307 168 13173.70 742.38 57438.09 88888.00 2006-06-17 12:17:30.307 168 13173.44 742.50 57437.60 88888.00 2006-06-17 12:17:31.307 168 13173.96 742.50 57436.87 88888.00 2006-06-17 12:17:32.307 168 13173.96 742.26 57437.36 88888.00 2006-06-17 12:17:33.307 168 13173.31 741.88 57436.87 88888.00 2006-06-17 12:17:34.307 168 13173.70 742.75 57437.85 88888.00 2006-06-17 12:17:35.307 168 13174.48 742.26 57437.60 88888.00 2006-06-17 12:17:36.307 168 13174.35 742.50 57437.60 88888.00 2006-06-17 12:17:37.307 168 13173.57 742.63 57437.48 88888.00 2006-06-17 12:17:38.307 168 13173.57 742.63 57438.34 88888.00 2006-06-17 12:17:39.307 168 13173.83 741.76 57437.60 88888.00 2006-06-17 12:17:40.307 168 13173.57 742.88 57437.48 88888.00 2006-06-17 12:17:41.307 168 13174.22 743.25 57437.60 88888.00 2006-06-17 12:17:42.307 168 13174.22 742.26 57437.73 88888.00 2006-06-17 12:17:43.307 168 13174.35 742.88 57437.48 88888.00 2006-06-17 12:17:44.307 168 13174.09 742.75 57437.36 88888.00 2006-06-17 12:17:45.307 168 13174.35 743.37 57437.85 88888.00 2006-06-17 12:17:46.307 168 13173.31 743.49 57437.36 88888.00 2006-06-17 12:17:47.307 168 13174.48 743.37 57437.60 88888.00 2006-06-17 12:17:48.307 168 13174.09 743.87 57437.85 88888.00 2006-06-17 12:17:49.307 168 13174.74 743.12 57438.34 88888.00 2006-06-17 12:17:50.307 168 13174.74 743.00 57437.48 88888.00 2006-06-17 12:17:51.307 168 13174.35 743.00 57437.60 88888.00 2006-06-17 12:17:52.307 168 13173.70 743.25 57437.85 88888.00 2006-06-17 12:17:53.307 168 13174.35 743.99 57437.60 88888.00 2006-06-17 12:17:54.307 168 13175.00 743.87 57437.24 88888.00 2006-06-17 12:17:55.307 168 13175.13 743.25 57437.97 88888.00 2006-06-17 12:17:56.307 168 13175.52 743.74 57438.70 88888.00 2006-06-17 12:17:57.307 168 13175.39 744.36 57437.60 88888.00 2006-06-17 12:17:58.307 168 13174.74 744.24 57437.60 88888.00 2006-06-17 12:17:59.307 168 13174.61 745.10 57437.97 88888.00 2006-06-17 12:18:00.307 168 13174.74 744.36 57437.97 88888.00 2006-06-17 12:18:01.307 168 13174.87 744.49 57438.34 88888.00 2006-06-17 12:18:02.307 168 13175.13 744.11 57438.21 88888.00 2006-06-17 12:18:03.307 168 13175.39 744.24 57437.73 88888.00 2006-06-17 12:18:04.307 168 13175.39 744.36 57438.46 88888.00 2006-06-17 12:18:05.307 168 13175.13 744.49 57437.73 88888.00 2006-06-17 12:18:06.307 168 13175.00 744.24 57438.34 88888.00 2006-06-17 12:18:07.307 168 13175.78 743.62 57438.21 88888.00 2006-06-17 12:18:08.307 168 13175.65 744.73 57438.34 88888.00 2006-06-17 12:18:09.307 168 13174.74 744.49 57437.60 88888.00 2006-06-17 12:18:10.307 168 13175.26 743.99 57438.09 88888.00 2006-06-17 12:18:11.307 168 13175.13 744.24 57438.21 88888.00 2006-06-17 12:18:12.306 168 13174.87 744.36 57437.60 88888.00 2006-06-17 12:18:13.306 168 13174.48 744.11 57438.09 88888.00 2006-06-17 12:18:14.306 168 13174.61 743.74 57438.09 88888.00 2006-06-17 12:18:15.306 168 13174.48 744.61 57437.85 88888.00 2006-06-17 12:18:16.306 168 13173.96 744.49 57437.11 88888.00 2006-06-17 12:18:17.306 168 13174.09 743.99 57437.36 88888.00 2006-06-17 12:18:18.306 168 13174.74 743.87 57437.73 88888.00 2006-06-17 12:18:19.306 168 13174.09 744.73 57437.73 88888.00 2006-06-17 12:18:20.306 168 13174.22 744.11 57437.85 88888.00 2006-06-17 12:18:21.306 168 13173.57 744.36 57437.85 88888.00 2006-06-17 12:18:22.306 168 13174.61 745.35 57437.48 88888.00 2006-06-17 12:18:23.306 168 13173.57 744.61 57437.97 88888.00 2006-06-17 12:18:24.306 168 13174.35 744.61 57437.36 88888.00 2006-06-17 12:18:25.306 168 13174.61 744.61 57437.60 88888.00 2006-06-17 12:18:26.306 168 13173.83 744.61 57437.36 88888.00 2006-06-17 12:18:27.306 168 13174.48 744.49 57436.99 88888.00 2006-06-17 12:18:28.306 168 13174.09 744.86 57437.36 88888.00 2006-06-17 12:18:29.306 168 13175.26 744.61 57437.11 88888.00 2006-06-17 12:18:30.306 168 13174.61 745.48 57437.48 88888.00 2006-06-17 12:18:31.306 168 13175.00 744.86 57437.60 88888.00 2006-06-17 12:18:32.306 168 13174.74 745.60 57437.48 88888.00 2006-06-17 12:18:33.306 168 13174.35 745.23 57436.26 88888.00 2006-06-17 12:18:34.306 168 13174.61 745.60 57437.11 88888.00 2006-06-17 12:18:35.306 168 13174.48 745.35 57436.99 88888.00 2006-06-17 12:18:36.306 168 13173.83 745.35 57436.75 88888.00 2006-06-17 12:18:37.306 168 13174.22 745.85 57437.11 88888.00 2006-06-17 12:18:38.306 168 13174.61 745.72 57437.97 88888.00 2006-06-17 12:18:39.306 168 13174.74 744.86 57436.62 88888.00 2006-06-17 12:18:40.306 168 13175.13 745.48 57436.75 88888.00 2006-06-17 12:18:41.306 168 13175.13 744.86 57436.75 88888.00 2006-06-17 12:18:42.306 168 13174.61 745.85 57437.24 88888.00 2006-06-17 12:18:43.306 168 13174.35 745.72 57437.36 88888.00 2006-06-17 12:18:44.306 168 13174.74 746.10 57436.99 88888.00 2006-06-17 12:18:45.306 168 13175.52 745.72 57437.11 88888.00 2006-06-17 12:18:46.306 168 13175.00 746.22 57437.11 88888.00 2006-06-17 12:18:47.306 168 13175.13 746.22 57436.87 88888.00 2006-06-17 12:18:48.306 168 13175.39 745.85 57436.87 88888.00 2006-06-17 12:18:49.306 168 13175.00 746.47 57437.48 88888.00 2006-06-17 12:18:50.306 168 13175.00 746.34 57435.77 88888.00 2006-06-17 12:18:51.306 168 13174.35 746.59 57436.75 88888.00 2006-06-17 12:18:52.306 168 13174.61 746.84 57437.48 88888.00 2006-06-17 12:18:53.306 168 13175.13 746.71 57437.36 88888.00 2006-06-17 12:18:54.306 168 13174.87 747.21 57437.24 88888.00 2006-06-17 12:18:55.306 168 13175.39 746.71 57436.75 88888.00 2006-06-17 12:18:56.306 168 13174.87 747.33 57437.11 88888.00 2006-06-17 12:18:57.306 168 13174.61 746.96 57437.48 88888.00 2006-06-17 12:18:58.306 168 13174.74 746.96 57436.99 88888.00 2006-06-17 12:18:59.306 168 13175.00 746.96 57436.87 88888.00 2006-06-17 12:19:00.306 168 13173.83 746.71 57436.62 88888.00 2006-06-17 12:19:01.306 168 13174.87 747.46 57436.62 88888.00 2006-06-17 12:19:02.306 168 13174.74 747.09 57437.24 88888.00 2006-06-17 12:19:03.306 168 13175.65 747.33 57437.36 88888.00 2006-06-17 12:19:04.306 168 13175.26 746.96 57436.99 88888.00 2006-06-17 12:19:05.306 168 13174.22 747.46 57436.75 88888.00 2006-06-17 12:19:06.306 168 13174.61 747.95 57436.99 88888.00 2006-06-17 12:19:07.306 168 13174.87 747.71 57437.36 88888.00 2006-06-17 12:19:08.306 168 13175.26 748.08 57436.99 88888.00 2006-06-17 12:19:09.306 168 13174.74 747.71 57437.11 88888.00 2006-06-17 12:19:10.306 168 13175.26 747.83 57436.87 88888.00 2006-06-17 12:19:11.306 168 13175.13 747.58 57436.99 88888.00 2006-06-17 12:19:12.306 168 13175.26 747.83 57437.24 88888.00 2006-06-17 12:19:13.306 168 13174.74 748.20 57437.11 88888.00 2006-06-17 12:19:14.306 168 13174.74 748.08 57437.11 88888.00 2006-06-17 12:19:15.306 168 13174.74 747.95 57437.60 88888.00 2006-06-17 12:19:16.306 168 13175.00 748.32 57437.24 88888.00 2006-06-17 12:19:17.306 168 13175.26 748.32 57437.24 88888.00 2006-06-17 12:19:18.306 168 13174.87 748.32 57437.11 88888.00 2006-06-17 12:19:19.306 168 13175.39 747.95 57436.62 88888.00 2006-06-17 12:19:20.306 168 13175.13 749.07 57437.48 88888.00 2006-06-17 12:19:21.306 168 13175.26 747.83 57436.62 88888.00 2006-06-17 12:19:22.306 168 13175.13 747.83 57436.75 88888.00 2006-06-17 12:19:23.306 168 13175.13 747.95 57436.62 88888.00 2006-06-17 12:19:24.306 168 13174.74 748.57 57436.62 88888.00 2006-06-17 12:19:25.306 168 13174.74 748.57 57436.99 88888.00 2006-06-17 12:19:26.306 168 13174.87 748.32 57436.50 88888.00 2006-06-17 12:19:27.306 168 13175.13 747.83 57436.62 88888.00 2006-06-17 12:19:28.306 168 13174.74 748.57 57436.26 88888.00 2006-06-17 12:19:29.306 168 13173.83 749.44 57436.26 88888.00 2006-06-17 12:19:30.306 168 13173.96 749.07 57436.50 88888.00 2006-06-17 12:19:31.306 168 13174.35 748.57 57436.99 88888.00 2006-06-17 12:19:32.306 168 13174.35 748.70 57436.38 88888.00 2006-06-17 12:19:33.306 168 13174.74 748.82 57436.38 88888.00 2006-06-17 12:19:34.306 168 13174.74 749.07 57436.87 88888.00 2006-06-17 12:19:35.306 168 13174.22 748.82 57437.24 88888.00 2006-06-17 12:19:36.306 168 13174.09 749.19 57436.50 88888.00 2006-06-17 12:19:37.306 168 13174.48 748.70 57436.14 88888.00 2006-06-17 12:19:38.306 168 13174.74 748.82 57436.50 88888.00 2006-06-17 12:19:39.306 168 13174.74 748.94 57436.50 88888.00 2006-06-17 12:19:40.306 168 13174.87 748.82 57436.14 88888.00 2006-06-17 12:19:41.306 168 13174.61 748.70 57435.65 88888.00 2006-06-17 12:19:42.306 168 13174.35 749.44 57436.50 88888.00 2006-06-17 12:19:43.306 168 13174.48 748.82 57436.50 88888.00 2006-06-17 12:19:44.306 168 13174.35 749.07 57436.14 88888.00 2006-06-17 12:19:45.306 168 13174.48 749.32 57436.38 88888.00 2006-06-17 12:19:46.306 168 13174.61 749.19 57436.14 88888.00 2006-06-17 12:19:47.306 168 13174.74 749.56 57436.38 88888.00 2006-06-17 12:19:48.306 168 13174.87 748.82 57435.77 88888.00 2006-06-17 12:19:49.306 168 13174.87 749.32 57435.40 88888.00 2006-06-17 12:19:50.306 168 13173.96 749.07 57435.40 88888.00 2006-06-17 12:19:51.306 168 13174.22 750.18 57435.89 88888.00 2006-06-17 12:19:52.306 168 13174.61 749.07 57436.14 88888.00 2006-06-17 12:19:53.306 168 13174.74 749.32 57435.89 88888.00 2006-06-17 12:19:54.306 168 13174.35 749.19 57436.02 88888.00 2006-06-17 12:19:55.306 168 13174.22 749.44 57435.65 88888.00 2006-06-17 12:19:56.306 168 13173.44 749.93 57436.02 88888.00 2006-06-17 12:19:57.306 168 13174.22 749.32 57435.28 88888.00 2006-06-17 12:19:58.306 168 13174.74 749.69 57435.77 88888.00 2006-06-17 12:19:59.306 168 13174.09 749.69 57435.04 88888.00 2006-06-17 12:20:00.306 168 13175.00 749.56 57435.65 88888.00 2006-06-17 12:20:01.306 168 13174.35 750.06 57435.65 88888.00 2006-06-17 12:20:02.306 168 13173.96 749.81 57435.16 88888.00 2006-06-17 12:20:03.306 168 13174.09 749.32 57435.04 88888.00 2006-06-17 12:20:04.306 168 13174.22 749.56 57434.91 88888.00 2006-06-17 12:20:05.306 168 13174.35 749.81 57434.79 88888.00 2006-06-17 12:20:06.306 168 13174.74 750.55 57434.67 88888.00 2006-06-17 12:20:07.306 168 13175.13 750.55 57434.91 88888.00 2006-06-17 12:20:08.306 168 13174.74 750.06 57434.91 88888.00 2006-06-17 12:20:09.306 168 13174.74 750.31 57435.04 88888.00 2006-06-17 12:20:10.306 168 13175.13 750.55 57434.91 88888.00 2006-06-17 12:20:11.306 168 13175.26 750.31 57435.40 88888.00 2006-06-17 12:20:12.306 168 13174.35 750.31 57435.16 88888.00 2006-06-17 12:20:13.306 168 13174.48 749.93 57434.67 88888.00 2006-06-17 12:20:14.306 168 13174.74 750.55 57434.91 88888.00 2006-06-17 12:20:15.306 168 13174.61 750.06 57434.79 88888.00 2006-06-17 12:20:16.306 168 13174.35 750.55 57434.91 88888.00 2006-06-17 12:20:17.306 168 13174.48 751.05 57434.79 88888.00 2006-06-17 12:20:18.306 168 13173.70 751.17 57435.52 88888.00 2006-06-17 12:20:19.306 168 13174.35 750.18 57435.40 88888.00 2006-06-17 12:20:20.306 168 13174.48 751.79 57434.79 88888.00 2006-06-17 12:20:21.306 168 13173.83 751.05 57435.40 88888.00 2006-06-17 12:20:22.306 168 13174.22 751.17 57434.30 88888.00 2006-06-17 12:20:23.306 168 13173.70 751.42 57434.67 88888.00 2006-06-17 12:20:24.306 168 13173.83 750.68 57434.30 88888.00 2006-06-17 12:20:25.306 168 13173.83 750.93 57434.43 88888.00 2006-06-17 12:20:26.306 168 13173.57 752.04 57435.04 88888.00 2006-06-17 12:20:27.306 168 13173.70 751.67 57435.28 88888.00 2006-06-17 12:20:28.306 168 13174.09 751.67 57434.55 88888.00 2006-06-17 12:20:29.306 168 13173.83 750.93 57434.67 88888.00 2006-06-17 12:20:30.306 168 13173.70 750.93 57433.57 88888.00 2006-06-17 12:20:31.306 168 13174.09 750.93 57433.69 88888.00 2006-06-17 12:20:32.306 168 13173.44 751.67 57434.30 88888.00 2006-06-17 12:20:33.306 168 13173.57 751.17 57433.93 88888.00 2006-06-17 12:20:34.306 168 13174.09 752.16 57434.55 88888.00 2006-06-17 12:20:35.306 168 13174.48 751.54 57434.30 88888.00 2006-06-17 12:20:36.306 168 13174.35 752.16 57434.55 88888.00 2006-06-17 12:20:37.306 168 13174.87 752.16 57433.81 88888.00 2006-06-17 12:20:38.306 168 13174.09 751.54 57434.18 88888.00 2006-06-17 12:20:39.306 168 13173.70 752.04 57433.57 88888.00 2006-06-17 12:20:40.306 168 13175.13 751.30 57433.93 88888.00 2006-06-17 12:20:41.306 168 13174.48 752.16 57434.30 88888.00 2006-06-17 12:20:42.306 168 13174.87 751.67 57433.81 88888.00 2006-06-17 12:20:43.306 168 13174.87 751.79 57433.93 88888.00 2006-06-17 12:20:44.306 168 13174.35 751.79 57433.81 88888.00 2006-06-17 12:20:45.306 168 13174.74 751.42 57433.93 88888.00 2006-06-17 12:20:46.306 168 13174.74 751.92 57433.57 88888.00 2006-06-17 12:20:47.306 168 13174.48 752.04 57434.18 88888.00 2006-06-17 12:20:48.306 168 13174.48 752.04 57433.93 88888.00 2006-06-17 12:20:49.306 168 13174.48 751.79 57433.32 88888.00 2006-06-17 12:20:50.306 168 13174.22 751.79 57433.69 88888.00 2006-06-17 12:20:51.306 168 13174.87 751.79 57433.57 88888.00 2006-06-17 12:20:52.306 168 13175.13 752.29 57433.93 88888.00 2006-06-17 12:20:53.306 168 13175.00 752.29 57433.57 88888.00 2006-06-17 12:20:54.306 168 13175.26 752.16 57433.45 88888.00 2006-06-17 12:20:55.306 168 13175.26 751.67 57433.08 88888.00 2006-06-17 12:20:56.306 168 13174.61 752.29 57433.81 88888.00 2006-06-17 12:20:57.306 168 13173.96 751.67 57433.45 88888.00 2006-06-17 12:20:58.306 168 13174.48 752.54 57432.96 88888.00 2006-06-17 12:20:59.306 168 13175.39 751.79 57433.20 88888.00 2006-06-17 12:21:00.306 168 13174.48 751.92 57433.93 88888.00 2006-06-17 12:21:01.306 168 13175.00 752.29 57433.20 88888.00 2006-06-17 12:21:02.306 168 13175.13 752.16 57432.96 88888.00 2006-06-17 12:21:03.306 168 13174.87 753.03 57433.45 88888.00 2006-06-17 12:21:04.306 168 13175.00 753.03 57432.96 88888.00 2006-06-17 12:21:05.306 168 13174.87 752.29 57432.84 88888.00 2006-06-17 12:21:06.306 168 13175.91 752.54 57432.96 88888.00 2006-06-17 12:21:07.306 168 13174.48 752.78 57432.84 88888.00 2006-06-17 12:21:08.306 168 13175.00 752.04 57432.59 88888.00 2006-06-17 12:21:09.306 168 13175.13 752.54 57433.08 88888.00 2006-06-17 12:21:10.306 168 13175.13 752.66 57433.45 88888.00 2006-06-17 12:21:11.306 168 13173.96 752.91 57432.84 88888.00 2006-06-17 12:21:12.306 168 13174.09 752.66 57432.96 88888.00 2006-06-17 12:21:13.306 168 13173.96 753.03 57432.71 88888.00 2006-06-17 12:21:14.306 168 13174.74 753.03 57432.84 88888.00 2006-06-17 12:21:15.306 168 13174.35 753.16 57432.71 88888.00 2006-06-17 12:21:16.306 168 13175.26 753.16 57432.59 88888.00 2006-06-17 12:21:17.306 168 13174.48 752.78 57432.22 88888.00 2006-06-17 12:21:18.306 168 13174.48 753.16 57432.84 88888.00 2006-06-17 12:21:19.306 168 13174.61 753.40 57432.59 88888.00 2006-06-17 12:21:20.306 168 13174.09 753.65 57433.32 88888.00 2006-06-17 12:21:21.306 168 13174.61 753.53 57432.22 88888.00 2006-06-17 12:21:22.306 168 13175.52 754.02 57432.10 88888.00 2006-06-17 12:21:23.306 168 13174.87 753.03 57433.08 88888.00 2006-06-17 12:21:24.306 168 13175.00 753.53 57432.47 88888.00 2006-06-17 12:21:25.306 168 13175.13 753.40 57432.96 88888.00 2006-06-17 12:21:26.306 168 13175.39 753.40 57431.86 88888.00 2006-06-17 12:21:27.306 168 13174.61 754.39 57432.71 88888.00 2006-06-17 12:21:28.306 168 13175.00 753.16 57432.96 88888.00 2006-06-17 12:21:29.306 168 13175.26 753.90 57432.10 88888.00 2006-06-17 12:21:30.306 168 13175.13 753.77 57432.47 88888.00 2006-06-17 12:21:31.306 168 13175.13 753.65 57432.96 88888.00 2006-06-17 12:21:32.306 168 13174.74 754.27 57432.59 88888.00 2006-06-17 12:21:33.306 168 13176.17 754.27 57432.35 88888.00 2006-06-17 12:21:34.306 168 13176.04 754.52 57433.45 88888.00 2006-06-17 12:21:35.306 168 13176.04 754.77 57432.59 88888.00 2006-06-17 12:21:36.306 168 13176.56 754.77 57432.84 88888.00 2006-06-17 12:21:37.306 168 13176.30 754.27 57433.08 88888.00 2006-06-17 12:21:38.306 168 13176.43 754.64 57433.08 88888.00 2006-06-17 12:21:39.306 168 13176.17 754.27 57432.71 88888.00 2006-06-17 12:21:40.306 168 13176.82 755.26 57433.08 88888.00 2006-06-17 12:21:41.306 168 13176.04 755.38 57432.59 88888.00 2006-06-17 12:21:42.306 168 13176.95 755.14 57432.59 88888.00 2006-06-17 12:21:43.306 168 13177.47 755.14 57432.84 88888.00 2006-06-17 12:21:44.306 168 13177.08 754.52 57433.57 88888.00 2006-06-17 12:21:45.306 168 13177.73 755.26 57433.08 88888.00 2006-06-17 12:21:46.306 168 13177.34 755.26 57433.57 88888.00 2006-06-17 12:21:47.306 168 13177.86 755.14 57433.20 88888.00 2006-06-17 12:21:48.306 168 13177.47 756.13 57433.81 88888.00 2006-06-17 12:21:49.306 168 13178.38 755.14 57433.69 88888.00 2006-06-17 12:21:50.306 168 13177.86 755.76 57433.45 88888.00 2006-06-17 12:21:51.306 168 13177.99 755.76 57433.57 88888.00 2006-06-17 12:21:52.306 168 13177.60 755.63 57433.45 88888.00 2006-06-17 12:21:53.306 168 13177.47 756.00 57434.18 88888.00 2006-06-17 12:21:54.306 168 13177.86 756.00 57433.93 88888.00 2006-06-17 12:21:55.306 168 13177.99 755.76 57433.32 88888.00 2006-06-17 12:21:56.306 168 13177.73 755.51 57434.18 88888.00 2006-06-17 12:21:57.306 168 13177.86 755.38 57433.81 88888.00 2006-06-17 12:21:58.306 168 13177.86 755.51 57434.67 88888.00 2006-06-17 12:21:59.306 168 13178.25 756.50 57433.69 88888.00 2006-06-17 12:22:00.306 168 13177.73 756.62 57434.30 88888.00 2006-06-17 12:22:01.306 168 13177.73 755.26 57434.06 88888.00 2006-06-17 12:22:02.306 168 13178.51 756.13 57433.32 88888.00 2006-06-17 12:22:03.306 168 13178.12 755.76 57434.43 88888.00 2006-06-17 12:22:04.306 168 13177.99 755.51 57434.55 88888.00 2006-06-17 12:22:05.306 168 13178.12 755.76 57434.06 88888.00 2006-06-17 12:22:06.306 168 13178.12 756.13 57433.57 88888.00 2006-06-17 12:22:07.306 168 13177.99 756.50 57434.43 88888.00 2006-06-17 12:22:08.306 168 13177.99 756.25 57433.57 88888.00 2006-06-17 12:22:09.306 168 13177.99 755.88 57434.91 88888.00 2006-06-17 12:22:10.306 168 13177.47 756.50 57434.55 88888.00 2006-06-17 12:22:11.306 168 13177.86 756.87 57434.79 88888.00 2006-06-17 12:22:12.306 168 13177.73 756.25 57434.79 88888.00 2006-06-17 12:22:13.306 168 13177.60 757.24 57434.79 88888.00 2006-06-17 12:22:14.306 168 13177.99 756.50 57435.16 88888.00 2006-06-17 12:22:15.306 168 13177.60 756.62 57434.91 88888.00 2006-06-17 12:22:16.306 168 13177.34 756.87 57435.65 88888.00 2006-06-17 12:22:17.306 168 13177.34 756.87 57434.18 88888.00 2006-06-17 12:22:18.306 168 13177.60 756.75 57434.91 88888.00 2006-06-17 12:22:19.306 168 13177.21 756.50 57434.91 88888.00 2006-06-17 12:22:20.306 168 13177.21 756.38 57434.91 88888.00 2006-06-17 12:22:21.306 168 13176.95 756.87 57434.67 88888.00 2006-06-17 12:22:22.306 168 13176.95 756.38 57434.30 88888.00 2006-06-17 12:22:23.306 168 13176.82 757.12 57434.67 88888.00 2006-06-17 12:22:24.306 168 13176.95 757.12 57434.43 88888.00 2006-06-17 12:22:25.306 168 13176.82 756.62 57435.16 88888.00 2006-06-17 12:22:26.306 168 13176.30 756.62 57434.79 88888.00 2006-06-17 12:22:27.306 168 13176.56 756.62 57435.04 88888.00 2006-06-17 12:22:28.306 168 13175.52 756.99 57434.30 88888.00 2006-06-17 12:22:29.306 168 13176.17 757.12 57434.55 88888.00 2006-06-17 12:22:30.306 168 13176.43 756.87 57434.18 88888.00 2006-06-17 12:22:31.306 168 13176.43 757.12 57434.55 88888.00 2006-06-17 12:22:32.306 168 13175.78 757.37 57435.04 88888.00 2006-06-17 12:22:33.306 168 13175.78 756.75 57434.43 88888.00 2006-06-17 12:22:34.306 168 13175.78 757.49 57434.06 88888.00 2006-06-17 12:22:35.306 168 13176.04 757.24 57434.06 88888.00 2006-06-17 12:22:36.306 168 13175.39 756.99 57433.57 88888.00 2006-06-17 12:22:37.306 168 13175.52 757.24 57434.18 88888.00 2006-06-17 12:22:38.306 168 13175.78 757.37 57434.30 88888.00 2006-06-17 12:22:39.306 168 13176.04 757.74 57434.18 88888.00 2006-06-17 12:22:40.306 168 13175.91 757.37 57433.81 88888.00 2006-06-17 12:22:41.306 168 13175.13 756.87 57433.69 88888.00 2006-06-17 12:22:42.306 168 13175.13 757.49 57433.57 88888.00 2006-06-17 12:22:43.306 168 13174.74 757.24 57433.81 88888.00 2006-06-17 12:22:44.306 168 13175.65 757.74 57433.57 88888.00 2006-06-17 12:22:45.306 168 13174.61 757.86 57432.84 88888.00 2006-06-17 12:22:46.306 168 13175.39 757.12 57432.96 88888.00 2006-06-17 12:22:47.306 168 13174.74 756.62 57433.32 88888.00 2006-06-17 12:22:48.306 168 13175.65 757.37 57433.45 88888.00 2006-06-17 12:22:49.306 168 13174.87 757.37 57433.81 88888.00 2006-06-17 12:22:50.306 168 13174.61 756.87 57433.32 88888.00 2006-06-17 12:22:51.306 168 13175.00 757.12 57433.45 88888.00 2006-06-17 12:22:52.306 168 13174.74 757.37 57433.45 88888.00 2006-06-17 12:22:53.306 168 13175.78 757.74 57433.08 88888.00 2006-06-17 12:22:54.306 168 13175.13 757.24 57432.71 88888.00 2006-06-17 12:22:55.306 168 13175.26 757.99 57433.32 88888.00 2006-06-17 12:22:56.306 168 13175.13 757.86 57432.71 88888.00 2006-06-17 12:22:57.306 168 13174.74 757.12 57432.96 88888.00 2006-06-17 12:22:58.306 168 13174.74 756.87 57432.96 88888.00 2006-06-17 12:22:59.306 168 13175.13 756.62 57432.10 88888.00 2006-06-17 12:23:00.306 168 13175.65 757.86 57432.96 88888.00 2006-06-17 12:23:01.306 168 13175.39 757.24 57432.84 88888.00 2006-06-17 12:23:02.306 168 13174.61 756.99 57432.84 88888.00 2006-06-17 12:23:03.306 168 13175.91 756.99 57432.59 88888.00 2006-06-17 12:23:04.306 168 13175.78 756.87 57432.59 88888.00 2006-06-17 12:23:05.306 168 13174.87 756.62 57432.96 88888.00 2006-06-17 12:23:06.306 168 13175.91 756.87 57432.35 88888.00 2006-06-17 12:23:07.306 168 13175.00 757.37 57432.59 88888.00 2006-06-17 12:23:08.306 168 13174.74 757.49 57431.73 88888.00 2006-06-17 12:23:09.306 168 13175.00 757.24 57432.10 88888.00 2006-06-17 12:23:10.306 168 13174.22 757.74 57432.35 88888.00 2006-06-17 12:23:11.306 168 13174.87 756.99 57431.49 88888.00 2006-06-17 12:23:12.306 168 13175.13 757.24 57432.47 88888.00 2006-06-17 12:23:13.306 168 13175.39 756.99 57431.86 88888.00 2006-06-17 12:23:14.306 168 13174.87 756.87 57431.98 88888.00 2006-06-17 12:23:15.306 168 13175.52 757.37 57431.98 88888.00 2006-06-17 12:23:16.306 168 13175.00 757.49 57431.49 88888.00 2006-06-17 12:23:17.306 168 13174.74 756.99 57432.47 88888.00 2006-06-17 12:23:18.306 168 13174.48 756.99 57432.59 88888.00 2006-06-17 12:23:19.306 168 13174.61 756.87 57431.61 88888.00 2006-06-17 12:23:20.306 168 13175.65 756.99 57432.10 88888.00 2006-06-17 12:23:21.306 168 13174.74 757.24 57431.49 88888.00 2006-06-17 12:23:22.306 168 13174.09 756.87 57431.49 88888.00 2006-06-17 12:23:23.306 168 13175.26 757.37 57431.73 88888.00 2006-06-17 12:23:24.306 168 13174.61 756.99 57431.73 88888.00 2006-06-17 12:23:25.306 168 13175.00 756.87 57431.61 88888.00 2006-06-17 12:23:26.306 168 13174.74 756.87 57431.73 88888.00 2006-06-17 12:23:27.306 168 13175.52 756.99 57431.73 88888.00 2006-06-17 12:23:28.306 168 13175.39 756.75 57430.88 88888.00 2006-06-17 12:23:29.306 168 13175.13 756.99 57432.10 88888.00 2006-06-17 12:23:30.306 168 13175.39 756.99 57431.37 88888.00 2006-06-17 12:23:31.306 168 13175.78 756.38 57431.37 88888.00 2006-06-17 12:23:32.306 168 13175.26 756.62 57430.88 88888.00 2006-06-17 12:23:33.306 168 13175.52 756.62 57431.49 88888.00 2006-06-17 12:23:34.306 168 13175.26 757.49 57431.25 88888.00 2006-06-17 12:23:35.306 168 13175.00 756.50 57431.98 88888.00 2006-06-17 12:23:36.306 168 13175.00 756.75 57432.22 88888.00 2006-06-17 12:23:37.306 168 13174.48 756.50 57431.86 88888.00 2006-06-17 12:23:38.306 168 13175.39 756.75 57430.88 88888.00 2006-06-17 12:23:39.306 168 13175.39 757.12 57430.88 88888.00 2006-06-17 12:23:40.306 168 13175.52 756.50 57431.00 88888.00 2006-06-17 12:23:41.306 168 13175.39 756.62 57431.12 88888.00 2006-06-17 12:23:42.306 168 13175.13 756.13 57431.49 88888.00 2006-06-17 12:23:43.306 168 13175.78 755.51 57431.37 88888.00 2006-06-17 12:23:44.306 168 13174.87 756.38 57431.12 88888.00 2006-06-17 12:23:45.306 168 13175.39 756.38 57430.88 88888.00 2006-06-17 12:23:46.306 168 13174.22 756.50 57431.49 88888.00 2006-06-17 12:23:47.306 168 13175.26 756.13 57430.63 88888.00 2006-06-17 12:23:48.306 168 13175.00 755.88 57431.49 88888.00 2006-06-17 12:23:49.306 168 13174.87 756.25 57431.25 88888.00 2006-06-17 12:23:50.306 168 13175.00 755.76 57431.25 88888.00 2006-06-17 12:23:51.306 168 13174.87 756.13 57431.25 88888.00 2006-06-17 12:23:52.306 168 13174.74 756.38 57430.63 88888.00 2006-06-17 12:23:53.306 168 13175.39 756.38 57431.00 88888.00 2006-06-17 12:23:54.306 168 13175.26 755.88 57430.88 88888.00 2006-06-17 12:23:55.306 168 13174.48 756.13 57430.76 88888.00 2006-06-17 12:23:56.306 168 13174.48 756.25 57430.14 88888.00 2006-06-17 12:23:57.306 168 13174.09 755.63 57430.51 88888.00 2006-06-17 12:23:58.306 168 13174.48 756.62 57430.51 88888.00 2006-06-17 12:23:59.306 168 13174.09 756.50 57429.90 88888.00 2006-06-17 12:24:00.306 168 13174.09 756.50 57430.51 88888.00 2006-06-17 12:24:01.306 168 13174.87 756.62 57430.51 88888.00 2006-06-17 12:24:02.306 168 13174.22 756.87 57430.02 88888.00 2006-06-17 12:24:03.306 168 13174.61 756.75 57430.39 88888.00 2006-06-17 12:24:04.306 168 13173.96 756.50 57430.27 88888.00 2006-06-17 12:24:05.306 168 13174.09 756.13 57430.88 88888.00 2006-06-17 12:24:06.306 168 13174.61 756.50 57431.12 88888.00 2006-06-17 12:24:07.306 168 13174.48 756.25 57429.66 88888.00 2006-06-17 12:24:08.306 168 13174.22 755.88 57430.51 88888.00 2006-06-17 12:24:09.306 168 13174.61 756.62 57430.76 88888.00 2006-06-17 12:24:10.306 168 13174.48 756.75 57430.63 88888.00 2006-06-17 12:24:11.306 168 13174.48 756.99 57430.88 88888.00 2006-06-17 12:24:12.306 168 13173.83 756.50 57430.02 88888.00 2006-06-17 12:24:13.306 168 13174.87 756.62 57430.02 88888.00 2006-06-17 12:24:14.306 168 13174.87 757.74 57430.14 88888.00 2006-06-17 12:24:15.306 168 13174.74 757.24 57430.51 88888.00 2006-06-17 12:24:16.306 168 13173.96 757.12 57430.88 88888.00 2006-06-17 12:24:17.306 168 13173.83 756.87 57429.90 88888.00 2006-06-17 12:24:18.306 168 13174.22 757.37 57429.78 88888.00 2006-06-17 12:24:19.306 168 13174.87 757.74 57430.02 88888.00 2006-06-17 12:24:20.306 168 13174.61 757.37 57430.63 88888.00 2006-06-17 12:24:21.306 168 13174.87 757.61 57430.02 88888.00 2006-06-17 12:24:22.306 168 13174.87 757.99 57430.14 88888.00 2006-06-17 12:24:23.306 168 13174.35 758.36 57429.90 88888.00 2006-06-17 12:24:24.306 168 13174.35 758.11 57429.41 88888.00 2006-06-17 12:24:25.306 168 13174.22 757.99 57429.78 88888.00 2006-06-17 12:24:26.306 168 13174.74 757.61 57429.17 88888.00 2006-06-17 12:24:27.306 168 13174.74 757.74 57430.51 88888.00 2006-06-17 12:24:28.306 168 13175.39 758.11 57429.54 88888.00 2006-06-17 12:24:29.306 168 13174.87 758.48 57430.02 88888.00 2006-06-17 12:24:30.306 168 13175.78 758.36 57429.78 88888.00 2006-06-17 12:24:31.306 168 13175.91 758.48 57430.02 88888.00 2006-06-17 12:24:32.306 168 13176.43 758.36 57430.63 88888.00 2006-06-17 12:24:33.306 168 13175.91 758.98 57430.51 88888.00 2006-06-17 12:24:34.306 168 13175.52 758.36 57430.14 88888.00 2006-06-17 12:24:35.306 168 13175.65 757.99 57430.63 88888.00 2006-06-17 12:24:36.306 168 13176.04 758.98 57430.39 88888.00 2006-06-17 12:24:37.306 168 13175.91 758.85 57430.14 88888.00 2006-06-17 12:24:38.306 168 13176.43 759.10 57430.51 88888.00 2006-06-17 12:24:39.306 168 13176.30 758.36 57430.63 88888.00 2006-06-17 12:24:40.306 168 13176.56 759.35 57431.37 88888.00 2006-06-17 12:24:41.306 168 13176.69 758.60 57430.88 88888.00 2006-06-17 12:24:42.306 168 13176.95 759.47 57431.12 88888.00 2006-06-17 12:24:43.306 168 13176.82 758.85 57431.37 88888.00 2006-06-17 12:24:44.306 168 13176.56 759.60 57430.76 88888.00 2006-06-17 12:24:45.306 168 13176.43 759.60 57430.63 88888.00 2006-06-17 12:24:46.306 168 13177.86 759.10 57431.00 88888.00 2006-06-17 12:24:47.306 168 13177.73 758.60 57431.37 88888.00 2006-06-17 12:24:48.306 168 13177.47 760.09 57431.37 88888.00 2006-06-17 12:24:49.306 168 13178.38 759.72 57431.12 88888.00 2006-06-17 12:24:50.306 168 13177.47 760.21 57431.25 88888.00 2006-06-17 12:24:51.306 168 13177.99 760.34 57431.73 88888.00 2006-06-17 12:24:52.306 168 13177.47 760.71 57432.35 88888.00 2006-06-17 12:24:53.306 168 13178.38 760.21 57431.61 88888.00 2006-06-17 12:24:54.306 168 13177.60 759.47 57431.73 88888.00 2006-06-17 12:24:55.306 168 13178.12 760.71 57432.59 88888.00 2006-06-17 12:24:56.306 168 13177.34 760.71 57431.73 88888.00 2006-06-17 12:24:57.306 168 13177.47 761.08 57432.22 88888.00 2006-06-17 12:24:58.306 168 13178.25 760.34 57432.71 88888.00 2006-06-17 12:24:59.306 168 13178.25 760.46 57432.22 88888.00 2006-06-17 12:25:00.306 168 13178.38 760.46 57432.10 88888.00 2006-06-17 12:25:01.306 168 13177.73 761.08 57433.32 88888.00 2006-06-17 12:25:02.306 168 13177.34 760.34 57431.86 88888.00 2006-06-17 12:25:03.306 168 13177.34 760.59 57432.47 88888.00 2006-06-17 12:25:04.306 168 13177.86 760.59 57432.71 88888.00 2006-06-17 12:25:05.306 168 13178.38 760.71 57433.08 88888.00 2006-06-17 12:25:06.306 168 13177.47 760.71 57432.47 88888.00 2006-06-17 12:25:07.306 168 13177.86 760.71 57432.84 88888.00 2006-06-17 12:25:08.306 168 13178.25 760.34 57431.86 88888.00 2006-06-17 12:25:09.306 168 13177.99 760.96 57432.47 88888.00 2006-06-17 12:25:10.306 168 13177.34 760.59 57432.35 88888.00 2006-06-17 12:25:11.306 168 13178.12 760.71 57432.59 88888.00 2006-06-17 12:25:12.306 168 13177.86 760.83 57432.47 88888.00 2006-06-17 12:25:13.306 168 13178.51 761.95 57432.96 88888.00 2006-06-17 12:25:14.306 168 13178.25 761.21 57432.71 88888.00 2006-06-17 12:25:15.306 168 13177.99 761.21 57432.84 88888.00 2006-06-17 12:25:16.306 168 13178.12 760.59 57433.20 88888.00 2006-06-17 12:25:17.306 168 13177.60 760.83 57433.32 88888.00 2006-06-17 12:25:18.306 168 13177.60 760.96 57433.32 88888.00 2006-06-17 12:25:19.306 168 13177.34 760.96 57433.08 88888.00 2006-06-17 12:25:20.306 168 13177.99 761.21 57433.08 88888.00 2006-06-17 12:25:21.306 168 13178.12 760.71 57433.57 88888.00 2006-06-17 12:25:22.306 168 13177.34 760.96 57432.96 88888.00 2006-06-17 12:25:23.306 168 13178.25 760.34 57432.96 88888.00 2006-06-17 12:25:24.306 168 13176.95 760.83 57433.08 88888.00 2006-06-17 12:25:25.306 168 13177.86 760.59 57432.96 88888.00 2006-06-17 12:25:26.306 168 13176.82 761.33 57433.45 88888.00 2006-06-17 12:25:27.306 168 13177.08 761.58 57433.20 88888.00 2006-06-17 12:25:28.306 168 13177.60 760.59 57431.98 88888.00 2006-06-17 12:25:29.306 168 13177.08 760.83 57433.08 88888.00 2006-06-17 12:25:30.306 168 13177.73 761.21 57432.71 88888.00 2006-06-17 12:25:31.306 168 13177.21 761.21 57433.20 88888.00 2006-06-17 12:25:32.306 168 13177.47 761.21 57432.47 88888.00 2006-06-17 12:25:33.306 168 13177.34 761.08 57433.32 88888.00 2006-06-17 12:25:34.306 168 13177.47 761.45 57432.84 88888.00 2006-06-17 12:25:35.306 168 13177.34 761.82 57433.32 88888.00 2006-06-17 12:25:36.306 168 13177.08 761.70 57432.84 88888.00 2006-06-17 12:25:37.306 168 13178.51 761.45 57432.84 88888.00 2006-06-17 12:25:38.306 168 13177.73 761.08 57433.20 88888.00 2006-06-17 12:25:39.306 168 13177.60 761.70 57432.22 88888.00 2006-06-17 12:25:40.306 168 13177.34 762.07 57433.32 88888.00 2006-06-17 12:25:41.306 168 13178.12 761.33 57433.32 88888.00 2006-06-17 12:25:42.306 168 13176.82 761.58 57433.32 88888.00 2006-06-17 12:25:43.306 168 13176.95 761.33 57432.59 88888.00 2006-06-17 12:25:44.306 168 13176.95 761.45 57432.84 88888.00 2006-06-17 12:25:45.306 168 13176.82 760.96 57433.32 88888.00 2006-06-17 12:25:46.306 168 13177.60 761.08 57433.32 88888.00 2006-06-17 12:25:47.306 168 13176.17 761.33 57433.08 88888.00 2006-06-17 12:25:48.306 168 13177.47 761.82 57432.96 88888.00 2006-06-17 12:25:49.306 168 13177.08 761.45 57433.45 88888.00 2006-06-17 12:25:50.306 168 13177.60 761.58 57433.45 88888.00 2006-06-17 12:25:51.306 168 13177.34 760.96 57433.32 88888.00 2006-06-17 12:25:52.306 168 13177.60 761.58 57432.96 88888.00 2006-06-17 12:25:53.306 168 13177.21 761.82 57433.57 88888.00 2006-06-17 12:25:54.306 168 13177.47 761.95 57433.81 88888.00 2006-06-17 12:25:55.306 168 13177.73 761.82 57432.47 88888.00 2006-06-17 12:25:56.306 168 13177.21 760.96 57433.20 88888.00 2006-06-17 12:25:57.306 168 13177.60 761.33 57433.08 88888.00 2006-06-17 12:25:58.306 168 13177.21 761.45 57433.32 88888.00 2006-06-17 12:25:59.306 168 13177.86 761.95 57433.81 88888.00 2006-06-17 12:26:00.306 168 13177.34 761.58 57433.45 88888.00 2006-06-17 12:26:01.306 168 13177.60 761.95 57433.45 88888.00 2006-06-17 12:26:02.306 168 13177.21 761.95 57433.45 88888.00 2006-06-17 12:26:03.306 168 13176.43 761.45 57432.71 88888.00 2006-06-17 12:26:04.306 168 13176.82 760.96 57433.32 88888.00 2006-06-17 12:26:05.306 168 13177.21 761.45 57432.84 88888.00 2006-06-17 12:26:06.306 168 13177.21 761.70 57433.32 88888.00 2006-06-17 12:26:07.306 168 13177.34 761.82 57432.59 88888.00 2006-06-17 12:26:08.306 168 13177.73 762.32 57432.35 88888.00 2006-06-17 12:26:09.306 168 13176.95 761.45 57432.71 88888.00 2006-06-17 12:26:10.306 168 13177.08 761.95 57432.84 88888.00 2006-06-17 12:26:11.306 168 13177.99 762.44 57433.08 88888.00 2006-06-17 12:26:12.306 168 13177.21 762.07 57433.57 88888.00 2006-06-17 12:26:13.306 168 13177.08 762.20 57433.32 88888.00 2006-06-17 12:26:14.306 168 13177.21 762.57 57432.71 88888.00 2006-06-17 12:26:15.306 168 13176.56 762.57 57433.20 88888.00 2006-06-17 12:26:16.306 168 13177.60 762.69 57432.71 88888.00 2006-06-17 12:26:17.306 168 13177.21 762.94 57432.84 88888.00 2006-06-17 12:26:18.306 168 13177.34 763.06 57433.08 88888.00 2006-06-17 12:26:19.306 168 13177.47 763.06 57433.45 88888.00 2006-06-17 12:26:20.306 168 13177.21 763.06 57433.20 88888.00 2006-06-17 12:26:21.306 168 13177.47 762.57 57433.32 88888.00 2006-06-17 12:26:22.306 168 13177.60 763.06 57433.32 88888.00 2006-06-17 12:26:23.306 168 13177.86 763.56 57432.96 88888.00 2006-06-17 12:26:24.306 168 13177.47 762.94 57433.20 88888.00 2006-06-17 12:26:25.306 168 13177.73 763.68 57433.45 88888.00 2006-06-17 12:26:26.306 168 13178.38 762.69 57433.69 88888.00 2006-06-17 12:26:27.306 168 13178.25 763.31 57433.45 88888.00 2006-06-17 12:26:28.306 168 13178.25 763.56 57433.57 88888.00 2006-06-17 12:26:29.306 168 13177.47 763.31 57432.96 88888.00 2006-06-17 12:26:30.306 168 13178.38 764.18 57433.69 88888.00 2006-06-17 12:26:31.306 168 13178.38 764.05 57433.20 88888.00 2006-06-17 12:26:32.306 168 13178.38 763.19 57433.45 88888.00 2006-06-17 12:26:33.306 168 13178.51 763.81 57433.81 88888.00 2006-06-17 12:26:34.306 168 13178.64 764.55 57433.69 88888.00 2006-06-17 12:26:35.306 168 13178.77 763.81 57433.93 88888.00 2006-06-17 12:26:36.306 168 13179.16 764.30 57433.81 88888.00 2006-06-17 12:26:37.306 168 13179.16 764.30 57433.81 88888.00 2006-06-17 12:26:38.306 168 13179.16 764.30 57433.57 88888.00 2006-06-17 12:26:39.306 168 13178.38 765.04 57433.69 88888.00 2006-06-17 12:26:40.306 168 13178.77 764.92 57434.30 88888.00 2006-06-17 12:26:41.306 168 13179.54 764.30 57434.18 88888.00 2006-06-17 12:26:42.306 168 13178.77 765.17 57434.06 88888.00 2006-06-17 12:26:43.306 168 13178.38 765.29 57434.43 88888.00 2006-06-17 12:26:44.306 168 13178.25 765.04 57434.18 88888.00 2006-06-17 12:26:45.306 168 13178.12 764.92 57434.91 88888.00 2006-06-17 12:26:46.306 168 13178.38 765.04 57433.57 88888.00 2006-06-17 12:26:47.306 168 13177.99 765.66 57434.06 88888.00 2006-06-17 12:26:48.306 168 13179.42 764.92 57434.67 88888.00 2006-06-17 12:26:49.306 168 13178.25 765.04 57433.69 88888.00 2006-06-17 12:26:50.306 168 13178.12 765.29 57433.69 88888.00 2006-06-17 12:26:51.306 168 13178.12 765.42 57434.43 88888.00 2006-06-17 12:26:52.306 168 13178.51 765.42 57434.18 88888.00 2006-06-17 12:26:53.306 168 13178.77 764.80 57434.79 88888.00 2006-06-17 12:26:54.306 168 13178.12 765.79 57434.79 88888.00 2006-06-17 12:26:55.306 168 13178.51 766.16 57434.55 88888.00 2006-06-17 12:26:56.306 168 13178.90 765.79 57434.43 88888.00 2006-06-17 12:26:57.306 168 13178.51 765.66 57434.55 88888.00 2006-06-17 12:26:58.306 168 13178.25 765.42 57434.79 88888.00 2006-06-17 12:26:59.306 168 13179.03 766.16 57434.30 88888.00 2006-06-17 12:27:00.306 168 13178.77 766.16 57434.55 88888.00 2006-06-17 12:27:01.306 168 13177.99 766.16 57434.55 88888.00 2006-06-17 12:27:02.306 168 13177.99 765.54 57434.79 88888.00 2006-06-17 12:27:03.306 168 13177.99 765.66 57434.30 88888.00 2006-06-17 12:27:04.306 168 13177.47 765.91 57435.04 88888.00 2006-06-17 12:27:05.306 168 13178.38 766.04 57434.67 88888.00 2006-06-17 12:27:06.306 168 13177.73 765.91 57434.06 88888.00 2006-06-17 12:27:07.306 168 13177.86 765.79 57434.43 88888.00 2006-06-17 12:27:08.306 168 13177.73 766.16 57435.16 88888.00 2006-06-17 12:27:09.306 168 13177.99 766.04 57434.91 88888.00 2006-06-17 12:27:10.306 168 13177.99 766.41 57434.67 88888.00 2006-06-17 12:27:11.306 168 13177.86 766.53 57435.28 88888.00 2006-06-17 12:27:12.306 168 13178.77 766.16 57435.28 88888.00 2006-06-17 12:27:13.306 168 13178.51 767.03 57435.04 88888.00 2006-06-17 12:27:14.306 168 13178.12 766.78 57435.04 88888.00 2006-06-17 12:27:15.306 168 13178.38 766.41 57435.16 88888.00 2006-06-17 12:27:16.306 168 13177.73 766.90 57435.16 88888.00 2006-06-17 12:27:17.306 168 13178.38 766.53 57435.16 88888.00 2006-06-17 12:27:18.306 168 13178.38 767.15 57434.79 88888.00 2006-06-17 12:27:19.306 168 13178.51 766.90 57435.04 88888.00 2006-06-17 12:27:20.306 168 13179.42 767.52 57435.16 88888.00 2006-06-17 12:27:21.306 168 13179.42 767.27 57435.77 88888.00 2006-06-17 12:27:22.306 168 13178.64 767.15 57434.91 88888.00 2006-06-17 12:27:23.306 168 13179.03 767.89 57434.67 88888.00 2006-06-17 12:27:24.306 168 13179.29 767.27 57435.28 88888.00 2006-06-17 12:27:25.306 168 13179.93 767.27 57436.14 88888.00 2006-06-17 12:27:26.306 168 13179.42 767.77 57434.43 88888.00 2006-06-17 12:27:27.306 168 13179.54 767.27 57435.65 88888.00 2006-06-17 12:27:28.306 168 13180.46 767.27 57435.16 88888.00 2006-06-17 12:27:29.306 168 13180.33 767.03 57435.77 88888.00 2006-06-17 12:27:30.306 168 13179.42 767.15 57435.89 88888.00 2006-06-17 12:27:31.306 168 13179.67 767.27 57435.65 88888.00 2006-06-17 12:27:32.306 168 13180.06 767.77 57435.65 88888.00 2006-06-17 12:27:33.306 168 13179.80 767.52 57436.26 88888.00 2006-06-17 12:27:34.306 168 13179.67 768.27 57435.89 88888.00 2006-06-17 12:27:35.306 168 13179.67 767.77 57435.77 88888.00 2006-06-17 12:27:36.306 168 13179.93 767.77 57436.14 88888.00 2006-06-17 12:27:37.306 168 13180.46 768.51 57435.89 88888.00 2006-06-17 12:27:38.306 168 13180.58 767.77 57436.38 88888.00 2006-06-17 12:27:39.306 168 13180.33 767.89 57436.38 88888.00 2006-06-17 12:27:40.306 168 13180.06 768.02 57436.87 88888.00 2006-06-17 12:27:41.306 168 13180.19 767.52 57436.62 88888.00 2006-06-17 12:27:42.306 168 13180.33 768.02 57436.02 88888.00 2006-06-17 12:27:43.306 168 13181.10 768.39 57436.50 88888.00 2006-06-17 12:27:44.306 168 13179.93 767.77 57436.14 88888.00 2006-06-17 12:27:45.306 168 13180.71 767.89 57436.75 88888.00 2006-06-17 12:27:46.306 168 13180.71 768.14 57436.50 88888.00 2006-06-17 12:27:47.306 168 13180.33 768.76 57437.11 88888.00 2006-06-17 12:27:48.306 168 13180.71 767.52 57437.24 88888.00 2006-06-17 12:27:49.306 168 13180.06 768.76 57436.99 88888.00 2006-06-17 12:27:50.306 168 13180.06 768.76 57437.11 88888.00 2006-06-17 12:27:51.306 168 13179.67 767.77 57437.48 88888.00 2006-06-17 12:27:52.306 168 13180.46 768.51 57437.48 88888.00 2006-06-17 12:27:53.306 168 13180.33 767.89 57436.99 88888.00 2006-06-17 12:27:54.306 168 13179.93 768.14 57437.48 88888.00 2006-06-17 12:27:55.306 168 13180.58 768.02 57437.73 88888.00 2006-06-17 12:27:56.306 168 13180.46 768.88 57437.73 88888.00 2006-06-17 12:27:57.306 168 13180.19 768.27 57437.60 88888.00 2006-06-17 12:27:58.306 168 13180.06 769.01 57437.97 88888.00 2006-06-17 12:27:59.306 168 13180.58 768.88 57437.36 88888.00 2006-06-17 12:28:00.306 168 13180.06 767.89 57437.36 88888.00 2006-06-17 12:28:01.306 168 13180.58 768.64 57437.60 88888.00 2006-06-17 12:28:02.306 168 13180.46 768.88 57437.85 88888.00 2006-06-17 12:28:03.306 168 13180.58 768.39 57437.11 88888.00 2006-06-17 12:28:04.306 168 13180.71 769.38 57437.85 88888.00 2006-06-17 12:28:05.306 168 13180.33 769.26 57437.48 88888.00 2006-06-17 12:28:06.306 168 13180.33 769.13 57437.97 88888.00 2006-06-17 12:28:07.306 168 13180.58 768.51 57437.48 88888.00 2006-06-17 12:28:08.306 168 13181.23 769.01 57437.36 88888.00 2006-06-17 12:28:09.306 168 13180.84 769.01 57436.87 88888.00 2006-06-17 12:28:10.306 168 13180.97 768.88 57437.73 88888.00 2006-06-17 12:28:11.306 168 13181.49 768.39 57437.85 88888.00 2006-06-17 12:28:12.306 168 13181.62 769.63 57438.09 88888.00 2006-06-17 12:28:13.306 168 13181.62 769.63 57438.09 88888.00 2006-06-17 12:28:14.306 168 13181.88 769.50 57438.21 88888.00 2006-06-17 12:28:15.306 168 13181.49 769.75 57438.82 88888.00 2006-06-17 12:28:16.306 168 13182.66 768.64 57438.21 88888.00 2006-06-17 12:28:17.306 168 13182.14 770.00 57438.70 88888.00 2006-06-17 12:28:18.306 168 13182.14 770.00 57438.82 88888.00 2006-06-17 12:28:19.306 168 13182.01 770.00 57438.70 88888.00 2006-06-17 12:28:20.306 168 13182.01 769.50 57439.07 88888.00 2006-06-17 12:28:21.306 168 13181.49 770.00 57438.82 88888.00 2006-06-17 12:28:22.306 168 13181.49 770.12 57438.82 88888.00 2006-06-17 12:28:23.306 168 13182.27 769.88 57439.56 88888.00 2006-06-17 12:28:24.306 168 13182.53 769.88 57438.34 88888.00 2006-06-17 12:28:25.306 168 13182.66 769.75 57439.07 88888.00 2006-06-17 12:28:26.306 168 13182.53 770.37 57439.93 88888.00 2006-06-17 12:28:27.306 168 13182.01 770.37 57439.68 88888.00 2006-06-17 12:28:28.306 168 13182.27 769.88 57439.68 88888.00 2006-06-17 12:28:29.306 168 13182.27 770.12 57438.70 88888.00 2006-06-17 12:28:30.306 168 13182.66 769.63 57439.56 88888.00 2006-06-17 12:28:31.306 168 13182.66 770.87 57439.56 88888.00 2006-06-17 12:28:32.306 168 13183.31 770.25 57440.05 88888.00 2006-06-17 12:28:33.306 168 13183.31 770.62 57440.41 88888.00 2006-06-17 12:28:34.306 168 13182.92 770.87 57439.56 88888.00 2006-06-17 12:28:35.306 168 13182.92 770.74 57440.05 88888.00 2006-06-17 12:28:36.306 168 13183.05 770.49 57439.56 88888.00 2006-06-17 12:28:37.306 168 13183.70 770.99 57440.66 88888.00 2006-06-17 12:28:38.306 168 13183.05 770.99 57440.54 88888.00 2006-06-17 12:28:39.306 168 13183.31 770.74 57439.93 88888.00 2006-06-17 12:28:40.306 168 13183.70 771.36 57439.68 88888.00 2006-06-17 12:28:41.306 168 13182.92 770.87 57440.05 88888.00 2006-06-17 12:28:42.306 168 13183.18 771.24 57440.66 88888.00 2006-06-17 12:28:43.306 168 13182.92 771.49 57440.29 88888.00 2006-06-17 12:28:44.306 168 13183.31 771.11 57440.29 88888.00 2006-06-17 12:28:45.306 168 13182.79 771.36 57440.78 88888.00 2006-06-17 12:28:46.306 168 13183.18 771.24 57440.91 88888.00 2006-06-17 12:28:47.306 168 13183.18 771.11 57441.64 88888.00 2006-06-17 12:28:48.306 168 13182.79 770.49 57441.27 88888.00 2006-06-17 12:28:49.306 168 13183.18 771.11 57441.27 88888.00 2006-06-17 12:28:50.306 168 13183.70 770.62 57441.15 88888.00 2006-06-17 12:28:51.306 168 13184.22 770.74 57440.91 88888.00 2006-06-17 12:28:52.306 168 13183.83 770.62 57441.15 88888.00 2006-06-17 12:28:53.306 168 13183.31 771.98 57441.03 88888.00 2006-06-17 12:28:54.306 168 13183.31 771.36 57440.91 88888.00 2006-06-17 12:28:55.306 168 13183.70 771.24 57441.64 88888.00 2006-06-17 12:28:56.306 168 13183.18 770.49 57442.25 88888.00 2006-06-17 12:28:57.306 168 13183.44 771.24 57442.13 88888.00 2006-06-17 12:28:58.306 168 13183.44 771.86 57441.39 88888.00 2006-06-17 12:28:59.306 168 13183.44 771.49 57442.00 88888.00 2006-06-17 12:29:00.306 168 13183.31 771.24 57441.27 88888.00 2006-06-17 12:29:01.306 168 13183.18 771.61 57441.88 88888.00 2006-06-17 12:29:02.306 168 13182.66 771.36 57441.76 88888.00 2006-06-17 12:29:03.306 168 13183.57 771.49 57441.88 88888.00 2006-06-17 12:29:04.306 168 13183.31 772.35 57442.49 88888.00 2006-06-17 12:29:05.306 168 13183.57 772.60 57442.49 88888.00 2006-06-17 12:29:06.306 168 13183.57 771.86 57441.88 88888.00 2006-06-17 12:29:07.306 168 13183.05 771.73 57442.13 88888.00 2006-06-17 12:29:08.306 168 13184.09 771.61 57441.88 88888.00 2006-06-17 12:29:09.306 168 13183.96 771.86 57442.00 88888.00 2006-06-17 12:29:10.306 168 13183.96 771.73 57442.25 88888.00 2006-06-17 12:29:11.306 168 13183.44 772.10 57442.49 88888.00 2006-06-17 12:29:12.306 168 13183.44 771.61 57442.25 88888.00 2006-06-17 12:29:13.306 168 13184.09 771.61 57441.76 88888.00 2006-06-17 12:29:14.306 168 13184.35 771.73 57442.49 88888.00 2006-06-17 12:29:15.306 168 13184.09 772.97 57442.37 88888.00 2006-06-17 12:29:16.306 168 13184.48 772.10 57442.74 88888.00 2006-06-17 12:29:17.306 168 13185.00 772.60 57442.25 88888.00 2006-06-17 12:29:18.306 168 13183.96 772.85 57442.49 88888.00 2006-06-17 12:29:19.306 168 13184.22 772.85 57442.49 88888.00 2006-06-17 12:29:20.306 168 13184.87 772.72 57442.62 88888.00 2006-06-17 12:29:21.306 168 13183.96 773.10 57442.86 88888.00 2006-06-17 12:29:22.306 168 13184.74 773.22 57442.74 88888.00 2006-06-17 12:29:23.306 168 13184.48 772.60 57443.59 88888.00 2006-06-17 12:29:24.306 168 13184.87 773.71 57443.11 88888.00 2006-06-17 12:29:25.306 168 13184.74 772.85 57443.23 88888.00 2006-06-17 12:29:26.306 168 13184.87 772.85 57443.71 88888.00 2006-06-17 12:29:27.306 168 13184.09 772.60 57443.96 88888.00 2006-06-17 12:29:28.306 168 13183.96 773.10 57443.11 88888.00 2006-06-17 12:29:29.306 168 13183.96 772.35 57443.47 88888.00 2006-06-17 12:29:30.306 168 13184.22 772.23 57442.86 88888.00 2006-06-17 12:29:31.306 168 13183.57 772.48 57443.23 88888.00 2006-06-17 12:29:32.306 168 13183.96 772.23 57444.08 88888.00 2006-06-17 12:29:33.306 168 13183.96 772.97 57443.59 88888.00 2006-06-17 12:29:34.306 168 13185.26 772.97 57443.11 88888.00 2006-06-17 12:29:35.306 168 13183.44 772.35 57443.47 88888.00 2006-06-17 12:29:36.306 168 13183.57 772.72 57442.86 88888.00 2006-06-17 12:29:37.306 168 13183.96 771.98 57443.35 88888.00 2006-06-17 12:29:38.306 168 13184.09 772.48 57442.98 88888.00 2006-06-17 12:29:39.305 168 13183.44 771.86 57443.59 88888.00 2006-06-17 12:29:40.305 168 13183.96 771.98 57443.71 88888.00 2006-06-17 12:29:41.305 168 13183.70 772.35 57443.47 88888.00 2006-06-17 12:29:42.305 168 13183.57 772.10 57443.59 88888.00 2006-06-17 12:29:43.305 168 13182.79 772.60 57442.74 88888.00 2006-06-17 12:29:44.305 168 13183.83 772.97 57443.23 88888.00 2006-06-17 12:29:45.305 168 13183.31 772.35 57443.47 88888.00 2006-06-17 12:29:46.305 168 13183.96 772.10 57443.23 88888.00 2006-06-17 12:29:47.305 168 13182.92 771.86 57443.23 88888.00 2006-06-17 12:29:48.305 168 13182.92 771.86 57442.74 88888.00 2006-06-17 12:29:49.305 168 13183.57 772.35 57443.84 88888.00 2006-06-17 12:29:50.305 168 13183.57 771.86 57443.71 88888.00 2006-06-17 12:29:51.305 168 13183.05 771.98 57442.86 88888.00 2006-06-17 12:29:52.305 168 13182.79 772.48 57442.98 88888.00 2006-06-17 12:29:53.305 168 13182.53 771.86 57443.84 88888.00 2006-06-17 12:29:54.305 168 13182.53 771.98 57442.98 88888.00 2006-06-17 12:29:55.305 168 13183.31 771.61 57443.71 88888.00 2006-06-17 12:29:56.305 168 13182.92 772.10 57443.35 88888.00 2006-06-17 12:29:57.305 168 13182.92 772.48 57442.62 88888.00 2006-06-17 12:29:58.305 168 13183.05 772.10 57442.98 88888.00 2006-06-17 12:29:59.305 168 13182.53 772.10 57442.74 88888.00 2006-06-17 12:30:00.305 168 13183.05 772.48 57443.35 88888.00 2006-06-17 12:30:01.305 168 13182.92 772.10 57442.37 88888.00 2006-06-17 12:30:02.305 168 13183.18 772.48 57443.11 88888.00 2006-06-17 12:30:03.305 168 13181.75 772.10 57442.62 88888.00 2006-06-17 12:30:04.305 168 13182.79 771.98 57442.74 88888.00 2006-06-17 12:30:05.305 168 13181.88 772.72 57442.62 88888.00 2006-06-17 12:30:06.305 168 13182.66 772.35 57443.11 88888.00 2006-06-17 12:30:07.305 168 13182.27 772.10 57442.25 88888.00 2006-06-17 12:30:08.305 168 13182.40 772.48 57443.11 88888.00 2006-06-17 12:30:09.305 168 13181.62 772.10 57442.74 88888.00 2006-06-17 12:30:10.305 168 13181.23 771.98 57442.37 88888.00 2006-06-17 12:30:11.305 168 13182.27 772.35 57442.62 88888.00 2006-06-17 12:30:12.305 168 13181.88 772.23 57442.00 88888.00 2006-06-17 12:30:13.305 168 13182.01 771.98 57442.62 88888.00 2006-06-17 12:30:14.305 168 13182.14 772.48 57442.00 88888.00 2006-06-17 12:30:15.305 168 13181.88 772.85 57442.37 88888.00 2006-06-17 12:30:16.305 168 13182.40 773.10 57442.49 88888.00 2006-06-17 12:30:17.305 168 13181.75 772.35 57442.13 88888.00 2006-06-17 12:30:18.305 168 13182.79 772.97 57441.15 88888.00 2006-06-17 12:30:19.305 168 13181.75 772.48 57442.00 88888.00 2006-06-17 12:30:20.305 168 13181.75 772.35 57442.00 88888.00 2006-06-17 12:30:21.305 168 13181.88 772.60 57442.62 88888.00 2006-06-17 12:30:22.305 168 13181.88 771.98 57442.25 88888.00 2006-06-17 12:30:23.305 168 13182.27 771.86 57441.88 88888.00 2006-06-17 12:30:24.305 168 13181.75 772.10 57441.27 88888.00 2006-06-17 12:30:25.305 168 13182.40 772.35 57442.13 88888.00 2006-06-17 12:30:26.305 168 13182.79 772.23 57441.76 88888.00 2006-06-17 12:30:27.305 168 13182.01 771.86 57442.37 88888.00 2006-06-17 12:30:28.305 168 13182.27 772.48 57442.86 88888.00 2006-06-17 12:30:29.305 168 13182.79 771.98 57441.76 88888.00 2006-06-17 12:30:30.305 168 13182.01 772.48 57442.49 88888.00 2006-06-17 12:30:31.305 168 13182.40 771.86 57442.13 88888.00 2006-06-17 12:30:32.305 168 13182.66 772.97 57441.64 88888.00 2006-06-17 12:30:33.305 168 13182.66 772.35 57442.25 88888.00 2006-06-17 12:30:34.305 168 13182.01 772.97 57441.52 88888.00 2006-06-17 12:30:35.305 168 13181.62 773.10 57442.37 88888.00 2006-06-17 12:30:36.305 168 13181.88 772.85 57441.76 88888.00 2006-06-17 12:30:37.305 168 13182.27 772.23 57442.37 88888.00 2006-06-17 12:30:38.305 168 13181.36 773.22 57442.13 88888.00 2006-06-17 12:30:39.305 168 13182.14 772.85 57442.62 88888.00 2006-06-17 12:30:40.305 168 13181.49 773.34 57442.62 88888.00 2006-06-17 12:30:41.305 168 13181.23 773.10 57442.37 88888.00 2006-06-17 12:30:42.305 168 13181.10 773.34 57442.25 88888.00 2006-06-17 12:30:43.305 168 13180.71 773.34 57442.13 88888.00 2006-06-17 12:30:44.305 168 13181.23 772.97 57441.88 88888.00 2006-06-17 12:30:45.305 168 13181.10 773.22 57441.39 88888.00 2006-06-17 12:30:46.305 168 13181.36 772.97 57442.13 88888.00 2006-06-17 12:30:47.305 168 13181.36 772.72 57442.25 88888.00 2006-06-17 12:30:48.305 168 13180.97 774.09 57442.37 88888.00 2006-06-17 12:30:49.305 168 13180.71 773.71 57442.00 88888.00 2006-06-17 12:30:50.305 168 13180.71 772.97 57441.88 88888.00 2006-06-17 12:30:51.305 168 13181.10 773.10 57441.64 88888.00 2006-06-17 12:30:52.305 168 13181.23 773.34 57441.52 88888.00 2006-06-17 12:30:53.305 168 13181.49 773.22 57441.64 88888.00 2006-06-17 12:30:54.305 168 13180.84 773.47 57441.76 88888.00 2006-06-17 12:30:55.305 168 13181.10 773.47 57442.00 88888.00 2006-06-17 12:30:56.305 168 13181.62 773.59 57442.37 88888.00 2006-06-17 12:30:57.305 168 13181.23 773.84 57441.76 88888.00 2006-06-17 12:30:58.305 168 13182.14 772.85 57441.52 88888.00 2006-06-17 12:30:59.305 168 13181.49 774.33 57442.37 88888.00 2006-06-17 12:31:00.305 168 13180.84 773.71 57442.13 88888.00 2006-06-17 12:31:01.305 168 13181.88 773.22 57441.64 88888.00 2006-06-17 12:31:02.305 168 13181.88 773.10 57441.52 88888.00 2006-06-17 12:31:03.305 168 13182.01 773.10 57441.64 88888.00 2006-06-17 12:31:04.305 168 13181.75 773.34 57442.49 88888.00 2006-06-17 12:31:05.305 168 13181.49 773.47 57442.00 88888.00 2006-06-17 12:31:06.305 168 13182.01 773.84 57441.88 88888.00 2006-06-17 12:31:07.305 168 13181.88 772.97 57442.74 88888.00 2006-06-17 12:31:08.305 168 13182.01 772.97 57441.88 88888.00 2006-06-17 12:31:09.305 168 13181.75 773.10 57442.25 88888.00 2006-06-17 12:31:10.305 168 13181.88 773.10 57442.00 88888.00 2006-06-17 12:31:11.305 168 13182.01 773.59 57442.86 88888.00 2006-06-17 12:31:12.305 168 13183.05 773.71 57442.86 88888.00 2006-06-17 12:31:13.305 168 13182.79 773.34 57442.00 88888.00 2006-06-17 12:31:14.305 168 13182.66 773.22 57442.25 88888.00 2006-06-17 12:31:15.305 168 13182.53 773.71 57442.37 88888.00 2006-06-17 12:31:16.305 168 13182.92 772.97 57442.37 88888.00 2006-06-17 12:31:17.305 168 13182.79 773.71 57442.49 88888.00 2006-06-17 12:31:18.305 168 13182.66 773.59 57442.62 88888.00 2006-06-17 12:31:19.305 168 13182.92 774.33 57443.35 88888.00 2006-06-17 12:31:20.305 168 13183.31 773.22 57442.86 88888.00 2006-06-17 12:31:21.305 168 13183.05 774.33 57443.11 88888.00 2006-06-17 12:31:22.305 168 13182.66 773.96 57443.23 88888.00 2006-06-17 12:31:23.305 168 13182.66 774.33 57442.62 88888.00 2006-06-17 12:31:24.305 168 13183.05 774.58 57443.35 88888.00 2006-06-17 12:31:25.305 168 13182.66 774.46 57443.59 88888.00 2006-06-17 12:31:26.305 168 13182.66 774.21 57443.59 88888.00 2006-06-17 12:31:27.305 168 13182.92 773.71 57443.47 88888.00 2006-06-17 12:31:28.305 168 13182.01 774.09 57443.35 88888.00 2006-06-17 12:31:29.305 168 13183.83 773.96 57443.96 88888.00 2006-06-17 12:31:30.305 168 13182.79 774.33 57443.23 88888.00 2006-06-17 12:31:31.305 168 13183.44 773.10 57443.35 88888.00 2006-06-17 12:31:32.305 168 13182.79 774.09 57443.59 88888.00 2006-06-17 12:31:33.305 168 13182.79 774.09 57444.08 88888.00 2006-06-17 12:31:34.305 168 13183.18 773.96 57443.71 88888.00 2006-06-17 12:31:35.305 168 13182.66 774.09 57443.59 88888.00 2006-06-17 12:31:36.305 168 13182.40 773.71 57444.21 88888.00 2006-06-17 12:31:37.305 168 13182.14 774.09 57444.08 88888.00 2006-06-17 12:31:38.305 168 13183.18 773.47 57443.47 88888.00 2006-06-17 12:31:39.305 168 13183.70 773.71 57443.84 88888.00 2006-06-17 12:31:40.305 168 13183.57 773.71 57443.47 88888.00 2006-06-17 12:31:41.305 168 13183.05 774.33 57443.35 88888.00 2006-06-17 12:31:42.305 168 13182.92 774.21 57443.84 88888.00 2006-06-17 12:31:43.305 168 13183.18 774.33 57443.71 88888.00 2006-06-17 12:31:44.305 168 13183.18 774.46 57444.33 88888.00 2006-06-17 12:31:45.305 168 13183.57 774.71 57443.23 88888.00 2006-06-17 12:31:46.305 168 13183.31 774.33 57443.71 88888.00 2006-06-17 12:31:47.305 168 13183.70 774.58 57443.59 88888.00 2006-06-17 12:31:48.305 168 13183.05 774.33 57443.84 88888.00 2006-06-17 12:31:49.305 168 13183.70 774.71 57444.45 88888.00 2006-06-17 12:31:50.305 168 13183.44 774.83 57444.82 88888.00 2006-06-17 12:31:51.305 168 13183.18 775.45 57444.45 88888.00 2006-06-17 12:31:52.305 168 13183.18 774.83 57444.70 88888.00 2006-06-17 12:31:53.305 168 13183.05 774.46 57444.08 88888.00 2006-06-17 12:31:54.305 168 13183.57 774.46 57443.96 88888.00 2006-06-17 12:31:55.305 168 13183.31 775.08 57445.06 88888.00 2006-06-17 12:31:56.305 168 13184.09 774.95 57444.94 88888.00 2006-06-17 12:31:57.305 168 13184.22 774.83 57444.45 88888.00 2006-06-17 12:31:58.305 168 13184.22 775.57 57444.82 88888.00 2006-06-17 12:31:59.305 168 13184.22 774.58 57444.82 88888.00 2006-06-17 12:32:00.305 168 13182.66 774.83 57445.30 88888.00 2006-06-17 12:32:01.305 168 13183.96 775.08 57445.30 88888.00 2006-06-17 12:32:02.305 168 13183.18 774.95 57444.57 88888.00 2006-06-17 12:32:03.305 168 13184.48 774.95 57445.30 88888.00 2006-06-17 12:32:04.305 168 13183.70 775.45 57445.18 88888.00 2006-06-17 12:32:05.305 168 13184.35 775.57 57444.82 88888.00 2006-06-17 12:32:06.305 168 13184.09 775.57 57445.67 88888.00 2006-06-17 12:32:07.305 168 13183.83 775.45 57445.43 88888.00 2006-06-17 12:32:08.305 168 13183.57 775.08 57444.82 88888.00 2006-06-17 12:32:09.305 168 13183.96 775.08 57445.92 88888.00 2006-06-17 12:32:10.305 168 13183.83 774.71 57445.06 88888.00 2006-06-17 12:32:11.305 168 13183.96 775.08 57445.06 88888.00 2006-06-17 12:32:12.305 168 13184.35 774.83 57445.55 88888.00 2006-06-17 12:32:13.305 168 13184.09 774.71 57445.06 88888.00 2006-06-17 12:32:14.305 168 13184.48 774.33 57445.55 88888.00 2006-06-17 12:32:15.305 168 13184.87 775.20 57445.55 88888.00 2006-06-17 12:32:16.305 168 13184.61 775.20 57445.55 88888.00 2006-06-17 12:32:17.305 168 13183.96 775.20 57445.30 88888.00 2006-06-17 12:32:18.305 168 13184.09 774.21 57445.18 88888.00 2006-06-17 12:32:19.305 168 13184.35 775.08 57445.55 88888.00 2006-06-17 12:32:20.305 168 13183.70 774.58 57445.30 88888.00 2006-06-17 12:32:21.305 168 13183.96 774.83 57445.80 88888.00 2006-06-17 12:32:22.305 168 13184.35 774.46 57445.43 88888.00 2006-06-17 12:32:23.305 168 13184.48 775.08 57445.80 88888.00 2006-06-17 12:32:24.305 168 13184.09 774.83 57446.29 88888.00 2006-06-17 12:32:25.305 168 13184.87 774.83 57445.43 88888.00 2006-06-17 12:32:26.305 168 13183.70 774.09 57446.41 88888.00 2006-06-17 12:32:27.305 168 13183.83 774.83 57445.67 88888.00 2006-06-17 12:32:28.305 168 13183.83 774.95 57445.06 88888.00 2006-06-17 12:32:29.305 168 13183.70 774.33 57446.41 88888.00 2006-06-17 12:32:30.305 168 13183.44 774.21 57445.67 88888.00 2006-06-17 12:32:31.305 168 13184.35 773.96 57446.16 88888.00 2006-06-17 12:32:32.305 168 13184.48 774.71 57445.55 88888.00 2006-06-17 12:32:33.305 168 13183.83 774.21 57446.29 88888.00 2006-06-17 12:32:34.305 168 13184.48 774.21 57445.30 88888.00 2006-06-17 12:32:35.305 168 13183.31 773.96 57446.16 88888.00 2006-06-17 12:32:36.305 168 13184.22 774.46 57446.04 88888.00 2006-06-17 12:32:37.305 168 13183.70 774.33 57445.43 88888.00 2006-06-17 12:32:38.305 168 13183.70 775.20 57446.04 88888.00 2006-06-17 12:32:39.305 168 13183.96 773.84 57446.53 88888.00 2006-06-17 12:32:40.305 168 13183.57 774.46 57445.92 88888.00 2006-06-17 12:32:41.305 168 13184.48 774.33 57445.30 88888.00 2006-06-17 12:32:42.305 168 13183.96 774.58 57446.04 88888.00 2006-06-17 12:32:43.305 168 13183.83 774.09 57446.41 88888.00 2006-06-17 12:32:44.305 168 13184.48 774.71 57445.80 88888.00 2006-06-17 12:32:45.305 168 13183.70 774.09 57446.53 88888.00 2006-06-17 12:32:46.305 168 13183.57 774.09 57446.53 88888.00 2006-06-17 12:32:47.305 168 13183.96 774.33 57446.77 88888.00 2006-06-17 12:32:48.305 168 13183.96 774.71 57445.67 88888.00 2006-06-17 12:32:49.305 168 13182.92 774.95 57446.65 88888.00 2006-06-17 12:32:50.305 168 13183.57 774.58 57446.16 88888.00 2006-06-17 12:32:51.305 168 13184.09 774.95 57446.41 88888.00 2006-06-17 12:32:52.305 168 13183.18 774.09 57446.41 88888.00 2006-06-17 12:32:53.305 168 13183.57 774.95 57446.65 88888.00 2006-06-17 12:32:54.305 168 13183.83 774.21 57446.16 88888.00 2006-06-17 12:32:55.305 168 13183.83 774.33 57445.92 88888.00 2006-06-17 12:32:56.305 168 13183.57 774.58 57446.16 88888.00 2006-06-17 12:32:57.305 168 13183.83 774.95 57445.43 88888.00 2006-06-17 12:32:58.305 168 13184.09 774.46 57446.04 88888.00 2006-06-17 12:32:59.305 168 13183.44 774.71 57445.67 88888.00 2006-06-17 12:33:00.305 168 13182.53 774.58 57445.43 88888.00 2006-06-17 12:33:01.305 168 13182.92 774.09 57445.80 88888.00 2006-06-17 12:33:02.305 168 13183.70 774.09 57446.65 88888.00 2006-06-17 12:33:03.305 168 13183.57 774.09 57446.04 88888.00 2006-06-17 12:33:04.305 168 13183.57 774.09 57446.04 88888.00 2006-06-17 12:33:05.305 168 13183.57 774.21 57446.77 88888.00 2006-06-17 12:33:06.305 168 13183.57 774.09 57445.92 88888.00 2006-06-17 12:33:07.305 168 13184.35 774.71 57446.53 88888.00 2006-06-17 12:33:08.305 168 13183.31 774.21 57446.16 88888.00 2006-06-17 12:33:09.305 168 13183.83 774.46 57446.04 88888.00 2006-06-17 12:33:10.305 168 13183.83 774.33 57445.80 88888.00 2006-06-17 12:33:11.305 168 13183.18 774.46 57445.55 88888.00 2006-06-17 12:33:12.305 168 13182.53 775.20 57446.04 88888.00 2006-06-17 12:33:13.305 168 13182.66 774.33 57445.92 88888.00 2006-06-17 12:33:14.305 168 13183.31 774.46 57445.92 88888.00 2006-06-17 12:33:15.305 168 13182.92 774.09 57445.80 88888.00 2006-06-17 12:33:16.305 168 13183.18 774.21 57445.80 88888.00 2006-06-17 12:33:17.305 168 13183.05 774.21 57446.16 88888.00 2006-06-17 12:33:18.305 168 13183.05 773.84 57445.67 88888.00 2006-06-17 12:33:19.305 168 13183.44 774.21 57445.92 88888.00 2006-06-17 12:33:20.305 168 13183.70 774.33 57445.30 88888.00 2006-06-17 12:33:21.305 168 13182.66 773.96 57446.89 88888.00 2006-06-17 12:33:22.305 168 13183.31 773.71 57445.92 88888.00 2006-06-17 12:33:23.305 168 13182.66 774.46 57446.04 88888.00 2006-06-17 12:33:24.305 168 13183.70 773.96 57446.53 88888.00 2006-06-17 12:33:25.305 168 13183.05 775.32 57446.29 88888.00 2006-06-17 12:33:26.305 168 13183.44 774.71 57445.67 88888.00 2006-06-17 12:33:27.305 168 13183.83 775.20 57446.53 88888.00 2006-06-17 12:33:28.305 168 13183.31 774.83 57445.92 88888.00 2006-06-17 12:33:29.305 168 13183.70 774.83 57445.67 88888.00 2006-06-17 12:33:30.305 168 13184.61 775.32 57446.53 88888.00 2006-06-17 12:33:31.305 168 13184.09 774.95 57445.80 88888.00 2006-06-17 12:33:32.305 168 13184.87 774.83 57446.53 88888.00 2006-06-17 12:33:33.305 168 13183.83 775.08 57446.53 88888.00 2006-06-17 12:33:34.305 168 13184.35 775.20 57446.29 88888.00 2006-06-17 12:33:35.305 168 13184.48 775.70 57446.41 88888.00 2006-06-17 12:33:36.305 168 13184.74 775.82 57446.77 88888.00 2006-06-17 12:33:37.305 168 13184.74 775.82 57446.89 88888.00 2006-06-17 12:33:38.305 168 13184.61 775.08 57446.65 88888.00 2006-06-17 12:33:39.305 168 13184.22 776.07 57446.77 88888.00 2006-06-17 12:33:40.305 168 13184.61 775.70 57447.02 88888.00 2006-06-17 12:33:41.305 168 13184.74 774.83 57445.92 88888.00 2006-06-17 12:33:42.305 168 13184.09 775.32 57446.89 88888.00 2006-06-17 12:33:43.305 168 13183.83 775.70 57447.26 88888.00 2006-06-17 12:33:44.305 168 13184.61 775.32 57447.14 88888.00 2006-06-17 12:33:45.305 168 13184.35 775.94 57447.02 88888.00 2006-06-17 12:33:46.305 168 13184.74 776.44 57447.38 88888.00 2006-06-17 12:33:47.305 168 13184.61 776.19 57446.77 88888.00 2006-06-17 12:33:48.305 168 13184.35 777.43 57447.51 88888.00 2006-06-17 12:33:49.305 168 13185.65 776.56 57447.63 88888.00 2006-06-17 12:33:50.305 168 13185.26 776.81 57447.26 88888.00 2006-06-17 12:33:51.305 168 13184.74 775.94 57447.63 88888.00 2006-06-17 12:33:52.305 168 13185.26 776.32 57447.51 88888.00 2006-06-17 12:33:53.305 168 13185.39 776.56 57447.26 88888.00 2006-06-17 12:33:54.305 168 13185.39 776.56 57447.38 88888.00 2006-06-17 12:33:55.305 168 13185.52 776.69 57448.00 88888.00 2006-06-17 12:33:56.305 168 13185.00 776.81 57448.00 88888.00 2006-06-17 12:33:57.305 168 13185.13 776.81 57447.38 88888.00 2006-06-17 12:33:58.305 168 13185.39 777.18 57448.24 88888.00 2006-06-17 12:33:59.305 168 13185.52 776.69 57448.12 88888.00 2006-06-17 12:34:00.305 168 13185.39 776.44 57448.61 88888.00 2006-06-17 12:34:01.305 168 13185.91 776.19 57449.10 88888.00 2006-06-17 12:34:02.305 168 13185.26 776.93 57449.22 88888.00 2006-06-17 12:34:03.305 168 13186.30 777.18 57449.46 88888.00 2006-06-17 12:34:04.305 168 13186.04 777.06 57449.10 88888.00 2006-06-17 12:34:05.305 168 13187.08 776.81 57449.22 88888.00 2006-06-17 12:34:06.305 168 13186.30 776.56 57449.34 88888.00 2006-06-17 12:34:07.305 168 13187.08 776.44 57448.97 88888.00 2006-06-17 12:34:08.305 168 13186.43 776.56 57448.97 88888.00 2006-06-17 12:34:09.305 168 13186.69 776.44 57449.22 88888.00 2006-06-17 12:34:10.305 168 13187.08 776.69 57449.59 88888.00 2006-06-17 12:34:11.305 168 13186.30 776.56 57448.85 88888.00 2006-06-17 12:34:12.305 168 13186.56 776.69 57448.48 88888.00 2006-06-17 12:34:13.305 168 13185.91 776.69 57449.22 88888.00 2006-06-17 12:34:14.305 168 13185.65 776.56 57448.97 88888.00 2006-06-17 12:34:15.305 168 13186.17 776.69 57449.10 88888.00 2006-06-17 12:34:16.305 168 13185.52 777.31 57449.34 88888.00 2006-06-17 12:34:17.305 168 13185.52 776.56 57449.83 88888.00 2006-06-17 12:34:18.305 168 13184.87 777.18 57449.46 88888.00 2006-06-17 12:34:19.305 168 13185.65 776.69 57449.71 88888.00 2006-06-17 12:34:20.305 168 13185.39 776.07 57449.46 88888.00 2006-06-17 12:34:21.305 168 13185.00 777.31 57450.20 88888.00 2006-06-17 12:34:22.305 168 13184.74 776.44 57449.71 88888.00 2006-06-17 12:34:23.305 168 13185.39 776.69 57449.46 88888.00 2006-06-17 12:34:24.305 168 13185.39 776.81 57449.71 88888.00 2006-06-17 12:34:25.305 168 13186.30 776.32 57449.95 88888.00 2006-06-17 12:34:26.305 168 13186.30 776.93 57450.44 88888.00 2006-06-17 12:34:27.305 168 13186.69 777.43 57449.95 88888.00 2006-06-17 12:34:28.305 168 13186.30 776.56 57449.46 88888.00 2006-06-17 12:34:29.305 168 13186.30 776.56 57449.95 88888.00 2006-06-17 12:34:30.305 168 13185.26 776.93 57449.71 88888.00 2006-06-17 12:34:31.305 168 13185.78 776.81 57449.83 88888.00 2006-06-17 12:34:32.305 168 13185.91 776.93 57449.46 88888.00 2006-06-17 12:34:33.305 168 13186.43 776.93 57450.07 88888.00 2006-06-17 12:34:34.305 168 13186.43 776.81 57449.59 88888.00 2006-06-17 12:34:35.305 168 13186.30 776.81 57450.07 88888.00 2006-06-17 12:34:36.305 168 13186.04 777.18 57450.07 88888.00 2006-06-17 12:34:37.305 168 13186.43 776.56 57450.20 88888.00 2006-06-17 12:34:38.305 168 13185.91 776.93 57450.20 88888.00 2006-06-17 12:34:39.305 168 13186.56 777.18 57450.93 88888.00 2006-06-17 12:34:40.305 168 13186.30 776.44 57449.95 88888.00 2006-06-17 12:34:41.305 168 13186.30 776.69 57450.69 88888.00 2006-06-17 12:34:42.305 168 13186.17 777.06 57450.56 88888.00 2006-06-17 12:34:43.305 168 13187.08 776.44 57450.44 88888.00 2006-06-17 12:34:44.305 168 13186.82 776.93 57450.20 88888.00 2006-06-17 12:34:45.305 168 13186.30 777.43 57450.69 88888.00 2006-06-17 12:34:46.305 168 13186.17 777.43 57451.05 88888.00 2006-06-17 12:34:47.305 168 13185.91 777.18 57451.05 88888.00 2006-06-17 12:34:48.305 168 13186.95 777.31 57451.05 88888.00 2006-06-17 12:34:49.305 168 13186.82 776.69 57451.18 88888.00 2006-06-17 12:34:50.305 168 13186.82 776.93 57451.30 88888.00 2006-06-17 12:34:51.305 168 13186.56 777.18 57450.69 88888.00 2006-06-17 12:34:52.305 168 13186.95 777.68 57450.69 88888.00 2006-06-17 12:34:53.305 168 13187.34 777.43 57451.30 88888.00 2006-06-17 12:34:54.305 168 13187.60 777.80 57451.05 88888.00 2006-06-17 12:34:55.305 168 13187.21 777.55 57451.54 88888.00 2006-06-17 12:34:56.305 168 13187.60 777.31 57451.30 88888.00 2006-06-17 12:34:57.305 168 13187.73 777.68 57451.54 88888.00 2006-06-17 12:34:58.305 168 13187.60 777.80 57451.66 88888.00 2006-06-17 12:34:59.305 168 13187.60 777.68 57451.66 88888.00 2006-06-17 12:35:00.305 168 13187.47 777.55 57452.03 88888.00 2006-06-17 12:35:01.305 168 13187.73 778.17 57451.66 88888.00 2006-06-17 12:35:02.305 168 13187.60 777.31 57451.54 88888.00 2006-06-17 12:35:03.305 168 13187.34 777.18 57452.27 88888.00 2006-06-17 12:35:04.305 168 13186.95 777.31 57452.40 88888.00 2006-06-17 12:35:05.305 168 13187.60 777.68 57452.77 88888.00 2006-06-17 12:35:06.305 168 13188.38 778.17 57452.89 88888.00 2006-06-17 12:35:07.305 168 13187.99 777.93 57451.54 88888.00 2006-06-17 12:35:08.305 168 13188.77 777.43 57453.38 88888.00 2006-06-17 12:35:09.305 168 13187.86 778.05 57452.27 88888.00 2006-06-17 12:35:10.305 168 13187.60 777.43 57452.40 88888.00 2006-06-17 12:35:11.305 168 13188.12 777.93 57452.64 88888.00 2006-06-17 12:35:12.305 168 13187.86 777.43 57452.64 88888.00 2006-06-17 12:35:13.305 168 13187.60 777.06 57452.64 88888.00 2006-06-17 12:35:14.305 168 13187.73 777.68 57452.27 88888.00 2006-06-17 12:35:15.305 168 13188.25 778.42 57452.52 88888.00 2006-06-17 12:35:16.305 168 13188.25 778.30 57453.01 88888.00 2006-06-17 12:35:17.305 168 13188.25 778.05 57452.89 88888.00 2006-06-17 12:35:18.305 168 13187.99 778.17 57453.13 88888.00 2006-06-17 12:35:19.305 168 13187.73 777.68 57453.13 88888.00 2006-06-17 12:35:20.305 168 13187.86 777.68 57452.89 88888.00 2006-06-17 12:35:21.305 168 13187.86 777.80 57453.25 88888.00 2006-06-17 12:35:22.305 168 13187.60 778.17 57453.25 88888.00 2006-06-17 12:35:23.305 168 13188.12 778.05 57453.50 88888.00 2006-06-17 12:35:24.305 168 13188.38 777.43 57453.62 88888.00 2006-06-17 12:35:25.305 168 13188.25 777.80 57453.99 88888.00 2006-06-17 12:35:26.305 168 13189.16 778.05 57453.99 88888.00 2006-06-17 12:35:27.305 168 13189.42 778.30 57453.86 88888.00 2006-06-17 12:35:28.305 168 13189.16 778.30 57453.86 88888.00 2006-06-17 12:35:29.305 168 13188.64 779.16 57453.62 88888.00 2006-06-17 12:35:30.305 168 13188.77 778.55 57454.60 88888.00 2006-06-17 12:35:31.305 168 13189.16 778.05 57453.99 88888.00 2006-06-17 12:35:32.305 168 13189.81 778.17 57454.23 88888.00 2006-06-17 12:35:33.305 168 13189.81 778.05 57454.48 88888.00 2006-06-17 12:35:34.305 168 13189.81 778.55 57454.11 88888.00 2006-06-17 12:35:35.305 168 13190.20 777.93 57454.96 88888.00 2006-06-17 12:35:36.305 168 13190.85 777.93 57454.48 88888.00 2006-06-17 12:35:37.305 168 13190.07 778.30 57454.48 88888.00 2006-06-17 12:35:38.305 168 13190.33 778.67 57454.96 88888.00 2006-06-17 12:35:39.305 168 13190.20 778.79 57454.84 88888.00 2006-06-17 12:35:40.305 168 13190.33 779.16 57455.09 88888.00 2006-06-17 12:35:41.305 168 13190.98 778.55 57455.21 88888.00 2006-06-17 12:35:42.305 168 13191.37 778.79 57454.96 88888.00 2006-06-17 12:35:43.305 168 13190.98 778.05 57455.33 88888.00 2006-06-17 12:35:44.305 168 13190.98 778.92 57455.70 88888.00 2006-06-17 12:35:45.305 168 13191.24 779.16 57455.33 88888.00 2006-06-17 12:35:46.305 168 13191.24 778.17 57455.82 88888.00 2006-06-17 12:35:47.305 168 13191.63 779.04 57456.43 88888.00 2006-06-17 12:35:48.305 168 13191.76 779.16 57455.33 88888.00 2006-06-17 12:35:49.305 168 13192.54 778.42 57456.07 88888.00 2006-06-17 12:35:50.305 168 13192.41 778.67 57456.80 88888.00 2006-06-17 12:35:51.305 168 13191.63 778.42 57456.43 88888.00 2006-06-17 12:35:52.305 168 13192.80 777.55 57456.68 88888.00 2006-06-17 12:35:53.305 168 13191.63 778.30 57456.31 88888.00 2006-06-17 12:35:54.305 168 13192.02 778.55 57456.92 88888.00 2006-06-17 12:35:55.305 168 13191.63 778.55 57456.80 88888.00 2006-06-17 12:35:56.305 168 13192.28 779.41 57457.41 88888.00 2006-06-17 12:35:57.305 168 13192.02 778.55 57457.66 88888.00 2006-06-17 12:35:58.305 168 13192.15 777.93 57457.29 88888.00 2006-06-17 12:35:59.305 168 13192.28 778.17 57457.16 88888.00 2006-06-17 12:36:00.305 168 13191.63 778.30 57457.16 88888.00 2006-06-17 12:36:01.305 168 13191.11 778.42 57457.04 88888.00 2006-06-17 12:36:02.305 168 13191.24 777.80 57457.29 88888.00 2006-06-17 12:36:03.305 168 13191.24 778.42 57457.66 88888.00 2006-06-17 12:36:04.305 168 13192.02 778.55 57457.90 88888.00 2006-06-17 12:36:05.305 168 13192.15 778.55 57458.14 88888.00 2006-06-17 12:36:06.305 168 13191.89 778.30 57457.78 88888.00 2006-06-17 12:36:07.305 168 13191.11 778.42 57458.27 88888.00 2006-06-17 12:36:08.305 168 13191.37 778.42 57457.66 88888.00 2006-06-17 12:36:09.305 168 13190.98 778.17 57457.16 88888.00 2006-06-17 12:36:10.305 168 13191.24 778.17 57457.04 88888.00 2006-06-17 12:36:11.305 168 13191.11 778.67 57457.66 88888.00 2006-06-17 12:36:12.305 168 13190.72 778.55 57457.90 88888.00 2006-06-17 12:36:13.305 168 13191.37 778.79 57457.66 88888.00 2006-06-17 12:36:14.305 168 13191.11 778.55 57457.66 88888.00 2006-06-17 12:36:15.305 168 13191.76 778.05 57458.51 88888.00 2006-06-17 12:36:16.305 168 13191.24 778.17 57458.51 88888.00 2006-06-17 12:36:17.305 168 13192.41 778.42 57458.63 88888.00 2006-06-17 12:36:18.305 168 13191.76 778.55 57458.14 88888.00 2006-06-17 12:36:19.305 168 13191.89 778.30 57458.14 88888.00 2006-06-17 12:36:20.305 168 13191.76 778.17 57459.00 88888.00 2006-06-17 12:36:21.305 168 13191.89 778.55 57458.51 88888.00 2006-06-17 12:36:22.305 168 13191.89 777.80 57458.51 88888.00 2006-06-17 12:36:23.305 168 13192.02 777.80 57458.39 88888.00 2006-06-17 12:36:24.305 168 13192.28 778.05 57458.63 88888.00 2006-06-17 12:36:25.305 168 13192.28 777.68 57458.75 88888.00 2006-06-17 12:36:26.305 168 13193.45 778.05 57459.25 88888.00 2006-06-17 12:36:27.305 168 13193.19 778.92 57458.75 88888.00 2006-06-17 12:36:28.305 168 13193.45 778.42 57459.12 88888.00 2006-06-17 12:36:29.305 168 13193.32 778.79 57458.63 88888.00 2006-06-17 12:36:30.305 168 13193.84 779.04 57459.25 88888.00 2006-06-17 12:36:31.305 168 13193.32 778.67 57459.25 88888.00 2006-06-17 12:36:32.305 168 13193.45 778.67 57459.61 88888.00 2006-06-17 12:36:33.305 168 13193.19 778.67 57459.73 88888.00 2006-06-17 12:36:34.305 168 13193.71 778.67 57459.37 88888.00 2006-06-17 12:36:35.305 168 13193.06 778.17 57458.88 88888.00 2006-06-17 12:36:36.305 168 13193.06 778.79 57459.61 88888.00 2006-06-17 12:36:37.305 168 13193.97 778.05 57459.61 88888.00 2006-06-17 12:36:38.305 168 13193.97 779.04 57459.12 88888.00 2006-06-17 12:36:39.305 168 13194.62 779.16 57459.73 88888.00 2006-06-17 12:36:40.305 168 13194.88 779.91 57459.73 88888.00 2006-06-17 12:36:41.305 168 13193.58 779.41 57460.22 88888.00 2006-06-17 12:36:42.305 168 13194.62 779.91 57460.34 88888.00 2006-06-17 12:36:43.305 168 13194.88 779.04 57460.59 88888.00 2006-06-17 12:36:44.305 168 13194.23 779.66 57460.10 88888.00 2006-06-17 12:36:45.305 168 13194.62 779.66 57460.71 88888.00 2006-06-17 12:36:46.305 168 13194.88 779.78 57460.22 88888.00 2006-06-17 12:36:47.305 168 13195.14 779.16 57460.34 88888.00 2006-06-17 12:36:48.305 168 13194.75 779.41 57460.22 88888.00 2006-06-17 12:36:49.305 168 13194.62 779.29 57459.73 88888.00 2006-06-17 12:36:50.305 168 13194.75 779.29 57461.08 88888.00 2006-06-17 12:36:51.305 168 13194.88 779.04 57461.32 88888.00 2006-06-17 12:36:52.305 168 13195.27 778.92 57461.20 88888.00 2006-06-17 12:36:53.305 168 13196.05 779.16 57461.45 88888.00 2006-06-17 12:36:54.305 168 13195.27 779.04 57460.96 88888.00 2006-06-17 12:36:55.305 168 13195.14 779.29 57460.83 88888.00 2006-06-17 12:36:56.305 168 13195.92 778.67 57461.08 88888.00 2006-06-17 12:36:57.305 168 13195.53 779.16 57462.30 88888.00 2006-06-17 12:36:58.305 168 13195.27 779.29 57462.05 88888.00 2006-06-17 12:36:59.305 168 13195.40 778.30 57462.30 88888.00 2006-06-17 12:37:00.305 168 13196.31 778.92 57461.93 88888.00 2006-06-17 12:37:01.305 168 13196.31 778.55 57461.81 88888.00 2006-06-17 12:37:02.305 168 13195.92 778.17 57462.18 88888.00 2006-06-17 12:37:03.305 168 13196.57 778.55 57461.69 88888.00 2006-06-17 12:37:04.305 168 13195.92 778.42 57462.42 88888.00 2006-06-17 12:37:05.305 168 13195.92 778.79 57462.42 88888.00 2006-06-17 12:37:06.305 168 13195.66 778.79 57462.67 88888.00 2006-06-17 12:37:07.305 168 13196.31 777.80 57463.16 88888.00 2006-06-17 12:37:08.305 168 13195.66 777.55 57462.91 88888.00 2006-06-17 12:37:09.305 168 13196.18 778.55 57462.91 88888.00 2006-06-17 12:37:10.305 168 13196.70 777.93 57462.55 88888.00 2006-06-17 12:37:11.305 168 13196.44 778.42 57462.18 88888.00 2006-06-17 12:37:12.305 168 13196.83 778.30 57461.69 88888.00 2006-06-17 12:37:13.305 168 13196.70 778.30 57462.67 88888.00 2006-06-17 12:37:14.305 168 13196.70 778.55 57462.79 88888.00 2006-06-17 12:37:15.305 168 13197.74 778.79 57462.67 88888.00 2006-06-17 12:37:16.305 168 13196.96 778.05 57462.42 88888.00 2006-06-17 12:37:17.305 168 13196.57 778.42 57462.55 88888.00 2006-06-17 12:37:18.305 168 13197.22 778.67 57463.28 88888.00 2006-06-17 12:37:19.305 168 13197.61 777.93 57463.04 88888.00 2006-06-17 12:37:20.305 168 13197.61 778.55 57462.55 88888.00 2006-06-17 12:37:21.305 168 13197.35 778.42 57463.40 88888.00 2006-06-17 12:37:22.305 168 13197.74 777.80 57464.26 88888.00 2006-06-17 12:37:23.305 168 13197.48 778.42 57463.77 88888.00 2006-06-17 12:37:24.305 168 13197.22 778.17 57463.52 88888.00 2006-06-17 12:37:25.305 168 13198.25 777.55 57463.28 88888.00 2006-06-17 12:37:26.305 168 13198.51 778.55 57463.64 88888.00 2006-06-17 12:37:27.305 168 13198.38 777.31 57463.28 88888.00 2006-06-17 12:37:28.305 168 13198.12 778.30 57463.64 88888.00 2006-06-17 12:37:29.305 168 13197.09 778.42 57463.89 88888.00 2006-06-17 12:37:30.305 168 13198.38 777.80 57464.01 88888.00 2006-06-17 12:37:31.305 168 13198.25 777.93 57464.50 88888.00 2006-06-17 12:37:32.305 168 13198.12 777.93 57464.62 88888.00 2006-06-17 12:37:33.305 168 13197.87 778.17 57463.77 88888.00 2006-06-17 12:37:34.305 168 13198.00 777.68 57464.14 88888.00 2006-06-17 12:37:35.305 168 13199.55 778.42 57463.89 88888.00 2006-06-17 12:37:36.305 168 13198.12 778.05 57464.75 88888.00 2006-06-17 12:37:37.305 168 13197.87 777.55 57464.87 88888.00 2006-06-17 12:37:38.305 168 13199.16 777.93 57464.38 88888.00 2006-06-17 12:37:39.305 168 13198.77 777.68 57464.62 88888.00 2006-06-17 12:37:40.305 168 13198.25 777.55 57464.26 88888.00 2006-06-17 12:37:41.305 168 13198.77 777.31 57464.75 88888.00 2006-06-17 12:37:42.305 168 13199.16 777.31 57464.38 88888.00 2006-06-17 12:37:43.305 168 13199.42 777.18 57464.62 88888.00 2006-06-17 12:37:44.305 168 13199.42 777.43 57465.36 88888.00 2006-06-17 12:37:45.305 168 13199.94 777.80 57464.50 88888.00 2006-06-17 12:37:46.305 168 13200.59 776.93 57465.23 88888.00 2006-06-17 12:37:47.305 168 13200.20 778.42 57464.87 88888.00 2006-06-17 12:37:48.305 168 13199.68 777.06 57465.11 88888.00 2006-06-17 12:37:49.305 168 13200.46 777.06 57464.75 88888.00 2006-06-17 12:37:50.305 168 13200.33 777.68 57465.11 88888.00 2006-06-17 12:37:51.305 168 13200.20 777.43 57465.36 88888.00 2006-06-17 12:37:52.305 168 13200.20 777.68 57464.87 88888.00 2006-06-17 12:37:53.305 168 13199.55 777.80 57465.72 88888.00 2006-06-17 12:37:54.305 168 13200.07 777.93 57465.48 88888.00 2006-06-17 12:37:55.305 168 13199.94 777.55 57465.85 88888.00 2006-06-17 12:37:56.305 168 13199.68 778.05 57465.60 88888.00 2006-06-17 12:37:57.305 168 13200.33 776.81 57466.09 88888.00 2006-06-17 12:37:58.305 168 13199.81 778.05 57465.85 88888.00 2006-06-17 12:37:59.305 168 13200.33 776.69 57465.85 88888.00 2006-06-17 12:38:00.305 168 13200.46 776.93 57466.09 88888.00 2006-06-17 12:38:01.305 168 13199.55 777.68 57466.21 88888.00 2006-06-17 12:38:02.305 168 13199.81 777.43 57467.07 88888.00 2006-06-17 12:38:03.305 168 13200.59 777.68 57466.09 88888.00 2006-06-17 12:38:04.305 168 13199.81 776.93 57466.09 88888.00 2006-06-17 12:38:05.305 168 13200.20 777.43 57466.58 88888.00 2006-06-17 12:38:06.305 168 13199.81 776.93 57466.70 88888.00 2006-06-17 12:38:07.305 168 13200.33 777.43 57466.70 88888.00 2006-06-17 12:38:08.305 168 13199.81 776.93 57467.31 88888.00 2006-06-17 12:38:09.305 168 13200.07 776.19 57467.07 88888.00 2006-06-17 12:38:10.305 168 13200.07 777.55 57466.46 88888.00 2006-06-17 12:38:11.305 168 13199.55 777.31 57466.82 88888.00 2006-06-17 12:38:12.305 168 13200.46 777.80 57467.07 88888.00 2006-06-17 12:38:13.305 168 13199.81 777.80 57466.58 88888.00 2006-06-17 12:38:14.305 168 13201.37 777.93 57467.68 88888.00 2006-06-17 12:38:15.305 168 13199.94 776.93 57466.82 88888.00 2006-06-17 12:38:16.305 168 13200.33 777.18 57466.95 88888.00 2006-06-17 12:38:17.305 168 13200.46 777.31 57466.95 88888.00 2006-06-17 12:38:18.305 168 13201.11 777.31 57467.19 88888.00 2006-06-17 12:38:19.305 168 13201.11 777.18 57467.68 88888.00 2006-06-17 12:38:20.305 168 13201.37 777.43 57467.44 88888.00 2006-06-17 12:38:21.305 168 13200.85 777.18 57467.44 88888.00 2006-06-17 12:38:22.305 168 13201.89 776.56 57468.17 88888.00 2006-06-17 12:38:23.305 168 13201.24 777.43 57467.31 88888.00 2006-06-17 12:38:24.305 168 13200.72 777.06 57467.07 88888.00 2006-06-17 12:38:25.305 168 13200.59 776.69 57467.44 88888.00 2006-06-17 12:38:26.305 168 13200.59 776.44 57467.68 88888.00 2006-06-17 12:38:27.305 168 13201.50 777.06 57467.80 88888.00 2006-06-17 12:38:28.305 168 13200.85 777.18 57468.54 88888.00 2006-06-17 12:38:29.305 168 13200.98 776.56 57467.68 88888.00 2006-06-17 12:38:30.305 168 13201.24 777.55 57468.66 88888.00 2006-06-17 12:38:31.305 168 13201.24 777.80 57467.93 88888.00 2006-06-17 12:38:32.305 168 13201.11 777.18 57468.54 88888.00 2006-06-17 12:38:33.305 168 13201.24 777.68 57469.52 88888.00 2006-06-17 12:38:34.305 168 13202.28 777.80 57468.66 88888.00 2006-06-17 12:38:35.305 168 13202.02 777.31 57468.54 88888.00 2006-06-17 12:38:36.305 168 13201.76 777.55 57468.66 88888.00 2006-06-17 12:38:37.305 168 13201.50 777.18 57468.41 88888.00 2006-06-17 12:38:38.305 168 13202.28 777.06 57468.66 88888.00 2006-06-17 12:38:39.305 168 13202.28 777.43 57468.78 88888.00 2006-06-17 12:38:40.305 168 13202.02 777.43 57468.90 88888.00 2006-06-17 12:38:41.305 168 13202.15 776.81 57469.15 88888.00 2006-06-17 12:38:42.305 168 13202.41 776.93 57469.15 88888.00 2006-06-17 12:38:43.305 168 13202.41 777.55 57469.64 88888.00 2006-06-17 12:38:44.305 168 13202.54 777.55 57469.39 88888.00 2006-06-17 12:38:45.305 168 13202.41 776.93 57469.03 88888.00 2006-06-17 12:38:46.305 168 13202.15 777.31 57469.76 88888.00 2006-06-17 12:38:47.305 168 13202.54 776.93 57469.52 88888.00 2006-06-17 12:38:48.305 168 13203.19 777.06 57469.64 88888.00 2006-06-17 12:38:49.305 168 13203.19 777.43 57469.15 88888.00 2006-06-17 12:38:50.305 168 13202.54 777.80 57469.52 88888.00 2006-06-17 12:38:51.305 168 13203.45 777.06 57470.25 88888.00 2006-06-17 12:38:52.305 168 13202.80 777.18 57470.12 88888.00 2006-06-17 12:38:53.305 168 13203.32 777.06 57469.88 88888.00 2006-06-17 12:38:54.305 168 13203.45 777.31 57470.00 88888.00 2006-06-17 12:38:55.305 168 13203.32 776.56 57471.35 88888.00 2006-06-17 12:38:56.305 168 13203.71 777.43 57470.86 88888.00 2006-06-17 12:38:57.305 168 13203.58 777.43 57471.11 88888.00 2006-06-17 12:38:58.305 168 13203.06 777.18 57470.25 88888.00 2006-06-17 12:38:59.305 168 13202.93 777.06 57470.49 88888.00 2006-06-17 12:39:00.305 168 13202.54 777.18 57471.47 88888.00 2006-06-17 12:39:01.305 168 13203.45 777.55 57470.98 88888.00 2006-06-17 12:39:02.305 168 13203.58 777.18 57471.35 88888.00 2006-06-17 12:39:03.305 168 13203.06 777.06 57471.11 88888.00 2006-06-17 12:39:04.305 168 13203.19 777.43 57471.35 88888.00 2006-06-17 12:39:05.305 168 13202.80 777.43 57471.35 88888.00 2006-06-17 12:39:06.305 168 13203.32 777.06 57471.35 88888.00 2006-06-17 12:39:07.305 168 13202.28 777.18 57471.11 88888.00 2006-06-17 12:39:08.305 168 13203.58 777.06 57471.84 88888.00 2006-06-17 12:39:09.305 168 13203.19 776.93 57471.71 88888.00 2006-06-17 12:39:10.305 168 13203.19 777.06 57471.84 88888.00 2006-06-17 12:39:11.305 168 13202.93 776.32 57471.96 88888.00 2006-06-17 12:39:12.305 168 13203.97 776.32 57471.84 88888.00 2006-06-17 12:39:13.305 168 13203.45 776.56 57472.33 88888.00 2006-06-17 12:39:14.305 168 13204.23 776.93 57471.59 88888.00 2006-06-17 12:39:15.305 168 13203.84 776.81 57471.59 88888.00 2006-06-17 12:39:16.305 168 13204.36 777.06 57472.08 88888.00 2006-06-17 12:39:17.305 168 13204.49 776.44 57472.33 88888.00 2006-06-17 12:39:18.305 168 13204.23 776.56 57471.96 88888.00 2006-06-17 12:39:19.305 168 13205.01 776.69 57472.33 88888.00 2006-06-17 12:39:20.305 168 13204.36 776.56 57472.20 88888.00 2006-06-17 12:39:21.305 168 13205.14 775.94 57473.06 88888.00 2006-06-17 12:39:22.305 168 13204.75 776.69 57472.82 88888.00 2006-06-17 12:39:23.305 168 13204.62 776.69 57472.82 88888.00 2006-06-17 12:39:24.305 168 13204.36 776.19 57473.18 88888.00 2006-06-17 12:39:25.305 168 13205.66 776.07 57472.45 88888.00 2006-06-17 12:39:26.305 168 13204.75 775.94 57473.43 88888.00 2006-06-17 12:39:27.305 168 13205.01 776.44 57473.43 88888.00 2006-06-17 12:39:28.305 168 13205.14 776.32 57473.06 88888.00 2006-06-17 12:39:29.305 168 13205.14 775.57 57473.92 88888.00 2006-06-17 12:39:30.305 168 13205.40 776.19 57473.18 88888.00 2006-06-17 12:39:31.305 168 13205.79 776.07 57473.79 88888.00 2006-06-17 12:39:32.305 168 13205.53 775.94 57473.79 88888.00 2006-06-17 12:39:33.305 168 13204.75 775.57 57474.04 88888.00 2006-06-17 12:39:34.305 168 13206.05 776.56 57473.55 88888.00 2006-06-17 12:39:35.305 168 13205.66 776.07 57474.65 88888.00 2006-06-17 12:39:36.305 168 13205.92 776.81 57474.41 88888.00 2006-06-17 12:39:37.305 168 13206.31 776.19 57474.65 88888.00 2006-06-17 12:39:38.305 168 13206.05 776.32 57474.28 88888.00 2006-06-17 12:39:39.305 168 13206.96 777.18 57474.65 88888.00 2006-06-17 12:39:40.305 168 13206.31 776.93 57475.02 88888.00 2006-06-17 12:39:41.305 168 13206.44 776.93 57475.38 88888.00 2006-06-17 12:39:42.305 168 13206.44 776.32 57474.41 88888.00 2006-06-17 12:39:43.305 168 13206.44 776.69 57475.26 88888.00 2006-06-17 12:39:44.305 168 13206.31 776.44 57475.38 88888.00 2006-06-17 12:39:45.305 168 13206.18 776.93 57475.14 88888.00 2006-06-17 12:39:46.305 168 13207.61 776.44 57475.75 88888.00 2006-06-17 12:39:47.305 168 13207.35 776.44 57476.24 88888.00 2006-06-17 12:39:48.305 168 13207.35 776.81 57476.12 88888.00 2006-06-17 12:39:49.305 168 13207.61 777.18 57476.12 88888.00 2006-06-17 12:39:50.305 168 13207.87 776.32 57475.63 88888.00 2006-06-17 12:39:51.305 168 13208.13 776.81 57476.36 88888.00 2006-06-17 12:39:52.305 168 13207.35 777.55 57476.12 88888.00 2006-06-17 12:39:53.305 168 13208.78 776.44 57476.61 88888.00 2006-06-17 12:39:54.305 168 13206.96 777.31 57476.48 88888.00 2006-06-17 12:39:55.305 168 13208.78 777.18 57477.22 88888.00 2006-06-17 12:39:56.305 168 13208.91 777.43 57476.97 88888.00 2006-06-17 12:39:57.305 168 13209.56 776.69 57477.34 88888.00 2006-06-17 12:39:58.305 168 13208.91 776.93 57477.59 88888.00 2006-06-17 12:39:59.305 168 13208.78 776.69 57476.97 88888.00 2006-06-17 12:40:00.305 168 13209.82 777.06 57477.71 88888.00 2006-06-17 12:40:01.305 168 13209.04 776.81 57478.07 88888.00 2006-06-17 12:40:02.305 168 13208.91 776.56 57478.20 88888.00 2006-06-17 12:40:03.305 168 13209.17 777.18 57477.71 88888.00 2006-06-17 12:40:04.305 168 13210.08 777.31 57478.20 88888.00 2006-06-17 12:40:05.305 168 13209.82 777.43 57478.20 88888.00 2006-06-17 12:40:06.305 168 13209.43 776.81 57478.44 88888.00 2006-06-17 12:40:07.305 168 13209.56 777.31 57478.68 88888.00 2006-06-17 12:40:08.305 168 13209.43 777.55 57478.68 88888.00 2006-06-17 12:40:09.305 168 13209.43 776.32 57478.68 88888.00 2006-06-17 12:40:10.305 168 13209.95 776.44 57479.42 88888.00 2006-06-17 12:40:11.305 168 13209.69 777.06 57479.42 88888.00 2006-06-17 12:40:12.305 168 13209.56 776.81 57479.79 88888.00 2006-06-17 12:40:13.305 168 13209.69 776.81 57479.30 88888.00 2006-06-17 12:40:14.305 168 13210.47 776.93 57479.17 88888.00 2006-06-17 12:40:15.305 168 13210.47 776.81 57479.30 88888.00 2006-06-17 12:40:16.305 168 13210.34 777.68 57479.66 88888.00 2006-06-17 12:40:17.305 168 13209.69 776.93 57479.91 88888.00 2006-06-17 12:40:18.305 168 13210.60 776.93 57479.54 88888.00 2006-06-17 12:40:19.305 168 13210.21 776.44 57479.17 88888.00 2006-06-17 12:40:20.305 168 13211.12 776.19 57480.52 88888.00 2006-06-17 12:40:21.305 168 13210.47 776.44 57479.66 88888.00 2006-06-17 12:40:22.305 168 13210.47 776.32 57480.39 88888.00 2006-06-17 12:40:23.305 168 13210.34 776.32 57480.27 88888.00 2006-06-17 12:40:24.305 168 13209.82 776.69 57480.39 88888.00 2006-06-17 12:40:25.305 168 13210.73 776.44 57480.39 88888.00 2006-06-17 12:40:26.305 168 13210.73 776.32 57480.52 88888.00 2006-06-17 12:40:27.305 168 13210.08 776.07 57481.13 88888.00 2006-06-17 12:40:28.305 168 13210.60 776.56 57481.25 88888.00 2006-06-17 12:40:29.305 168 13210.73 775.57 57480.89 88888.00 2006-06-17 12:40:30.305 168 13210.73 776.19 57480.64 88888.00 2006-06-17 12:40:31.305 168 13209.82 776.69 57480.52 88888.00 2006-06-17 12:40:32.305 168 13211.12 775.70 57480.76 88888.00 2006-06-17 12:40:33.305 168 13211.38 775.70 57481.38 88888.00 2006-06-17 12:40:34.305 168 13210.73 776.07 57481.01 88888.00 2006-06-17 12:40:35.305 168 13210.73 775.57 57481.13 88888.00 2006-06-17 12:40:36.305 168 13210.86 775.32 57481.50 88888.00 2006-06-17 12:40:37.305 168 13210.86 775.57 57482.84 88888.00 2006-06-17 12:40:38.305 168 13211.12 775.70 57481.86 88888.00 2006-06-17 12:40:39.305 168 13211.38 776.32 57481.74 88888.00 2006-06-17 12:40:40.305 168 13210.21 776.32 57481.86 88888.00 2006-06-17 12:40:41.305 168 13211.12 776.07 57482.11 88888.00 2006-06-17 12:40:42.305 168 13210.34 776.32 57482.72 88888.00 2006-06-17 12:40:43.305 168 13210.60 775.70 57481.62 88888.00 2006-06-17 12:40:44.305 168 13211.12 776.07 57482.60 88888.00 2006-06-17 12:40:45.305 168 13210.34 776.19 57482.60 88888.00 2006-06-17 12:40:46.305 168 13210.60 775.70 57481.74 88888.00 2006-06-17 12:40:47.305 168 13211.25 775.70 57481.86 88888.00 2006-06-17 12:40:48.305 168 13210.60 775.20 57482.11 88888.00 2006-06-17 12:40:49.305 168 13210.73 775.70 57482.48 88888.00 2006-06-17 12:40:50.305 168 13210.21 774.95 57482.60 88888.00 2006-06-17 12:40:51.305 168 13210.86 776.07 57482.72 88888.00 2006-06-17 12:40:52.305 168 13210.86 775.20 57482.35 88888.00 2006-06-17 12:40:53.305 168 13210.47 775.70 57482.48 88888.00 2006-06-17 12:40:54.305 168 13210.73 775.70 57482.23 88888.00 2006-06-17 12:40:55.305 168 13210.73 775.45 57482.84 88888.00 2006-06-17 12:40:56.305 168 13211.12 775.70 57482.72 88888.00 2006-06-17 12:40:57.305 168 13209.82 775.20 57482.84 88888.00 2006-06-17 12:40:58.305 168 13209.69 775.08 57483.45 88888.00 2006-06-17 12:40:59.305 168 13210.34 775.08 57483.57 88888.00 2006-06-17 12:41:00.305 168 13209.43 774.83 57482.35 88888.00 2006-06-17 12:41:01.305 168 13209.30 774.09 57482.35 88888.00 2006-06-17 12:41:02.305 168 13209.30 774.46 57483.33 88888.00 2006-06-17 12:41:03.305 168 13209.30 775.08 57482.60 88888.00 2006-06-17 12:41:04.305 168 13209.30 774.95 57482.48 88888.00 2006-06-17 12:41:05.305 168 13210.34 774.71 57483.57 88888.00 2006-06-17 12:41:06.305 168 13208.39 774.58 57482.96 88888.00 2006-06-17 12:41:07.304 168 13208.91 775.32 57483.94 88888.00 2006-06-17 12:41:08.304 168 13209.69 775.20 57482.96 88888.00 2006-06-17 12:41:09.304 168 13209.69 774.83 57482.96 88888.00 2006-06-17 12:41:10.304 168 13209.17 774.83 57482.60 88888.00 2006-06-17 12:41:11.304 168 13209.56 774.46 57483.09 88888.00 2006-06-17 12:41:12.304 168 13209.04 775.32 57483.09 88888.00 2006-06-17 12:41:13.304 168 13209.43 774.71 57482.84 88888.00 2006-06-17 12:41:14.304 168 13208.39 775.20 57482.60 88888.00 2006-06-17 12:41:15.304 168 13208.78 774.46 57483.70 88888.00 2006-06-17 12:41:16.304 168 13208.91 774.71 57483.82 88888.00 2006-06-17 12:41:17.304 168 13208.52 775.08 57483.09 88888.00 2006-06-17 12:41:18.304 168 13208.39 774.95 57483.33 88888.00 2006-06-17 12:41:19.304 168 13208.78 774.46 57483.21 88888.00 2006-06-17 12:41:20.304 168 13208.91 774.09 57484.31 88888.00 2006-06-17 12:41:21.304 168 13209.17 774.58 57483.33 88888.00 2006-06-17 12:41:22.304 168 13209.04 774.58 57483.94 88888.00 2006-06-17 12:41:23.304 168 13208.13 774.46 57483.45 88888.00 2006-06-17 12:41:24.304 168 13208.78 774.95 57483.82 88888.00 2006-06-17 12:41:25.304 168 13208.52 773.84 57483.57 88888.00 2006-06-17 12:41:26.304 168 13208.39 774.83 57483.70 88888.00 2006-06-17 12:41:27.304 168 13208.00 774.46 57483.33 88888.00 2006-06-17 12:41:28.304 168 13208.39 774.46 57483.45 88888.00 2006-06-17 12:41:29.304 168 13208.00 773.34 57484.19 88888.00 2006-06-17 12:41:30.304 168 13208.00 774.21 57483.82 88888.00 2006-06-17 12:41:31.304 168 13208.13 773.96 57482.60 88888.00 2006-06-17 12:41:32.304 168 13208.00 774.33 57483.70 88888.00 2006-06-17 12:41:33.304 168 13208.52 774.46 57483.82 88888.00 2006-06-17 12:41:34.304 168 13207.87 774.33 57483.82 88888.00 2006-06-17 12:41:35.304 168 13208.52 773.84 57483.70 88888.00 2006-06-17 12:41:36.304 168 13208.26 773.96 57483.70 88888.00 2006-06-17 12:41:37.304 168 13208.13 773.47 57483.70 88888.00 2006-06-17 12:41:38.304 168 13208.00 773.71 57483.57 88888.00 2006-06-17 12:41:39.304 168 13207.35 774.09 57483.70 88888.00 2006-06-17 12:41:40.304 168 13208.00 773.96 57483.45 88888.00 2006-06-17 12:41:41.304 168 13207.48 773.59 57483.82 88888.00 2006-06-17 12:41:42.304 168 13208.65 773.96 57483.82 88888.00 2006-06-17 12:41:43.304 168 13208.39 773.59 57483.45 88888.00 2006-06-17 12:41:44.304 168 13207.48 773.96 57484.19 88888.00 2006-06-17 12:41:45.304 168 13207.09 773.34 57484.06 88888.00 2006-06-17 12:41:46.304 168 13207.09 774.09 57483.82 88888.00 2006-06-17 12:41:47.304 168 13207.61 774.71 57484.19 88888.00 2006-06-17 12:41:48.304 168 13207.61 774.58 57483.82 88888.00 2006-06-17 12:41:49.304 168 13207.61 773.96 57483.94 88888.00 2006-06-17 12:41:50.304 168 13206.96 772.97 57484.31 88888.00 2006-06-17 12:41:51.304 168 13207.61 773.10 57484.06 88888.00 2006-06-17 12:41:52.304 168 13207.74 773.10 57484.43 88888.00 2006-06-17 12:41:53.304 168 13207.22 773.34 57484.06 88888.00 2006-06-17 12:41:54.304 168 13207.22 772.60 57485.04 88888.00 2006-06-17 12:41:55.304 168 13206.96 773.59 57484.31 88888.00 2006-06-17 12:41:56.304 168 13207.22 773.22 57484.31 88888.00 2006-06-17 12:41:57.304 168 13206.96 772.72 57484.06 88888.00 2006-06-17 12:41:58.304 168 13206.83 772.85 57483.09 88888.00 2006-06-17 12:41:59.304 168 13206.96 773.71 57483.82 88888.00 2006-06-17 12:42:00.304 168 13206.44 772.85 57484.31 88888.00 2006-06-17 12:42:01.304 168 13205.66 772.48 57483.57 88888.00 2006-06-17 12:42:02.304 168 13207.09 772.85 57483.70 88888.00 2006-06-17 12:42:03.304 168 13207.35 772.48 57484.19 88888.00 2006-06-17 12:42:04.304 168 13206.96 772.60 57484.19 88888.00 2006-06-17 12:42:05.304 168 13206.18 772.48 57484.31 88888.00 2006-06-17 12:42:06.304 168 13206.57 772.35 57485.04 88888.00 2006-06-17 12:42:07.304 168 13206.57 772.97 57483.82 88888.00 2006-06-17 12:42:08.304 168 13206.70 772.85 57484.19 88888.00 2006-06-17 12:42:09.304 168 13206.18 772.60 57484.43 88888.00 2006-06-17 12:42:10.304 168 13206.96 772.85 57484.19 88888.00 2006-06-17 12:42:11.304 168 13206.05 772.97 57483.94 88888.00 2006-06-17 12:42:12.304 168 13206.83 772.85 57483.82 88888.00 2006-06-17 12:42:13.304 168 13206.44 772.23 57483.94 88888.00 2006-06-17 12:42:14.304 168 13206.96 772.23 57483.94 88888.00 2006-06-17 12:42:15.304 168 13206.57 771.86 57484.06 88888.00 2006-06-17 12:42:16.304 168 13206.96 771.73 57484.31 88888.00 2006-06-17 12:42:17.304 168 13206.31 772.10 57483.57 88888.00 2006-06-17 12:42:18.304 168 13206.96 772.48 57483.70 88888.00 2006-06-17 12:42:19.304 168 13206.18 772.72 57484.19 88888.00 2006-06-17 12:42:20.304 168 13206.44 772.60 57484.19 88888.00 2006-06-17 12:42:21.304 168 13206.70 772.72 57484.43 88888.00 2006-06-17 12:42:22.304 168 13206.44 771.86 57483.70 88888.00 2006-06-17 12:42:23.304 168 13206.70 772.48 57483.57 88888.00 2006-06-17 12:42:24.304 168 13206.57 771.98 57484.43 88888.00 2006-06-17 12:42:25.304 168 13206.70 771.98 57484.43 88888.00 2006-06-17 12:42:26.304 168 13206.70 772.60 57483.70 88888.00 2006-06-17 12:42:27.304 168 13206.31 772.23 57484.55 88888.00 2006-06-17 12:42:28.304 168 13206.96 772.23 57484.06 88888.00 2006-06-17 12:42:29.304 168 13207.22 772.10 57484.06 88888.00 2006-06-17 12:42:30.304 168 13206.70 772.48 57484.19 88888.00 2006-06-17 12:42:31.304 168 13206.44 772.23 57483.82 88888.00 2006-06-17 12:42:32.304 168 13206.96 772.10 57485.16 88888.00 2006-06-17 12:42:33.304 168 13206.83 772.10 57485.04 88888.00 2006-06-17 12:42:34.304 168 13206.57 772.35 57484.31 88888.00 2006-06-17 12:42:35.304 168 13206.83 771.73 57484.06 88888.00 2006-06-17 12:42:36.304 168 13206.96 771.86 57484.68 88888.00 2006-06-17 12:42:37.304 168 13206.70 772.23 57484.55 88888.00 2006-06-17 12:42:38.304 168 13207.09 771.86 57484.80 88888.00 2006-06-17 12:42:39.304 168 13207.35 772.10 57484.55 88888.00 2006-06-17 12:42:40.304 168 13207.48 772.60 57484.43 88888.00 2006-06-17 12:42:41.304 168 13206.96 772.10 57484.92 88888.00 2006-06-17 12:42:42.304 168 13207.87 772.60 57484.80 88888.00 2006-06-17 12:42:43.304 168 13207.22 771.86 57484.31 88888.00 2006-06-17 12:42:44.304 168 13207.22 771.73 57484.55 88888.00 2006-06-17 12:42:45.304 168 13207.48 771.98 57484.92 88888.00 2006-06-17 12:42:46.304 168 13207.09 772.10 57484.68 88888.00 2006-06-17 12:42:47.304 168 13207.48 771.86 57485.04 88888.00 2006-06-17 12:42:48.304 168 13207.48 772.23 57485.29 88888.00 2006-06-17 12:42:49.304 168 13208.00 771.61 57484.92 88888.00 2006-06-17 12:42:50.304 168 13207.48 771.86 57484.80 88888.00 2006-06-17 12:42:51.304 168 13207.48 771.24 57484.68 88888.00 2006-06-17 12:42:52.304 168 13207.09 771.98 57484.43 88888.00 2006-06-17 12:42:53.304 168 13207.74 771.86 57484.31 88888.00 2006-06-17 12:42:54.304 168 13207.35 772.23 57484.80 88888.00 2006-06-17 12:42:55.304 168 13206.57 771.73 57485.16 88888.00 2006-06-17 12:42:56.304 168 13207.48 772.10 57484.80 88888.00 2006-06-17 12:42:57.304 168 13207.22 772.23 57484.68 88888.00 2006-06-17 12:42:58.304 168 13207.09 772.23 57484.80 88888.00 2006-06-17 12:42:59.304 168 13207.61 772.23 57485.04 88888.00 2006-06-17 12:43:00.304 168 13206.83 772.10 57485.29 88888.00 2006-06-17 12:43:01.304 168 13207.87 771.98 57484.55 88888.00 2006-06-17 12:43:02.304 168 13207.22 772.60 57484.92 88888.00 2006-06-17 12:43:03.304 168 13207.22 772.48 57485.41 88888.00 2006-06-17 12:43:04.304 168 13207.74 771.73 57484.43 88888.00 2006-06-17 12:43:05.304 168 13207.09 772.10 57484.80 88888.00 2006-06-17 12:43:06.304 168 13206.83 772.10 57484.55 88888.00 2006-06-17 12:43:07.304 168 13207.48 772.23 57484.92 88888.00 2006-06-17 12:43:08.304 168 13207.74 772.10 57485.16 88888.00 2006-06-17 12:43:09.304 168 13207.74 771.86 57485.29 88888.00 2006-06-17 12:43:10.304 168 13207.61 771.86 57485.16 88888.00 2006-06-17 12:43:11.304 168 13207.87 772.72 57485.53 88888.00 2006-06-17 12:43:12.304 168 13207.87 771.86 57485.65 88888.00 2006-06-17 12:43:13.304 168 13208.00 773.34 57486.14 88888.00 2006-06-17 12:43:14.304 168 13208.13 773.10 57485.53 88888.00 2006-06-17 12:43:15.304 168 13207.87 773.10 57485.41 88888.00 2006-06-17 12:43:16.304 168 13208.13 773.47 57485.65 88888.00 2006-06-17 12:43:17.304 168 13207.87 772.35 57485.78 88888.00 2006-06-17 12:43:18.304 168 13208.39 772.10 57485.65 88888.00 2006-06-17 12:43:19.304 168 13208.78 772.35 57485.78 88888.00 2006-06-17 12:43:20.304 168 13207.87 772.60 57485.78 88888.00 2006-06-17 12:43:21.304 168 13208.78 772.48 57486.02 88888.00 2006-06-17 12:43:22.304 168 13208.52 772.72 57485.41 88888.00 2006-06-17 12:43:23.304 168 13209.43 772.60 57486.27 88888.00 2006-06-17 12:43:24.304 168 13209.04 772.48 57485.53 88888.00 2006-06-17 12:43:25.304 168 13207.87 771.61 57486.63 88888.00 2006-06-17 12:43:26.304 168 13207.61 772.10 57485.90 88888.00 2006-06-17 12:43:27.304 168 13209.17 771.98 57486.39 88888.00 2006-06-17 12:43:28.304 168 13208.52 771.86 57486.51 88888.00 2006-06-17 12:43:29.304 168 13208.65 771.86 57486.39 88888.00 2006-06-17 12:43:30.304 168 13208.39 772.23 57486.39 88888.00 2006-06-17 12:43:31.304 168 13208.78 772.35 57486.63 88888.00 2006-06-17 12:43:32.304 168 13208.52 772.23 57486.39 88888.00 2006-06-17 12:43:33.304 168 13208.91 771.86 57485.90 88888.00 2006-06-17 12:43:34.304 168 13208.78 772.48 57486.51 88888.00 2006-06-17 12:43:35.304 168 13206.96 772.35 57486.02 88888.00 2006-06-17 12:43:36.304 168 13208.39 771.86 57486.27 88888.00 2006-06-17 12:43:37.304 168 13208.91 771.49 57486.88 88888.00 2006-06-17 12:43:38.304 168 13208.26 771.98 57485.78 88888.00 2006-06-17 12:43:39.304 168 13208.00 771.49 57486.02 88888.00 2006-06-17 12:43:40.304 168 13208.00 771.86 57486.39 88888.00 2006-06-17 12:43:41.304 168 13207.74 771.86 57485.78 88888.00 2006-06-17 12:43:42.304 168 13207.48 771.73 57485.90 88888.00 2006-06-17 12:43:43.304 168 13207.74 771.11 57486.39 88888.00 2006-06-17 12:43:44.304 168 13208.00 771.24 57486.51 88888.00 2006-06-17 12:43:45.304 168 13207.87 771.49 57486.39 88888.00 2006-06-17 12:43:46.304 168 13207.35 770.74 57486.27 88888.00 2006-06-17 12:43:47.304 168 13207.35 770.74 57486.27 88888.00 2006-06-17 12:43:48.304 168 13207.48 770.49 57486.02 88888.00 2006-06-17 12:43:49.304 168 13207.22 771.24 57486.39 88888.00 2006-06-17 12:43:50.304 168 13207.48 770.00 57486.02 88888.00 2006-06-17 12:43:51.304 168 13207.35 770.37 57486.14 88888.00 2006-06-17 12:43:52.304 168 13206.96 770.74 57486.51 88888.00 2006-06-17 12:43:53.304 168 13206.57 770.49 57486.02 88888.00 2006-06-17 12:43:54.304 168 13207.48 770.74 57485.78 88888.00 2006-06-17 12:43:55.304 168 13207.35 770.87 57485.41 88888.00 2006-06-17 12:43:56.304 168 13206.83 770.25 57486.27 88888.00 2006-06-17 12:43:57.304 168 13206.83 770.49 57485.65 88888.00 2006-06-17 12:43:58.304 168 13206.96 769.88 57485.53 88888.00 2006-06-17 12:43:59.304 168 13206.96 770.12 57485.90 88888.00 2006-06-17 12:44:00.304 168 13206.96 770.12 57486.02 88888.00 2006-06-17 12:44:01.304 168 13206.31 769.63 57485.90 88888.00 2006-06-17 12:44:02.304 168 13207.09 769.88 57485.53 88888.00 2006-06-17 12:44:03.304 168 13207.09 769.88 57485.90 88888.00 2006-06-17 12:44:04.304 168 13206.70 770.25 57485.29 88888.00 2006-06-17 12:44:05.304 168 13206.83 769.88 57485.16 88888.00 2006-06-17 12:44:06.304 168 13206.70 770.00 57485.53 88888.00 2006-06-17 12:44:07.304 168 13205.79 769.88 57485.65 88888.00 2006-06-17 12:44:08.304 168 13206.44 769.13 57486.14 88888.00 2006-06-17 12:44:09.304 168 13205.92 769.38 57485.29 88888.00 2006-06-17 12:44:10.304 168 13206.70 769.75 57484.92 88888.00 2006-06-17 12:44:11.304 168 13206.18 769.01 57484.80 88888.00 2006-06-17 12:44:12.304 168 13206.31 769.63 57485.29 88888.00 2006-06-17 12:44:13.304 168 13206.70 769.63 57485.78 88888.00 2006-06-17 12:44:14.304 168 13206.83 769.26 57485.16 88888.00 2006-06-17 12:44:15.304 168 13206.18 769.38 57485.41 88888.00 2006-06-17 12:44:16.304 168 13206.57 769.88 57485.29 88888.00 2006-06-17 12:44:17.304 168 13206.44 769.38 57484.92 88888.00 2006-06-17 12:44:18.304 168 13205.53 768.76 57484.68 88888.00 2006-06-17 12:44:19.304 168 13206.18 769.38 57485.04 88888.00 2006-06-17 12:44:20.304 168 13205.53 769.38 57484.92 88888.00 2006-06-17 12:44:21.304 168 13206.05 769.13 57484.68 88888.00 2006-06-17 12:44:22.304 168 13205.27 769.50 57485.04 88888.00 2006-06-17 12:44:23.304 168 13205.79 768.88 57484.80 88888.00 2006-06-17 12:44:24.304 168 13205.27 769.63 57485.04 88888.00 2006-06-17 12:44:25.304 168 13204.88 769.26 57484.68 88888.00 2006-06-17 12:44:26.304 168 13205.27 769.75 57485.04 88888.00 2006-06-17 12:44:27.304 168 13205.92 768.88 57484.92 88888.00 2006-06-17 12:44:28.304 168 13205.66 768.88 57485.29 88888.00 2006-06-17 12:44:29.304 168 13205.53 769.13 57484.68 88888.00 2006-06-17 12:44:30.304 168 13204.88 768.88 57485.04 88888.00 2006-06-17 12:44:31.304 168 13205.14 769.38 57484.68 88888.00 2006-06-17 12:44:32.304 168 13205.40 768.76 57485.29 88888.00 2006-06-17 12:44:33.304 168 13206.05 769.75 57484.19 88888.00 2006-06-17 12:44:34.304 168 13205.27 769.26 57484.43 88888.00 2006-06-17 12:44:35.304 168 13204.88 768.76 57484.43 88888.00 2006-06-17 12:44:36.304 168 13205.01 768.88 57483.82 88888.00 2006-06-17 12:44:37.304 168 13205.14 768.88 57484.80 88888.00 2006-06-17 12:44:38.304 168 13204.75 769.01 57484.55 88888.00 2006-06-17 12:44:39.304 168 13205.14 768.51 57484.43 88888.00 2006-06-17 12:44:40.304 168 13204.88 768.27 57484.06 88888.00 2006-06-17 12:44:41.304 168 13205.14 769.01 57484.68 88888.00 2006-06-17 12:44:42.304 168 13203.84 768.51 57484.43 88888.00 2006-06-17 12:44:43.304 168 13204.10 768.76 57484.43 88888.00 2006-06-17 12:44:44.304 168 13204.10 768.14 57484.43 88888.00 2006-06-17 12:44:45.304 168 13204.10 768.02 57484.19 88888.00 2006-06-17 12:44:46.304 168 13204.36 768.51 57484.68 88888.00 2006-06-17 12:44:47.304 168 13203.71 767.77 57483.70 88888.00 2006-06-17 12:44:48.304 168 13203.32 768.51 57483.82 88888.00 2006-06-17 12:44:49.304 168 13203.58 767.89 57484.55 88888.00 2006-06-17 12:44:50.304 168 13204.23 767.27 57484.55 88888.00 2006-06-17 12:44:51.304 168 13204.23 767.65 57484.19 88888.00 2006-06-17 12:44:52.304 168 13203.84 768.27 57484.06 88888.00 2006-06-17 12:44:53.304 168 13203.58 767.89 57484.43 88888.00 2006-06-17 12:44:54.304 168 13203.58 768.02 57483.70 88888.00 2006-06-17 12:44:55.304 168 13203.58 767.65 57483.09 88888.00 2006-06-17 12:44:56.304 168 13203.19 767.65 57484.06 88888.00 2006-06-17 12:44:57.304 168 13202.80 767.15 57483.70 88888.00 2006-06-17 12:44:58.304 168 13202.93 767.15 57484.43 88888.00 2006-06-17 12:44:59.304 168 13202.93 766.90 57484.06 88888.00 2006-06-17 12:45:00.304 168 13203.71 767.03 57484.19 88888.00 2006-06-17 12:45:01.304 168 13203.19 767.03 57484.80 88888.00 2006-06-17 12:45:02.304 168 13202.67 766.90 57484.06 88888.00 2006-06-17 12:45:03.304 168 13202.93 767.77 57484.06 88888.00 2006-06-17 12:45:04.304 168 13203.06 767.52 57483.33 88888.00 2006-06-17 12:45:05.304 168 13203.19 767.03 57483.45 88888.00 2006-06-17 12:45:06.304 168 13203.06 767.77 57483.94 88888.00 2006-06-17 12:45:07.304 168 13202.67 767.77 57483.45 88888.00 2006-06-17 12:45:08.304 168 13202.93 767.65 57483.94 88888.00 2006-06-17 12:45:09.304 168 13203.32 767.77 57484.43 88888.00 2006-06-17 12:45:10.304 168 13203.19 767.65 57484.19 88888.00 2006-06-17 12:45:11.304 168 13202.80 767.77 57483.33 88888.00 2006-06-17 12:45:12.304 168 13203.58 768.88 57483.21 88888.00 2006-06-17 12:45:13.304 168 13203.19 768.14 57483.70 88888.00 2006-06-17 12:45:14.304 168 13203.71 767.27 57483.33 88888.00 2006-06-17 12:45:15.304 168 13203.84 767.52 57483.09 88888.00 2006-06-17 12:45:16.304 168 13203.84 767.65 57483.70 88888.00 2006-06-17 12:45:17.304 168 13203.97 767.77 57483.33 88888.00 2006-06-17 12:45:18.304 168 13203.97 768.02 57484.19 88888.00 2006-06-17 12:45:19.304 168 13203.58 768.02 57483.33 88888.00 2006-06-17 12:45:20.304 168 13204.23 767.77 57483.94 88888.00 2006-06-17 12:45:21.304 168 13204.36 767.52 57483.94 88888.00 2006-06-17 12:45:22.304 168 13203.97 768.02 57483.45 88888.00 2006-06-17 12:45:23.304 168 13203.58 768.39 57483.09 88888.00 2006-06-17 12:45:24.304 168 13204.36 768.27 57483.70 88888.00 2006-06-17 12:45:25.304 168 13204.36 768.51 57483.94 88888.00 2006-06-17 12:45:26.304 168 13204.10 768.64 57483.57 88888.00 2006-06-17 12:45:27.304 168 13204.10 768.51 57483.21 88888.00 2006-06-17 12:45:28.304 168 13203.84 768.02 57483.57 88888.00 2006-06-17 12:45:29.304 168 13203.06 768.64 57484.31 88888.00 2006-06-17 12:45:30.304 168 13203.71 768.64 57483.57 88888.00 2006-06-17 12:45:31.304 168 13203.06 768.27 57483.94 88888.00 2006-06-17 12:45:32.304 168 13204.36 768.02 57484.19 88888.00 2006-06-17 12:45:33.304 168 13203.97 768.64 57484.19 88888.00 2006-06-17 12:45:34.304 168 13203.58 768.51 57484.43 88888.00 2006-06-17 12:45:35.304 168 13204.10 768.02 57484.68 88888.00 2006-06-17 12:45:36.304 168 13204.88 768.64 57483.45 88888.00 2006-06-17 12:45:37.304 168 13204.49 768.64 57484.19 88888.00 2006-06-17 12:45:38.304 168 13204.10 768.76 57484.19 88888.00 2006-06-17 12:45:39.304 168 13204.75 768.51 57484.06 88888.00 2006-06-17 12:45:40.304 168 13204.10 768.14 57484.55 88888.00 2006-06-17 12:45:41.304 168 13205.27 768.64 57484.55 88888.00 2006-06-17 12:45:42.304 168 13203.84 769.13 57484.19 88888.00 2006-06-17 12:45:43.304 168 13205.40 768.76 57484.92 88888.00 2006-06-17 12:45:44.304 168 13204.88 768.88 57484.92 88888.00 2006-06-17 12:45:45.304 168 13204.75 768.88 57484.80 88888.00 2006-06-17 12:45:46.304 168 13204.75 769.26 57484.80 88888.00 2006-06-17 12:45:47.304 168 13204.75 768.51 57484.92 88888.00 2006-06-17 12:45:48.304 168 13204.88 768.27 57485.29 88888.00 2006-06-17 12:45:49.304 168 13205.40 768.64 57484.80 88888.00 2006-06-17 12:45:50.304 168 13205.27 769.13 57485.53 88888.00 2006-06-17 12:45:51.304 168 13205.66 768.76 57485.29 88888.00 2006-06-17 12:45:52.304 168 13205.79 769.01 57484.92 88888.00 2006-06-17 12:45:53.304 168 13206.18 768.39 57485.29 88888.00 2006-06-17 12:45:54.304 168 13205.79 769.13 57484.68 88888.00 2006-06-17 12:45:55.304 168 13205.53 768.88 57485.29 88888.00 2006-06-17 12:45:56.304 168 13205.92 768.76 57485.53 88888.00 2006-06-17 12:45:57.304 168 13206.05 769.88 57486.14 88888.00 2006-06-17 12:45:58.304 168 13205.79 769.88 57486.02 88888.00 2006-06-17 12:45:59.304 168 13206.83 769.38 57485.04 88888.00 2006-06-17 12:46:00.304 168 13205.27 769.26 57485.65 88888.00 2006-06-17 12:46:01.304 168 13206.57 769.26 57485.65 88888.00 2006-06-17 12:46:02.304 168 13206.31 769.38 57485.65 88888.00 2006-06-17 12:46:03.304 168 13206.70 769.01 57485.53 88888.00 2006-06-17 12:46:04.304 168 13206.18 769.38 57485.65 88888.00 2006-06-17 12:46:05.304 168 13206.44 768.27 57486.51 88888.00 2006-06-17 12:46:06.304 168 13206.05 768.64 57486.51 88888.00 2006-06-17 12:46:07.304 168 13206.44 768.88 57486.88 88888.00 2006-06-17 12:46:08.304 168 13206.18 769.13 57486.39 88888.00 2006-06-17 12:46:09.304 168 13206.05 769.01 57486.02 88888.00 2006-06-17 12:46:10.304 168 13206.31 768.64 57486.39 88888.00 2006-06-17 12:46:11.304 168 13206.31 769.38 57486.39 88888.00 2006-06-17 12:46:12.304 168 13206.18 768.76 57486.27 88888.00 2006-06-17 12:46:13.304 168 13206.83 769.13 57486.63 88888.00 2006-06-17 12:46:14.304 168 13206.57 769.13 57486.63 88888.00 2006-06-17 12:46:15.304 168 13206.96 768.39 57485.90 88888.00 2006-06-17 12:46:16.304 168 13207.09 768.51 57486.39 88888.00 2006-06-17 12:46:17.304 168 13206.44 768.64 57486.88 88888.00 2006-06-17 12:46:18.304 168 13207.09 768.51 57486.51 88888.00 2006-06-17 12:46:19.304 168 13205.92 768.76 57486.27 88888.00 2006-06-17 12:46:20.304 168 13207.48 769.26 57486.27 88888.00 2006-06-17 12:46:21.304 168 13206.83 768.76 57486.75 88888.00 2006-06-17 12:46:22.304 168 13207.87 768.88 57487.12 88888.00 2006-06-17 12:46:23.304 168 13207.22 768.88 57486.63 88888.00 2006-06-17 12:46:24.304 168 13207.61 768.76 57486.88 88888.00 2006-06-17 12:46:25.304 168 13207.87 768.88 57486.39 88888.00 2006-06-17 12:46:26.304 168 13208.26 768.88 57486.27 88888.00 2006-06-17 12:46:27.304 168 13208.13 768.64 57486.63 88888.00 2006-06-17 12:46:28.304 168 13207.61 768.76 57487.00 88888.00 2006-06-17 12:46:29.304 168 13207.35 769.01 57487.73 88888.00 2006-06-17 12:46:30.304 168 13207.35 769.01 57487.61 88888.00 2006-06-17 12:46:31.304 168 13207.74 769.13 57487.61 88888.00 2006-06-17 12:46:32.304 168 13207.87 768.51 57487.61 88888.00 2006-06-17 12:46:33.304 168 13207.61 768.51 57486.88 88888.00 2006-06-17 12:46:34.304 168 13208.52 768.76 57487.73 88888.00 2006-06-17 12:46:35.304 168 13207.87 768.88 57487.61 88888.00 2006-06-17 12:46:36.304 168 13207.61 769.13 57487.73 88888.00 2006-06-17 12:46:37.304 168 13207.61 769.13 57486.75 88888.00 2006-06-17 12:46:38.304 168 13208.78 768.88 57487.98 88888.00 2006-06-17 12:46:39.304 168 13207.87 768.88 57487.73 88888.00 2006-06-17 12:46:40.304 168 13206.83 769.13 57487.24 88888.00 2006-06-17 12:46:41.304 168 13208.13 769.26 57487.12 88888.00 2006-06-17 12:46:42.304 168 13207.48 769.13 57487.24 88888.00 2006-06-17 12:46:43.304 168 13208.00 768.88 57488.10 88888.00 2006-06-17 12:46:44.304 168 13207.35 769.38 57487.12 88888.00 2006-06-17 12:46:45.304 168 13207.87 769.26 57487.98 88888.00 2006-06-17 12:46:46.304 168 13207.61 768.88 57487.86 88888.00 2006-06-17 12:46:47.304 168 13207.48 769.38 57488.22 88888.00 2006-06-17 12:46:48.304 168 13207.35 769.26 57488.10 88888.00 2006-06-17 12:46:49.304 168 13208.13 769.01 57488.22 88888.00 2006-06-17 12:46:50.304 168 13207.87 769.63 57487.61 88888.00 2006-06-17 12:46:51.304 168 13207.74 769.38 57487.98 88888.00 2006-06-17 12:46:52.304 168 13207.48 768.51 57488.34 88888.00 2006-06-17 12:46:53.304 168 13207.87 769.50 57487.49 88888.00 2006-06-17 12:46:54.304 168 13207.74 769.38 57487.98 88888.00 2006-06-17 12:46:55.304 168 13208.00 768.76 57487.98 88888.00 2006-06-17 12:46:56.304 168 13207.35 769.38 57488.22 88888.00 2006-06-17 12:46:57.304 168 13206.96 769.01 57488.34 88888.00 2006-06-17 12:46:58.304 168 13207.48 769.63 57488.83 88888.00 2006-06-17 12:46:59.304 168 13208.00 769.13 57487.73 88888.00 2006-06-17 12:47:00.304 168 13208.00 769.01 57488.22 88888.00 2006-06-17 12:47:01.304 168 13208.00 769.26 57487.49 88888.00 2006-06-17 12:47:02.304 168 13208.00 769.26 57488.46 88888.00 2006-06-17 12:47:03.304 168 13208.00 769.26 57488.22 88888.00 2006-06-17 12:47:04.304 168 13207.74 769.13 57488.59 88888.00 2006-06-17 12:47:05.304 168 13208.26 769.38 57487.73 88888.00 2006-06-17 12:47:06.304 168 13208.65 769.50 57487.98 88888.00 2006-06-17 12:47:07.304 168 13207.87 769.01 57488.22 88888.00 2006-06-17 12:47:08.304 168 13209.17 769.88 57488.34 88888.00 2006-06-17 12:47:09.304 168 13208.78 769.13 57488.34 88888.00 2006-06-17 12:47:10.304 168 13208.78 770.12 57488.83 88888.00 2006-06-17 12:47:11.304 168 13209.17 770.25 57488.34 88888.00 2006-06-17 12:47:12.304 168 13208.65 770.12 57488.22 88888.00 2006-06-17 12:47:13.304 168 13208.26 769.88 57488.83 88888.00 2006-06-17 12:47:14.304 168 13209.43 769.50 57488.59 88888.00 2006-06-17 12:47:15.304 168 13208.91 769.50 57488.10 88888.00 2006-06-17 12:47:16.304 168 13209.04 769.63 57488.71 88888.00 2006-06-17 12:47:17.304 168 13208.65 769.50 57488.46 88888.00 2006-06-17 12:47:18.304 168 13209.17 769.88 57488.59 88888.00 2006-06-17 12:47:19.304 168 13209.17 769.50 57488.71 88888.00 2006-06-17 12:47:20.304 168 13209.17 769.38 57489.45 88888.00 2006-06-17 12:47:21.304 168 13208.39 769.26 57488.22 88888.00 2006-06-17 12:47:22.304 168 13208.78 769.50 57488.83 88888.00 2006-06-17 12:47:23.304 168 13209.04 769.50 57488.95 88888.00 2006-06-17 12:47:24.304 168 13209.17 769.50 57488.22 88888.00 2006-06-17 12:47:25.304 168 13209.30 768.76 57488.46 88888.00 2006-06-17 12:47:26.304 168 13209.17 769.75 57488.83 88888.00 2006-06-17 12:47:27.304 168 13209.30 768.76 57488.46 88888.00 2006-06-17 12:47:28.304 168 13208.91 769.13 57488.95 88888.00 2006-06-17 12:47:29.304 168 13208.65 769.38 57488.59 88888.00 2006-06-17 12:47:30.304 168 13208.78 768.76 57489.45 88888.00 2006-06-17 12:47:31.304 168 13208.52 769.50 57488.46 88888.00 2006-06-17 12:47:32.304 168 13208.52 769.38 57488.95 88888.00 2006-06-17 12:47:33.304 168 13209.17 769.26 57488.83 88888.00 2006-06-17 12:47:34.304 168 13208.65 768.88 57489.20 88888.00 2006-06-17 12:47:35.304 168 13208.13 769.26 57488.83 88888.00 2006-06-17 12:47:36.304 168 13208.65 769.13 57488.83 88888.00 2006-06-17 12:47:37.304 168 13208.13 768.64 57489.69 88888.00 2006-06-17 12:47:38.304 168 13208.65 768.02 57489.20 88888.00 2006-06-17 12:47:39.304 168 13207.35 768.51 57489.45 88888.00 2006-06-17 12:47:40.304 168 13208.13 768.14 57489.08 88888.00 2006-06-17 12:47:41.304 168 13207.48 768.14 57488.71 88888.00 2006-06-17 12:47:42.304 168 13207.48 769.13 57488.95 88888.00 2006-06-17 12:47:43.304 168 13208.65 768.39 57489.45 88888.00 2006-06-17 12:47:44.304 168 13208.00 768.39 57488.95 88888.00 2006-06-17 12:47:45.304 168 13207.48 767.89 57489.32 88888.00 2006-06-17 12:47:46.304 168 13207.74 767.89 57489.69 88888.00 2006-06-17 12:47:47.304 168 13207.48 767.65 57488.95 88888.00 2006-06-17 12:47:48.304 168 13206.83 767.89 57489.45 88888.00 2006-06-17 12:47:49.304 168 13207.61 767.65 57489.08 88888.00 2006-06-17 12:47:50.304 168 13206.83 767.77 57488.95 88888.00 2006-06-17 12:47:51.304 168 13206.96 768.27 57489.57 88888.00 2006-06-17 12:47:52.304 168 13207.09 767.77 57489.32 88888.00 2006-06-17 12:47:53.304 168 13206.83 767.52 57488.59 88888.00 2006-06-17 12:47:54.304 168 13206.96 767.40 57488.95 88888.00 2006-06-17 12:47:55.304 168 13207.35 767.77 57488.59 88888.00 2006-06-17 12:47:56.304 168 13207.61 767.52 57488.83 88888.00 2006-06-17 12:47:57.304 168 13207.22 767.15 57488.83 88888.00 2006-06-17 12:47:58.304 168 13206.83 767.52 57488.95 88888.00 2006-06-17 12:47:59.304 168 13207.35 767.89 57488.71 88888.00 2006-06-17 12:48:00.304 168 13206.05 767.40 57489.08 88888.00 2006-06-17 12:48:01.304 168 13207.35 767.52 57488.95 88888.00 2006-06-17 12:48:02.304 168 13206.70 767.65 57488.59 88888.00 2006-06-17 12:48:03.304 168 13206.05 768.39 57488.34 88888.00 2006-06-17 12:48:04.304 168 13207.09 767.52 57488.83 88888.00 2006-06-17 12:48:05.304 168 13206.44 767.52 57489.45 88888.00 2006-06-17 12:48:06.304 168 13206.18 767.27 57489.45 88888.00 2006-06-17 12:48:07.304 168 13206.96 767.40 57488.46 88888.00 2006-06-17 12:48:08.304 168 13206.31 767.15 57488.59 88888.00 2006-06-17 12:48:09.304 168 13206.57 767.65 57489.57 88888.00 2006-06-17 12:48:10.304 168 13206.57 767.15 57488.83 88888.00 2006-06-17 12:48:11.304 168 13206.57 767.03 57488.83 88888.00 2006-06-17 12:48:12.304 168 13206.70 767.52 57488.22 88888.00 2006-06-17 12:48:13.304 168 13206.96 767.52 57488.71 88888.00 2006-06-17 12:48:14.304 168 13206.57 767.27 57488.46 88888.00 2006-06-17 12:48:15.304 168 13206.96 767.52 57489.32 88888.00 2006-06-17 12:48:16.304 168 13206.57 767.03 57489.08 88888.00 2006-06-17 12:48:17.304 168 13206.05 767.15 57489.08 88888.00 2006-06-17 12:48:18.304 168 13206.57 767.03 57489.32 88888.00 2006-06-17 12:48:19.304 168 13206.05 766.78 57489.32 88888.00 2006-06-17 12:48:20.304 168 13206.31 766.41 57488.71 88888.00 2006-06-17 12:48:21.304 168 13206.44 766.78 57488.83 88888.00 2006-06-17 12:48:22.304 168 13206.31 767.52 57489.57 88888.00 2006-06-17 12:48:23.304 168 13206.57 767.27 57488.59 88888.00 2006-06-17 12:48:24.304 168 13206.96 767.40 57489.20 88888.00 2006-06-17 12:48:25.304 168 13207.09 766.78 57489.08 88888.00 2006-06-17 12:48:26.304 168 13206.70 767.40 57488.71 88888.00 2006-06-17 12:48:27.304 168 13206.05 767.40 57489.08 88888.00 2006-06-17 12:48:28.304 168 13207.22 767.65 57489.20 88888.00 2006-06-17 12:48:29.304 168 13206.83 766.90 57489.45 88888.00 2006-06-17 12:48:30.304 168 13207.35 766.78 57489.57 88888.00 2006-06-17 12:48:31.304 168 13207.74 767.03 57489.69 88888.00 2006-06-17 12:48:32.304 168 13207.35 767.15 57489.93 88888.00 2006-06-17 12:48:33.304 168 13206.96 767.15 57489.20 88888.00 2006-06-17 12:48:34.304 168 13207.09 767.03 57489.57 88888.00 2006-06-17 12:48:35.304 168 13207.61 767.27 57489.20 88888.00 2006-06-17 12:48:36.304 168 13207.09 767.40 57489.57 88888.00 2006-06-17 12:48:37.304 168 13208.13 767.77 57489.45 88888.00 2006-06-17 12:48:38.304 168 13207.87 767.77 57490.18 88888.00 2006-06-17 12:48:39.304 168 13207.87 767.03 57490.42 88888.00 2006-06-17 12:48:40.304 168 13207.87 767.40 57489.69 88888.00 2006-06-17 12:48:41.304 168 13208.13 767.40 57489.69 88888.00 2006-06-17 12:48:42.304 168 13208.00 767.65 57489.81 88888.00 2006-06-17 12:48:43.304 168 13207.74 767.52 57490.30 88888.00 2006-06-17 12:48:44.304 168 13207.87 767.52 57490.05 88888.00 2006-06-17 12:48:45.304 168 13207.74 767.65 57490.18 88888.00 2006-06-17 12:48:46.304 168 13207.74 767.40 57489.93 88888.00 2006-06-17 12:48:47.304 168 13207.61 767.27 57490.42 88888.00 2006-06-17 12:48:48.304 168 13208.39 767.65 57489.45 88888.00 2006-06-17 12:48:49.304 168 13207.48 767.65 57490.05 88888.00 2006-06-17 12:48:50.304 168 13207.48 767.03 57490.18 88888.00 2006-06-17 12:48:51.304 168 13206.96 767.27 57489.45 88888.00 2006-06-17 12:48:52.304 168 13207.22 767.65 57490.05 88888.00 2006-06-17 12:48:53.304 168 13207.09 767.15 57489.69 88888.00 2006-06-17 12:48:54.304 168 13207.61 767.52 57490.30 88888.00 2006-06-17 12:48:55.304 168 13207.35 767.15 57490.42 88888.00 2006-06-17 12:48:56.304 168 13208.00 767.40 57490.30 88888.00 2006-06-17 12:48:57.304 168 13207.35 767.27 57489.69 88888.00 2006-06-17 12:48:58.304 168 13207.48 767.27 57490.05 88888.00 2006-06-17 12:48:59.304 168 13207.87 767.27 57490.42 88888.00 2006-06-17 12:49:00.304 168 13207.35 767.03 57489.69 88888.00 2006-06-17 12:49:01.304 168 13207.74 766.66 57491.04 88888.00 2006-06-17 12:49:02.304 168 13207.87 766.41 57490.67 88888.00 2006-06-17 12:49:03.304 168 13208.00 767.03 57490.18 88888.00 2006-06-17 12:49:04.304 168 13207.74 766.78 57490.67 88888.00 2006-06-17 12:49:05.304 168 13208.00 766.90 57490.42 88888.00 2006-06-17 12:49:06.304 168 13208.00 767.52 57490.91 88888.00 2006-06-17 12:49:07.304 168 13208.00 766.53 57490.79 88888.00 2006-06-17 12:49:08.304 168 13207.87 766.66 57490.67 88888.00 2006-06-17 12:49:09.304 168 13208.39 766.41 57491.16 88888.00 2006-06-17 12:49:10.304 168 13208.13 766.53 57490.79 88888.00 2006-06-17 12:49:11.304 168 13208.65 766.53 57491.16 88888.00 2006-06-17 12:49:12.304 168 13208.00 767.15 57491.04 88888.00 2006-06-17 12:49:13.304 168 13208.91 767.77 57490.79 88888.00 2006-06-17 12:49:14.304 168 13208.65 767.65 57491.16 88888.00 2006-06-17 12:49:15.304 168 13208.26 767.77 57490.91 88888.00 2006-06-17 12:49:16.304 168 13208.26 766.66 57491.28 88888.00 2006-06-17 12:49:17.304 168 13208.00 767.03 57490.54 88888.00 2006-06-17 12:49:18.304 168 13208.13 767.65 57491.16 88888.00 2006-06-17 12:49:19.304 168 13208.39 767.52 57490.79 88888.00 2006-06-17 12:49:20.304 168 13208.26 767.52 57491.16 88888.00 2006-06-17 12:49:21.304 168 13208.52 767.03 57491.40 88888.00 2006-06-17 12:49:22.304 168 13209.04 767.65 57491.77 88888.00 2006-06-17 12:49:23.304 168 13208.91 767.03 57491.77 88888.00 2006-06-17 12:49:24.304 168 13208.52 767.40 57491.52 88888.00 2006-06-17 12:49:25.304 168 13208.78 767.65 57491.04 88888.00 2006-06-17 12:49:26.304 168 13208.78 767.27 57492.13 88888.00 2006-06-17 12:49:27.304 168 13208.39 767.40 57491.77 88888.00 2006-06-17 12:49:28.304 168 13208.65 767.03 57491.40 88888.00 2006-06-17 12:49:29.304 168 13208.52 767.65 57491.89 88888.00 2006-06-17 12:49:30.304 168 13208.65 767.89 57492.26 88888.00 2006-06-17 12:49:31.304 168 13209.04 766.78 57491.52 88888.00 2006-06-17 12:49:32.304 168 13208.39 767.52 57491.89 88888.00 2006-06-17 12:49:33.304 168 13208.00 767.89 57491.77 88888.00 2006-06-17 12:49:34.304 168 13208.78 767.40 57491.64 88888.00 2006-06-17 12:49:35.304 168 13208.13 767.77 57492.13 88888.00 2006-06-17 12:49:36.304 168 13208.78 767.77 57492.38 88888.00 2006-06-17 12:49:37.304 168 13207.74 767.40 57491.77 88888.00 2006-06-17 12:49:38.304 168 13208.78 768.14 57491.89 88888.00 2006-06-17 12:49:39.304 168 13208.65 768.02 57491.77 88888.00 2006-06-17 12:49:40.304 168 13207.87 767.77 57492.75 88888.00 2006-06-17 12:49:41.304 168 13208.65 767.65 57492.75 88888.00 2006-06-17 12:49:42.304 168 13207.61 767.65 57491.89 88888.00 2006-06-17 12:49:43.304 168 13207.48 767.65 57491.52 88888.00 2006-06-17 12:49:44.304 168 13207.74 767.40 57492.01 88888.00 2006-06-17 12:49:45.304 168 13207.61 766.78 57492.38 88888.00 2006-06-17 12:49:46.304 168 13208.13 767.89 57491.89 88888.00 2006-06-17 12:49:47.304 168 13206.96 767.40 57492.26 88888.00 2006-06-17 12:49:48.304 168 13207.74 767.15 57492.99 88888.00 2006-06-17 12:49:49.304 168 13208.39 767.15 57492.62 88888.00 2006-06-17 12:49:50.304 168 13207.22 767.77 57492.13 88888.00 2006-06-17 12:49:51.304 168 13207.74 767.40 57492.50 88888.00 2006-06-17 12:49:52.304 168 13207.61 767.77 57492.26 88888.00 2006-06-17 12:49:53.304 168 13207.35 767.77 57492.99 88888.00 2006-06-17 12:49:54.304 168 13208.00 767.65 57492.75 88888.00 2006-06-17 12:49:55.304 168 13207.48 767.89 57492.50 88888.00 2006-06-17 12:49:56.304 168 13208.26 767.40 57492.62 88888.00 2006-06-17 12:49:57.304 168 13207.74 767.77 57492.87 88888.00 2006-06-17 12:49:58.304 168 13207.35 767.77 57492.13 88888.00 2006-06-17 12:49:59.304 168 13208.13 767.65 57492.01 88888.00 2006-06-17 12:50:00.304 168 13206.18 768.02 57492.62 88888.00 2006-06-17 12:50:01.304 168 13206.83 767.40 57492.26 88888.00 2006-06-17 12:50:02.304 168 13207.35 768.39 57492.26 88888.00 2006-06-17 12:50:03.304 168 13207.35 767.65 57493.23 88888.00 2006-06-17 12:50:04.304 168 13207.61 768.27 57492.13 88888.00 2006-06-17 12:50:05.304 168 13206.96 767.77 57492.26 88888.00 2006-06-17 12:50:06.304 168 13206.70 767.52 57492.87 88888.00 2006-06-17 12:50:07.304 168 13207.61 766.90 57493.23 88888.00 2006-06-17 12:50:08.304 168 13206.96 767.27 57492.26 88888.00 2006-06-17 12:50:09.304 168 13207.09 768.02 57492.75 88888.00 2006-06-17 12:50:10.304 168 13206.96 767.89 57493.11 88888.00 2006-06-17 12:50:11.304 168 13206.70 768.02 57492.38 88888.00 2006-06-17 12:50:12.304 168 13206.57 767.52 57492.62 88888.00 2006-06-17 12:50:13.304 168 13207.09 767.40 57492.99 88888.00 2006-06-17 12:50:14.304 168 13206.70 767.89 57492.50 88888.00 2006-06-17 12:50:15.304 168 13206.18 768.14 57492.38 88888.00 2006-06-17 12:50:16.304 168 13206.83 767.03 57492.26 88888.00 2006-06-17 12:50:17.304 168 13206.96 767.52 57492.99 88888.00 2006-06-17 12:50:18.304 168 13207.09 766.78 57492.38 88888.00 2006-06-17 12:50:19.304 168 13207.35 767.77 57492.50 88888.00 2006-06-17 12:50:20.304 168 13206.57 767.52 57492.62 88888.00 2006-06-17 12:50:21.304 168 13206.70 767.65 57492.13 88888.00 2006-06-17 12:50:22.304 168 13206.96 767.89 57493.36 88888.00 2006-06-17 12:50:23.304 168 13207.74 767.65 57492.87 88888.00 2006-06-17 12:50:24.304 168 13207.09 767.77 57492.87 88888.00 2006-06-17 12:50:25.304 168 13206.83 767.89 57492.13 88888.00 2006-06-17 12:50:26.304 168 13206.83 767.65 57492.87 88888.00 2006-06-17 12:50:27.304 168 13207.61 767.77 57492.99 88888.00 2006-06-17 12:50:28.304 168 13206.96 768.27 57492.75 88888.00 2006-06-17 12:50:29.304 168 13206.96 767.40 57492.38 88888.00 2006-06-17 12:50:30.304 168 13206.96 768.02 57492.87 88888.00 2006-06-17 12:50:31.304 168 13207.61 767.52 57493.11 88888.00 2006-06-17 12:50:32.304 168 13207.74 767.77 57492.26 88888.00 2006-06-17 12:50:33.304 168 13207.35 768.39 57492.38 88888.00 2006-06-17 12:50:34.304 168 13206.83 768.14 57492.99 88888.00 2006-06-17 12:50:35.304 168 13207.22 767.27 57492.50 88888.00 2006-06-17 12:50:36.304 168 13207.48 767.65 57493.23 88888.00 2006-06-17 12:50:37.304 168 13207.22 767.89 57492.75 88888.00 2006-06-17 12:50:38.304 168 13206.96 767.77 57492.01 88888.00 2006-06-17 12:50:39.304 168 13206.96 767.40 57492.62 88888.00 2006-06-17 12:50:40.304 168 13207.35 767.77 57493.11 88888.00 2006-06-17 12:50:41.304 168 13207.48 766.90 57492.62 88888.00 2006-06-17 12:50:42.304 168 13206.31 767.77 57492.99 88888.00 2006-06-17 12:50:43.304 168 13206.57 768.51 57492.75 88888.00 2006-06-17 12:50:44.304 168 13206.57 768.27 57492.62 88888.00 2006-06-17 12:50:45.304 168 13207.09 767.27 57492.62 88888.00 2006-06-17 12:50:46.304 168 13206.57 767.65 57493.48 88888.00 2006-06-17 12:50:47.304 168 13206.18 767.15 57493.48 88888.00 2006-06-17 12:50:48.304 168 13206.57 768.14 57492.99 88888.00 2006-06-17 12:50:49.304 168 13206.44 767.52 57492.75 88888.00 2006-06-17 12:50:50.304 168 13206.70 767.65 57493.23 88888.00 2006-06-17 12:50:51.304 168 13206.05 767.65 57493.11 88888.00 2006-06-17 12:50:52.304 168 13206.70 767.89 57492.87 88888.00 2006-06-17 12:50:53.304 168 13205.79 767.15 57492.99 88888.00 2006-06-17 12:50:54.304 168 13206.18 767.65 57492.75 88888.00 2006-06-17 12:50:55.304 168 13206.57 767.65 57493.23 88888.00 2006-06-17 12:50:56.304 168 13206.31 767.15 57493.36 88888.00 2006-06-17 12:50:57.304 168 13206.31 767.15 57493.11 88888.00 2006-06-17 12:50:58.304 168 13205.92 767.77 57493.11 88888.00 2006-06-17 12:50:59.304 168 13205.92 767.03 57493.48 88888.00 2006-06-17 12:51:00.304 168 13205.79 767.77 57492.87 88888.00 2006-06-17 12:51:01.304 168 13205.01 767.40 57492.75 88888.00 2006-06-17 12:51:02.304 168 13205.92 766.66 57493.23 88888.00 2006-06-17 12:51:03.304 168 13206.31 767.27 57492.87 88888.00 2006-06-17 12:51:04.304 168 13205.66 766.66 57492.99 88888.00 2006-06-17 12:51:05.304 168 13206.18 767.52 57492.50 88888.00 2006-06-17 12:51:06.304 168 13206.05 767.15 57493.11 88888.00 2006-06-17 12:51:07.304 168 13206.44 767.15 57492.13 88888.00 2006-06-17 12:51:08.304 168 13206.57 766.90 57492.38 88888.00 2006-06-17 12:51:09.304 168 13205.92 767.89 57492.75 88888.00 2006-06-17 12:51:10.304 168 13205.79 766.78 57492.87 88888.00 2006-06-17 12:51:11.304 168 13205.79 767.27 57492.87 88888.00 2006-06-17 12:51:12.304 168 13206.18 767.27 57492.87 88888.00 2006-06-17 12:51:13.304 168 13206.05 767.52 57492.75 88888.00 2006-06-17 12:51:14.304 168 13206.44 766.66 57492.38 88888.00 2006-06-17 12:51:15.304 168 13205.66 767.65 57492.75 88888.00 2006-06-17 12:51:16.304 168 13206.05 766.90 57492.26 88888.00 2006-06-17 12:51:17.304 168 13206.31 767.65 57492.50 88888.00 2006-06-17 12:51:18.304 168 13205.79 767.65 57492.75 88888.00 2006-06-17 12:51:19.304 168 13206.18 767.15 57492.01 88888.00 2006-06-17 12:51:20.304 168 13206.70 767.65 57492.99 88888.00 2006-06-17 12:51:21.304 168 13206.57 767.15 57493.60 88888.00 2006-06-17 12:51:22.304 168 13206.05 767.40 57492.26 88888.00 2006-06-17 12:51:23.304 168 13205.40 767.65 57492.75 88888.00 2006-06-17 12:51:24.304 168 13205.53 767.03 57492.62 88888.00 2006-06-17 12:51:25.304 168 13205.79 767.40 57493.23 88888.00 2006-06-17 12:51:26.304 168 13205.79 767.65 57492.75 88888.00 2006-06-17 12:51:27.304 168 13205.92 767.15 57492.26 88888.00 2006-06-17 12:51:28.304 168 13205.79 767.15 57492.13 88888.00 2006-06-17 12:51:29.304 168 13206.44 767.77 57493.23 88888.00 2006-06-17 12:51:30.304 168 13205.66 768.02 57493.11 88888.00 2006-06-17 12:51:31.304 168 13206.18 767.89 57492.87 88888.00 2006-06-17 12:51:32.304 168 13205.66 767.27 57492.87 88888.00 2006-06-17 12:51:33.304 168 13205.40 767.77 57491.77 88888.00 2006-06-17 12:51:34.304 168 13206.44 767.77 57492.87 88888.00 2006-06-17 12:51:35.304 168 13205.79 767.40 57492.75 88888.00 2006-06-17 12:51:36.304 168 13205.66 767.89 57493.23 88888.00 2006-06-17 12:51:37.304 168 13205.40 767.89 57492.26 88888.00 2006-06-17 12:51:38.304 168 13205.92 767.40 57492.99 88888.00 2006-06-17 12:51:39.304 168 13206.57 768.02 57492.75 88888.00 2006-06-17 12:51:40.304 168 13206.18 768.39 57493.36 88888.00 2006-06-17 12:51:41.304 168 13206.18 768.14 57492.62 88888.00 2006-06-17 12:51:42.304 168 13206.18 768.14 57492.62 88888.00 2006-06-17 12:51:43.304 168 13206.05 767.89 57492.87 88888.00 2006-06-17 12:51:44.304 168 13206.57 768.39 57493.11 88888.00 2006-06-17 12:51:45.304 168 13206.70 767.89 57493.48 88888.00 2006-06-17 12:51:46.304 168 13206.31 767.89 57493.23 88888.00 2006-06-17 12:51:47.304 168 13205.79 767.65 57492.99 88888.00 2006-06-17 12:51:48.304 168 13205.92 768.14 57492.38 88888.00 2006-06-17 12:51:49.304 168 13206.57 768.39 57492.87 88888.00 2006-06-17 12:51:50.304 168 13206.44 767.89 57492.75 88888.00 2006-06-17 12:51:51.304 168 13205.79 768.14 57492.87 88888.00 2006-06-17 12:51:52.304 168 13206.96 768.02 57492.50 88888.00 2006-06-17 12:51:53.304 168 13207.22 767.65 57493.36 88888.00 2006-06-17 12:51:54.304 168 13207.48 767.77 57492.99 88888.00 2006-06-17 12:51:55.304 168 13207.61 768.39 57493.11 88888.00 2006-06-17 12:51:56.304 168 13207.87 768.39 57493.60 88888.00 2006-06-17 12:51:57.304 168 13208.39 768.27 57493.48 88888.00 2006-06-17 12:51:58.304 168 13207.48 768.76 57493.72 88888.00 2006-06-17 12:51:59.304 168 13207.61 769.01 57493.97 88888.00 2006-06-17 12:52:00.304 168 13207.74 768.64 57493.48 88888.00 2006-06-17 12:52:01.304 168 13207.87 768.39 57494.58 88888.00 2006-06-17 12:52:02.304 168 13208.78 769.38 57493.84 88888.00 2006-06-17 12:52:03.304 168 13207.48 768.39 57493.97 88888.00 2006-06-17 12:52:04.304 168 13208.13 768.88 57493.60 88888.00 2006-06-17 12:52:05.304 168 13207.74 768.64 57493.48 88888.00 2006-06-17 12:52:06.304 168 13208.39 768.64 57493.84 88888.00 2006-06-17 12:52:07.304 168 13208.26 769.13 57493.84 88888.00 2006-06-17 12:52:08.304 168 13207.87 768.39 57494.09 88888.00 2006-06-17 12:52:09.304 168 13208.39 768.51 57494.09 88888.00 2006-06-17 12:52:10.304 168 13209.17 768.14 57493.97 88888.00 2006-06-17 12:52:11.304 168 13208.39 768.39 57494.82 88888.00 2006-06-17 12:52:12.304 168 13209.17 768.39 57494.70 88888.00 2006-06-17 12:52:13.304 168 13208.91 768.39 57493.84 88888.00 2006-06-17 12:52:14.304 168 13209.30 768.27 57494.34 88888.00 2006-06-17 12:52:15.304 168 13208.91 768.88 57494.46 88888.00 2006-06-17 12:52:16.304 168 13209.04 768.76 57494.70 88888.00 2006-06-17 12:52:17.304 168 13209.04 767.77 57494.58 88888.00 2006-06-17 12:52:18.304 168 13208.52 768.64 57494.82 88888.00 2006-06-17 12:52:19.304 168 13209.17 769.50 57494.58 88888.00 2006-06-17 12:52:20.304 168 13208.65 768.39 57495.43 88888.00 2006-06-17 12:52:21.304 168 13209.30 768.88 57495.43 88888.00 2006-06-17 12:52:22.304 168 13208.91 768.02 57495.19 88888.00 2006-06-17 12:52:23.304 168 13208.91 768.51 57495.19 88888.00 2006-06-17 12:52:24.304 168 13208.91 768.02 57494.95 88888.00 2006-06-17 12:52:25.304 168 13209.95 768.64 57494.95 88888.00 2006-06-17 12:52:26.304 168 13209.30 768.39 57494.82 88888.00 2006-06-17 12:52:27.304 168 13209.56 769.38 57495.07 88888.00 2006-06-17 12:52:28.304 168 13209.82 768.51 57495.19 88888.00 2006-06-17 12:52:29.304 168 13210.08 768.76 57495.80 88888.00 2006-06-17 12:52:30.304 168 13209.43 768.39 57495.07 88888.00 2006-06-17 12:52:31.304 168 13209.43 768.51 57495.43 88888.00 2006-06-17 12:52:32.304 168 13210.21 768.88 57495.56 88888.00 2006-06-17 12:52:33.304 168 13209.82 768.64 57495.31 88888.00 2006-06-17 12:52:34.303 168 13209.82 768.88 57495.43 88888.00 2006-06-17 12:52:35.303 168 13210.60 768.27 57495.56 88888.00 2006-06-17 12:52:36.303 168 13209.69 768.64 57495.80 88888.00 2006-06-17 12:52:37.303 168 13210.34 768.88 57495.80 88888.00 2006-06-17 12:52:38.303 168 13210.73 769.88 57495.80 88888.00 2006-06-17 12:52:39.303 168 13210.08 769.13 57495.19 88888.00 2006-06-17 12:52:40.303 168 13209.56 769.13 57495.93 88888.00 2006-06-17 12:52:41.303 168 13209.82 768.88 57495.93 88888.00 2006-06-17 12:52:42.303 168 13209.04 768.39 57495.68 88888.00 2006-06-17 12:52:43.303 168 13208.91 768.64 57496.05 88888.00 2006-06-17 12:52:44.303 168 13209.82 769.01 57495.80 88888.00 2006-06-17 12:52:45.303 168 13209.30 768.51 57496.54 88888.00 2006-06-17 12:52:46.303 168 13209.17 769.50 57496.05 88888.00 2006-06-17 12:52:47.303 168 13209.30 768.76 57496.05 88888.00 2006-06-17 12:52:48.303 168 13209.56 768.76 57496.29 88888.00 2006-06-17 12:52:49.303 168 13209.43 768.02 57495.31 88888.00 2006-06-17 12:52:50.303 168 13209.17 768.27 57495.80 88888.00 2006-06-17 12:52:51.303 168 13209.30 769.38 57495.93 88888.00 2006-06-17 12:52:52.303 168 13209.43 768.88 57496.05 88888.00 2006-06-17 12:52:53.303 168 13209.82 768.88 57496.05 88888.00 2006-06-17 12:52:54.303 168 13209.17 768.88 57495.68 88888.00 2006-06-17 12:52:55.303 168 13209.82 769.50 57495.80 88888.00 2006-06-17 12:52:56.303 168 13208.52 768.51 57496.17 88888.00 2006-06-17 12:52:57.303 168 13209.43 768.51 57495.93 88888.00 2006-06-17 12:52:58.303 168 13208.78 768.64 57495.93 88888.00 2006-06-17 12:52:59.303 168 13209.30 768.02 57496.17 88888.00 2006-06-17 12:53:00.303 168 13208.65 768.02 57495.56 88888.00 2006-06-17 12:53:01.303 168 13208.91 769.26 57496.05 88888.00 2006-06-17 12:53:02.303 168 13208.65 768.27 57496.29 88888.00 2006-06-17 12:53:03.303 168 13208.78 768.76 57496.17 88888.00 2006-06-17 12:53:04.303 168 13209.43 768.88 57496.41 88888.00 2006-06-17 12:53:05.303 168 13208.52 769.01 57496.54 88888.00 2006-06-17 12:53:06.303 168 13209.17 768.76 57497.02 88888.00 2006-06-17 12:53:07.303 168 13209.04 768.02 57496.78 88888.00 2006-06-17 12:53:08.303 168 13209.04 768.14 57496.66 88888.00 2006-06-17 12:53:09.303 168 13208.65 768.51 57495.93 88888.00 2006-06-17 12:53:10.303 168 13208.91 767.65 57496.41 88888.00 2006-06-17 12:53:11.303 168 13209.17 767.77 57496.41 88888.00 2006-06-17 12:53:12.303 168 13209.17 768.14 57496.41 88888.00 2006-06-17 12:53:13.303 168 13209.30 767.89 57495.56 88888.00 2006-06-17 12:53:14.303 168 13208.39 768.02 57496.54 88888.00 2006-06-17 12:53:15.303 168 13208.65 768.39 57496.90 88888.00 2006-06-17 12:53:16.303 168 13208.52 768.27 57496.29 88888.00 2006-06-17 12:53:17.303 168 13208.52 768.27 57496.78 88888.00 2006-06-17 12:53:18.303 168 13208.65 768.14 57496.78 88888.00 2006-06-17 12:53:19.303 168 13208.78 768.02 57496.66 88888.00 2006-06-17 12:53:20.303 168 13208.52 768.14 57497.02 88888.00 2006-06-17 12:53:21.303 168 13208.13 768.76 57496.54 88888.00 2006-06-17 12:53:22.303 168 13208.91 768.27 57496.90 88888.00 2006-06-17 12:53:23.303 168 13208.65 768.76 57496.78 88888.00 2006-06-17 12:53:24.303 168 13209.17 767.65 57497.02 88888.00 2006-06-17 12:53:25.303 168 13209.30 767.89 57496.05 88888.00 2006-06-17 12:53:26.303 168 13208.52 768.14 57496.66 88888.00 2006-06-17 12:53:27.303 168 13208.78 767.65 57496.66 88888.00 2006-06-17 12:53:28.303 168 13208.13 768.02 57496.54 88888.00 2006-06-17 12:53:29.303 168 13208.52 767.77 57496.54 88888.00 2006-06-17 12:53:30.303 168 13208.26 767.40 57496.78 88888.00 2006-06-17 12:53:31.303 168 13209.04 767.89 57496.29 88888.00 2006-06-17 12:53:32.303 168 13208.65 767.89 57496.54 88888.00 2006-06-17 12:53:33.303 168 13208.91 768.02 57496.29 88888.00 2006-06-17 12:53:34.303 168 13208.91 768.14 57496.90 88888.00 2006-06-17 12:53:35.303 168 13208.52 767.77 57496.90 88888.00 2006-06-17 12:53:36.303 168 13208.65 767.89 57496.41 88888.00 2006-06-17 12:53:37.303 168 13208.52 767.40 57495.80 88888.00 2006-06-17 12:53:38.303 168 13208.13 768.51 57496.05 88888.00 2006-06-17 12:53:39.303 168 13208.78 768.64 57497.02 88888.00 2006-06-17 12:53:40.303 168 13208.52 768.39 57496.41 88888.00 2006-06-17 12:53:41.303 168 13208.39 768.02 57496.90 88888.00 2006-06-17 12:53:42.303 168 13208.91 768.02 57496.41 88888.00 2006-06-17 12:53:43.303 168 13208.39 768.14 57496.54 88888.00 2006-06-17 12:53:44.303 168 13208.78 767.89 57497.15 88888.00 2006-06-17 12:53:45.303 168 13208.39 768.76 57496.54 88888.00 2006-06-17 12:53:46.303 168 13208.26 768.14 57496.54 88888.00 2006-06-17 12:53:47.303 168 13208.13 768.88 57496.66 88888.00 2006-06-17 12:53:48.303 168 13208.65 768.27 57496.17 88888.00 2006-06-17 12:53:49.303 168 13208.39 768.76 57496.78 88888.00 2006-06-17 12:53:50.303 168 13208.78 768.51 57496.17 88888.00 2006-06-17 12:53:51.303 168 13208.26 768.14 57496.78 88888.00 2006-06-17 12:53:52.303 168 13207.61 768.39 57496.54 88888.00 2006-06-17 12:53:53.303 168 13207.87 768.27 57496.54 88888.00 2006-06-17 12:53:54.303 168 13208.65 768.39 57495.93 88888.00 2006-06-17 12:53:55.303 168 13207.48 768.14 57496.90 88888.00 2006-06-17 12:53:56.303 168 13207.35 767.65 57497.39 88888.00 2006-06-17 12:53:57.303 168 13208.39 767.77 57496.29 88888.00 2006-06-17 12:53:58.303 168 13207.61 768.27 57496.29 88888.00 2006-06-17 12:53:59.303 168 13207.87 768.51 57496.54 88888.00 2006-06-17 12:54:00.303 168 13207.74 767.77 57496.54 88888.00 2006-06-17 12:54:01.303 168 13207.74 767.89 57497.02 88888.00 2006-06-17 12:54:02.303 168 13207.09 768.02 57497.15 88888.00 2006-06-17 12:54:03.303 168 13207.87 768.27 57495.80 88888.00 2006-06-17 12:54:04.303 168 13207.61 768.14 57497.15 88888.00 2006-06-17 12:54:05.303 168 13207.35 767.15 57495.93 88888.00 2006-06-17 12:54:06.303 168 13207.22 767.52 57496.05 88888.00 2006-06-17 12:54:07.303 168 13208.00 767.65 57496.54 88888.00 2006-06-17 12:54:08.303 168 13207.35 768.14 57496.17 88888.00 2006-06-17 12:54:09.303 168 13207.74 768.27 57496.90 88888.00 2006-06-17 12:54:10.303 168 13207.35 768.64 57497.02 88888.00 2006-06-17 12:54:11.303 168 13207.87 767.65 57496.41 88888.00 2006-06-17 12:54:12.303 168 13207.61 768.02 57496.90 88888.00 2006-06-17 12:54:13.303 168 13207.22 767.65 57496.41 88888.00 2006-06-17 12:54:14.303 168 13206.96 768.14 57496.17 88888.00 2006-06-17 12:54:15.303 168 13207.87 768.39 57497.15 88888.00 2006-06-17 12:54:16.303 168 13207.74 768.39 57496.78 88888.00 2006-06-17 12:54:17.303 168 13207.48 768.27 57496.29 88888.00 2006-06-17 12:54:18.303 168 13208.52 768.39 57497.02 88888.00 2006-06-17 12:54:19.303 168 13207.87 768.51 57497.02 88888.00 2006-06-17 12:54:20.303 168 13207.09 768.64 57496.90 88888.00 2006-06-17 12:54:21.303 168 13208.13 768.64 57497.39 88888.00 2006-06-17 12:54:22.303 168 13207.48 768.51 57497.27 88888.00 2006-06-17 12:54:23.303 168 13207.87 768.02 57496.90 88888.00 2006-06-17 12:54:24.303 168 13207.87 769.01 57497.39 88888.00 2006-06-17 12:54:25.303 168 13208.39 768.76 57497.02 88888.00 2006-06-17 12:54:26.303 168 13208.13 769.13 57497.51 88888.00 2006-06-17 12:54:27.303 168 13208.65 768.51 57497.02 88888.00 2006-06-17 12:54:28.303 168 13208.13 768.76 57496.66 88888.00 2006-06-17 12:54:29.303 168 13208.78 768.76 57497.15 88888.00 2006-06-17 12:54:30.303 168 13208.39 768.14 57497.51 88888.00 2006-06-17 12:54:31.303 168 13207.48 768.64 57497.88 88888.00 2006-06-17 12:54:32.303 168 13208.52 768.51 57497.39 88888.00 2006-06-17 12:54:33.303 168 13208.00 768.76 57497.15 88888.00 2006-06-17 12:54:34.303 168 13208.13 768.51 57497.27 88888.00 2006-06-17 12:54:35.303 168 13208.26 768.14 57496.78 88888.00 2006-06-17 12:54:36.303 168 13208.26 768.76 57497.27 88888.00 2006-06-17 12:54:37.303 168 13208.52 768.51 57497.15 88888.00 2006-06-17 12:54:38.303 168 13208.78 768.76 57497.15 88888.00 2006-06-17 12:54:39.303 168 13208.91 769.13 57497.39 88888.00 2006-06-17 12:54:40.303 168 13208.78 768.64 57497.88 88888.00 2006-06-17 12:54:41.303 168 13209.17 769.50 57497.76 88888.00 2006-06-17 12:54:42.303 168 13208.65 768.88 57497.51 88888.00 2006-06-17 12:54:43.303 168 13209.17 768.27 57497.76 88888.00 2006-06-17 12:54:44.303 168 13208.65 769.01 57497.64 88888.00 2006-06-17 12:54:45.303 168 13208.65 769.50 57497.64 88888.00 2006-06-17 12:54:46.303 168 13208.39 768.27 57497.64 88888.00 2006-06-17 12:54:47.303 168 13208.52 768.27 57498.00 88888.00 2006-06-17 12:54:48.303 168 13208.65 768.88 57497.15 88888.00 2006-06-17 12:54:49.303 168 13209.56 768.64 57497.64 88888.00 2006-06-17 12:54:50.303 168 13209.17 768.88 57497.64 88888.00 2006-06-17 12:54:51.303 168 13209.30 768.76 57497.51 88888.00 2006-06-17 12:54:52.303 168 13209.17 768.64 57496.90 88888.00 2006-06-17 12:54:53.303 168 13209.56 768.51 57498.73 88888.00 2006-06-17 12:54:54.303 168 13208.52 768.51 57497.88 88888.00 2006-06-17 12:54:55.303 168 13209.30 768.51 57497.88 88888.00 2006-06-17 12:54:56.303 168 13209.17 768.51 57497.27 88888.00 2006-06-17 12:54:57.303 168 13209.17 768.51 57497.76 88888.00 2006-06-17 12:54:58.303 168 13209.04 768.51 57498.12 88888.00 2006-06-17 12:54:59.303 168 13208.91 769.13 57498.25 88888.00 2006-06-17 12:55:00.303 168 13209.43 768.88 57498.00 88888.00 2006-06-17 12:55:01.303 168 13209.43 769.01 57497.88 88888.00 2006-06-17 12:55:02.303 168 13209.17 769.01 57498.49 88888.00 2006-06-17 12:55:03.303 168 13209.69 768.76 57498.37 88888.00 2006-06-17 12:55:04.303 168 13209.82 769.13 57498.49 88888.00 2006-06-17 12:55:05.303 168 13209.82 769.26 57498.00 88888.00 2006-06-17 12:55:06.303 168 13210.60 769.13 57498.25 88888.00 2006-06-17 12:55:07.303 168 13210.21 769.13 57498.86 88888.00 2006-06-17 12:55:08.303 168 13209.95 769.26 57498.73 88888.00 2006-06-17 12:55:09.303 168 13210.73 769.01 57498.86 88888.00 2006-06-17 12:55:10.303 168 13210.73 769.13 57498.00 88888.00 2006-06-17 12:55:11.303 168 13210.08 769.38 57498.61 88888.00 2006-06-17 12:55:12.303 168 13210.73 769.38 57498.73 88888.00 2006-06-17 12:55:13.303 168 13209.82 770.00 57498.61 88888.00 2006-06-17 12:55:14.303 168 13210.08 768.76 57498.49 88888.00 2006-06-17 12:55:15.303 168 13209.95 769.75 57499.59 88888.00 2006-06-17 12:55:16.303 168 13210.47 769.88 57498.61 88888.00 2006-06-17 12:55:17.303 168 13210.86 769.63 57499.35 88888.00 2006-06-17 12:55:18.303 168 13210.47 769.50 57499.35 88888.00 2006-06-17 12:55:19.303 168 13209.69 768.39 57498.49 88888.00 2006-06-17 12:55:20.303 168 13210.21 769.13 57499.35 88888.00 2006-06-17 12:55:21.303 168 13210.08 768.88 57498.73 88888.00 2006-06-17 12:55:22.303 168 13209.69 768.88 57498.73 88888.00 2006-06-17 12:55:23.303 168 13209.82 768.64 57499.47 88888.00 2006-06-17 12:55:24.303 168 13209.95 768.39 57498.98 88888.00 2006-06-17 12:55:25.303 168 13209.43 768.51 57498.73 88888.00 2006-06-17 12:55:26.303 168 13210.34 769.01 57498.86 88888.00 2006-06-17 12:55:27.303 168 13209.56 768.27 57498.73 88888.00 2006-06-17 12:55:28.303 168 13209.82 768.51 57499.71 88888.00 2006-06-17 12:55:29.303 168 13210.34 768.88 57499.47 88888.00 2006-06-17 12:55:30.303 168 13209.56 769.01 57499.47 88888.00 2006-06-17 12:55:31.303 168 13209.95 767.89 57499.10 88888.00 2006-06-17 12:55:32.303 168 13209.43 768.27 57498.86 88888.00 2006-06-17 12:55:33.303 168 13209.17 768.51 57498.86 88888.00 2006-06-17 12:55:34.303 168 13209.56 767.89 57499.23 88888.00 2006-06-17 12:55:35.303 168 13209.69 768.76 57499.10 88888.00 2006-06-17 12:55:36.303 168 13209.43 767.52 57499.35 88888.00 2006-06-17 12:55:37.303 168 13209.43 768.39 57499.71 88888.00 2006-06-17 12:55:38.303 168 13209.82 768.14 57499.35 88888.00 2006-06-17 12:55:39.303 168 13209.56 767.89 57498.49 88888.00 2006-06-17 12:55:40.303 168 13209.43 768.51 57498.61 88888.00 2006-06-17 12:55:41.303 168 13209.82 768.27 57499.84 88888.00 2006-06-17 12:55:42.303 168 13209.56 768.02 57498.98 88888.00 2006-06-17 12:55:43.303 168 13209.95 768.51 57499.96 88888.00 2006-06-17 12:55:44.303 168 13209.30 768.39 57499.10 88888.00 2006-06-17 12:55:45.303 168 13209.56 768.27 57499.23 88888.00 2006-06-17 12:55:46.303 168 13209.69 767.65 57499.10 88888.00 2006-06-17 12:55:47.303 168 13209.17 768.27 57498.98 88888.00 2006-06-17 12:55:48.303 168 13209.17 768.76 57499.35 88888.00 2006-06-17 12:55:49.303 168 13209.30 767.89 57499.23 88888.00 2006-06-17 12:55:50.303 168 13209.56 767.40 57498.61 88888.00 2006-06-17 12:55:51.303 168 13209.43 767.89 57499.71 88888.00 2006-06-17 12:55:52.303 168 13209.04 768.27 57499.35 88888.00 2006-06-17 12:55:53.303 168 13209.17 768.27 57498.86 88888.00 2006-06-17 12:55:54.303 168 13208.39 767.89 57499.35 88888.00 2006-06-17 12:55:55.303 168 13208.91 767.65 57499.47 88888.00 2006-06-17 12:55:56.303 168 13208.52 767.77 57499.10 88888.00 2006-06-17 12:55:57.303 168 13208.78 768.02 57499.71 88888.00 2006-06-17 12:55:58.303 168 13209.17 767.89 57498.73 88888.00 2006-06-17 12:55:59.303 168 13209.04 768.39 57499.35 88888.00 2006-06-17 12:56:00.303 168 13209.04 767.89 57498.98 88888.00 2006-06-17 12:56:01.303 168 13208.65 768.64 57499.10 88888.00 2006-06-17 12:56:02.303 168 13209.04 768.27 57499.59 88888.00 2006-06-17 12:56:03.303 168 13209.69 768.27 57499.35 88888.00 2006-06-17 12:56:04.303 168 13209.30 767.89 57498.73 88888.00 2006-06-17 12:56:05.303 168 13209.17 767.77 57499.10 88888.00 2006-06-17 12:56:06.303 168 13209.30 768.14 57499.59 88888.00 2006-06-17 12:56:07.303 168 13209.04 767.52 57499.10 88888.00 2006-06-17 12:56:08.303 168 13209.04 768.02 57499.59 88888.00 2006-06-17 12:56:09.303 168 13209.82 767.89 57499.10 88888.00 2006-06-17 12:56:10.303 168 13209.17 767.15 57499.10 88888.00 2006-06-17 12:56:11.303 168 13208.78 767.65 57499.10 88888.00 2006-06-17 12:56:12.303 168 13209.69 768.14 57499.23 88888.00 2006-06-17 12:56:13.303 168 13209.56 767.77 57499.47 88888.00 2006-06-17 12:56:14.303 168 13210.08 768.02 57499.47 88888.00 2006-06-17 12:56:15.303 168 13209.04 767.77 57499.96 88888.00 2006-06-17 12:56:16.303 168 13209.69 768.64 57499.59 88888.00 2006-06-17 12:56:17.303 168 13209.69 767.65 57499.35 88888.00 2006-06-17 12:56:18.303 168 13209.30 767.52 57499.23 88888.00 2006-06-17 12:56:19.303 168 13209.56 767.77 57499.35 88888.00 2006-06-17 12:56:20.303 168 13208.91 767.40 57499.47 88888.00 2006-06-17 12:56:21.303 168 13209.43 767.89 57500.20 88888.00 2006-06-17 12:56:22.303 168 13209.30 767.65 57499.23 88888.00 2006-06-17 12:56:23.303 168 13209.04 767.27 57499.47 88888.00 2006-06-17 12:56:24.303 168 13208.91 767.52 57499.23 88888.00 2006-06-17 12:56:25.303 168 13208.78 767.40 57499.47 88888.00 2006-06-17 12:56:26.303 168 13208.39 766.53 57499.71 88888.00 2006-06-17 12:56:27.303 168 13208.91 767.27 57499.59 88888.00 2006-06-17 12:56:28.303 168 13208.52 768.02 57499.84 88888.00 2006-06-17 12:56:29.303 168 13209.04 767.77 57499.84 88888.00 2006-06-17 12:56:30.303 168 13208.78 766.78 57499.84 88888.00 2006-06-17 12:56:31.303 168 13209.04 767.27 57499.96 88888.00 2006-06-17 12:56:32.303 168 13209.17 766.66 57500.08 88888.00 2006-06-17 12:56:33.303 168 13209.17 767.15 57499.35 88888.00 2006-06-17 12:56:34.303 168 13208.91 766.90 57498.98 88888.00 2006-06-17 12:56:35.303 168 13209.43 767.27 57499.59 88888.00 2006-06-17 12:56:36.303 168 13209.04 767.03 57498.98 88888.00 2006-06-17 12:56:37.303 168 13209.04 767.52 57499.84 88888.00 2006-06-17 12:56:38.303 168 13209.56 767.27 57500.45 88888.00 2006-06-17 12:56:39.303 168 13209.56 767.03 57499.84 88888.00 2006-06-17 12:56:40.303 168 13208.91 767.77 57500.32 88888.00 2006-06-17 12:56:41.303 168 13209.43 766.78 57499.84 88888.00 2006-06-17 12:56:42.303 168 13210.21 767.65 57500.82 88888.00 2006-06-17 12:56:43.303 168 13209.69 766.90 57499.96 88888.00 2006-06-17 12:56:44.303 168 13209.69 767.15 57499.96 88888.00 2006-06-17 12:56:45.303 168 13210.21 767.40 57499.47 88888.00 2006-06-17 12:56:46.303 168 13209.69 767.27 57499.84 88888.00 2006-06-17 12:56:47.303 168 13209.04 767.52 57500.08 88888.00 2006-06-17 12:56:48.303 168 13209.95 767.27 57500.32 88888.00 2006-06-17 12:56:49.303 168 13209.56 767.52 57499.59 88888.00 2006-06-17 12:56:50.303 168 13209.56 767.89 57500.08 88888.00 2006-06-17 12:56:51.303 168 13209.82 767.27 57500.08 88888.00 2006-06-17 12:56:52.303 168 13209.95 767.52 57499.96 88888.00 2006-06-17 12:56:53.303 168 13210.34 767.89 57499.84 88888.00 2006-06-17 12:56:54.303 168 13210.08 767.03 57500.32 88888.00 2006-06-17 12:56:55.303 168 13210.34 767.15 57499.96 88888.00 2006-06-17 12:56:56.303 168 13209.82 767.03 57500.45 88888.00 2006-06-17 12:56:57.303 168 13209.95 767.15 57500.20 88888.00 2006-06-17 12:56:58.303 168 13209.56 766.90 57500.57 88888.00 2006-06-17 12:56:59.303 168 13209.82 766.53 57500.32 88888.00 2006-06-17 12:57:00.303 168 13209.69 766.41 57499.59 88888.00 2006-06-17 12:57:01.303 168 13209.82 767.03 57499.84 88888.00 2006-06-17 12:57:02.303 168 13210.08 766.90 57500.45 88888.00 2006-06-17 12:57:03.303 168 13209.56 767.15 57499.96 88888.00 2006-06-17 12:57:04.303 168 13210.86 767.15 57500.45 88888.00 2006-06-17 12:57:05.303 168 13210.08 767.40 57500.45 88888.00 2006-06-17 12:57:06.303 168 13210.34 766.41 57499.96 88888.00 2006-06-17 12:57:07.303 168 13210.34 766.78 57500.45 88888.00 2006-06-17 12:57:08.303 168 13210.08 766.90 57500.82 88888.00 2006-06-17 12:57:09.303 168 13209.43 766.90 57499.71 88888.00 2006-06-17 12:57:10.303 168 13210.34 767.52 57499.96 88888.00 2006-06-17 12:57:11.303 168 13210.34 767.27 57499.96 88888.00 2006-06-17 12:57:12.303 168 13210.47 767.03 57500.08 88888.00 2006-06-17 12:57:13.303 168 13209.95 767.15 57499.96 88888.00 2006-06-17 12:57:14.303 168 13210.60 767.03 57500.32 88888.00 2006-06-17 12:57:15.303 168 13210.34 767.77 57500.32 88888.00 2006-06-17 12:57:16.303 168 13210.08 767.27 57500.45 88888.00 2006-06-17 12:57:17.303 168 13210.47 768.02 57500.69 88888.00 2006-06-17 12:57:18.303 168 13210.21 767.27 57500.94 88888.00 2006-06-17 12:57:19.303 168 13210.34 767.89 57500.57 88888.00 2006-06-17 12:57:20.303 168 13210.08 767.03 57500.45 88888.00 2006-06-17 12:57:21.303 168 13210.08 767.27 57499.71 88888.00 2006-06-17 12:57:22.303 168 13209.95 767.27 57500.94 88888.00 2006-06-17 12:57:23.303 168 13210.21 767.03 57500.57 88888.00 2006-06-17 12:57:24.303 168 13209.95 767.15 57500.20 88888.00 2006-06-17 12:57:25.303 168 13209.95 767.15 57500.32 88888.00 2006-06-17 12:57:26.303 168 13210.08 767.77 57500.45 88888.00 2006-06-17 12:57:27.303 168 13209.56 767.40 57500.45 88888.00 2006-06-17 12:57:28.303 168 13209.17 767.03 57500.20 88888.00 2006-06-17 12:57:29.303 168 13209.56 766.66 57500.82 88888.00 2006-06-17 12:57:30.303 168 13209.43 766.90 57500.32 88888.00 2006-06-17 12:57:31.303 168 13209.56 767.52 57500.82 88888.00 2006-06-17 12:57:32.303 168 13209.56 766.78 57499.96 88888.00 2006-06-17 12:57:33.303 168 13209.69 767.27 57500.69 88888.00 2006-06-17 12:57:34.303 168 13209.82 767.15 57500.69 88888.00 2006-06-17 12:57:35.303 168 13210.21 766.90 57500.94 88888.00 2006-06-17 12:57:36.303 168 13209.95 767.65 57500.94 88888.00 2006-06-17 12:57:37.303 168 13209.56 767.03 57500.82 88888.00 2006-06-17 12:57:38.303 168 13210.08 766.78 57500.08 88888.00 2006-06-17 12:57:39.303 168 13209.56 766.66 57500.57 88888.00 2006-06-17 12:57:40.303 168 13210.08 766.53 57500.08 88888.00 2006-06-17 12:57:41.303 168 13209.69 766.78 57500.20 88888.00 2006-06-17 12:57:42.303 168 13209.95 767.03 57500.94 88888.00 2006-06-17 12:57:43.303 168 13209.69 767.15 57500.45 88888.00 2006-06-17 12:57:44.303 168 13210.08 767.03 57500.57 88888.00 2006-06-17 12:57:45.303 168 13209.95 766.66 57500.57 88888.00 2006-06-17 12:57:46.303 168 13209.82 766.78 57501.30 88888.00 2006-06-17 12:57:47.303 168 13209.82 766.78 57500.94 88888.00 2006-06-17 12:57:48.303 168 13209.95 766.53 57500.45 88888.00 2006-06-17 12:57:49.303 168 13209.43 767.15 57500.69 88888.00 2006-06-17 12:57:50.303 168 13210.08 767.65 57501.30 88888.00 2006-06-17 12:57:51.303 168 13209.95 766.78 57499.59 88888.00 2006-06-17 12:57:52.303 168 13209.82 767.15 57500.57 88888.00 2006-06-17 12:57:53.303 168 13209.30 767.27 57501.30 88888.00 2006-06-17 12:57:54.303 168 13210.34 767.03 57501.06 88888.00 2006-06-17 12:57:55.303 168 13210.08 766.90 57500.82 88888.00 2006-06-17 12:57:56.303 168 13209.43 766.90 57500.57 88888.00 2006-06-17 12:57:57.303 168 13210.34 767.15 57500.45 88888.00 2006-06-17 12:57:58.303 168 13210.08 767.15 57501.67 88888.00 2006-06-17 12:57:59.303 168 13209.56 767.40 57501.79 88888.00 2006-06-17 12:58:00.303 168 13209.82 767.89 57500.94 88888.00 2006-06-17 12:58:01.303 168 13209.82 767.27 57500.82 88888.00 2006-06-17 12:58:02.303 168 13210.47 767.03 57500.82 88888.00 2006-06-17 12:58:03.303 168 13209.95 767.52 57501.06 88888.00 2006-06-17 12:58:04.303 168 13210.21 767.52 57500.57 88888.00 2006-06-17 12:58:05.303 168 13210.73 767.15 57500.57 88888.00 2006-06-17 12:58:06.303 168 13210.08 767.40 57500.69 88888.00 2006-06-17 12:58:07.303 168 13209.82 767.03 57500.69 88888.00 2006-06-17 12:58:08.303 168 13209.82 767.52 57500.82 88888.00 2006-06-17 12:58:09.303 168 13209.69 767.65 57501.06 88888.00 2006-06-17 12:58:10.303 168 13210.34 767.77 57500.82 88888.00 2006-06-17 12:58:11.303 168 13209.82 767.15 57501.30 88888.00 2006-06-17 12:58:12.303 168 13209.95 767.15 57500.69 88888.00 2006-06-17 12:58:13.303 168 13210.08 767.40 57501.06 88888.00 2006-06-17 12:58:14.303 168 13209.82 767.52 57501.18 88888.00 2006-06-17 12:58:15.303 168 13209.82 767.77 57501.18 88888.00 2006-06-17 12:58:16.303 168 13210.47 767.15 57501.43 88888.00 2006-06-17 12:58:17.303 168 13210.86 767.52 57501.18 88888.00 2006-06-17 12:58:18.303 168 13210.34 767.40 57500.94 88888.00 2006-06-17 12:58:19.303 168 13211.12 767.77 57500.82 88888.00 2006-06-17 12:58:20.303 168 13211.25 767.40 57500.82 88888.00 2006-06-17 12:58:21.303 168 13210.47 767.65 57501.18 88888.00 2006-06-17 12:58:22.303 168 13210.60 767.77 57500.82 88888.00 2006-06-17 12:58:23.303 168 13210.86 767.15 57500.45 88888.00 2006-06-17 12:58:24.303 168 13210.73 767.52 57501.06 88888.00 2006-06-17 12:58:25.303 168 13211.38 767.77 57502.04 88888.00 2006-06-17 12:58:26.303 168 13211.38 767.89 57500.69 88888.00 2006-06-17 12:58:27.303 168 13211.12 767.40 57501.91 88888.00 2006-06-17 12:58:28.303 168 13211.12 768.14 57502.16 88888.00 2006-06-17 12:58:29.303 168 13211.51 768.02 57501.55 88888.00 2006-06-17 12:58:30.303 168 13210.86 767.89 57501.18 88888.00 2006-06-17 12:58:31.303 168 13210.60 767.65 57501.79 88888.00 2006-06-17 12:58:32.303 168 13210.47 768.02 57501.18 88888.00 2006-06-17 12:58:33.303 168 13211.90 768.27 57501.55 88888.00 2006-06-17 12:58:34.303 168 13210.60 768.27 57501.30 88888.00 2006-06-17 12:58:35.303 168 13210.34 767.40 57501.67 88888.00 2006-06-17 12:58:36.303 168 13211.51 767.52 57502.40 88888.00 2006-06-17 12:58:37.303 168 13211.38 767.52 57501.55 88888.00 2006-06-17 12:58:38.303 168 13211.77 767.65 57502.53 88888.00 2006-06-17 12:58:39.303 168 13210.99 767.15 57502.04 88888.00 2006-06-17 12:58:40.303 168 13210.73 767.40 57501.67 88888.00 2006-06-17 12:58:41.303 168 13210.47 767.40 57502.04 88888.00 2006-06-17 12:58:42.303 168 13210.99 767.03 57501.91 88888.00 2006-06-17 12:58:43.303 168 13210.99 767.52 57501.30 88888.00 2006-06-17 12:58:44.303 168 13210.73 767.15 57501.67 88888.00 2006-06-17 12:58:45.303 168 13210.99 767.27 57501.67 88888.00 2006-06-17 12:58:46.303 168 13210.60 767.77 57502.04 88888.00 2006-06-17 12:58:47.303 168 13211.38 766.66 57502.04 88888.00 2006-06-17 12:58:48.303 168 13210.73 767.03 57501.91 88888.00 2006-06-17 12:58:49.303 168 13210.86 767.65 57501.79 88888.00 2006-06-17 12:58:50.303 168 13210.47 767.40 57501.30 88888.00 2006-06-17 12:58:51.303 168 13211.25 767.27 57501.67 88888.00 2006-06-17 12:58:52.303 168 13211.12 767.40 57501.91 88888.00 2006-06-17 12:58:53.303 168 13210.34 768.02 57502.53 88888.00 2006-06-17 12:58:54.303 168 13211.38 767.40 57502.04 88888.00 2006-06-17 12:58:55.303 168 13210.99 768.39 57501.91 88888.00 2006-06-17 12:58:56.303 168 13210.86 768.14 57502.04 88888.00 2006-06-17 12:58:57.303 168 13211.64 767.27 57501.06 88888.00 2006-06-17 12:58:58.303 168 13211.38 767.15 57501.67 88888.00 2006-06-17 12:58:59.303 168 13211.38 766.90 57502.04 88888.00 2006-06-17 12:59:00.303 168 13211.38 766.90 57501.91 88888.00 2006-06-17 12:59:01.303 168 13210.86 767.77 57501.67 88888.00 2006-06-17 12:59:02.303 168 13211.25 767.15 57502.04 88888.00 2006-06-17 12:59:03.303 168 13210.73 767.27 57502.04 88888.00 2006-06-17 12:59:04.303 168 13211.51 766.53 57503.02 88888.00 2006-06-17 12:59:05.303 168 13211.25 767.03 57502.40 88888.00 2006-06-17 12:59:06.303 168 13211.51 767.52 57502.89 88888.00 2006-06-17 12:59:07.303 168 13211.51 767.40 57502.04 88888.00 2006-06-17 12:59:08.303 168 13210.99 767.15 57502.53 88888.00 2006-06-17 12:59:09.303 168 13211.12 767.77 57502.77 88888.00 2006-06-17 12:59:10.303 168 13210.86 767.27 57502.53 88888.00 2006-06-17 12:59:11.303 168 13211.38 766.41 57502.77 88888.00 2006-06-17 12:59:12.303 168 13210.99 767.27 57503.14 88888.00 2006-06-17 12:59:13.303 168 13211.64 767.03 57502.28 88888.00 2006-06-17 12:59:14.303 168 13211.64 766.90 57502.89 88888.00 2006-06-17 12:59:15.303 168 13211.64 767.15 57502.53 88888.00 2006-06-17 12:59:16.303 168 13211.25 766.78 57502.77 88888.00 2006-06-17 12:59:17.303 168 13211.25 767.15 57502.53 88888.00 2006-06-17 12:59:18.303 168 13211.51 767.15 57502.53 88888.00 2006-06-17 12:59:19.303 168 13211.25 767.15 57502.65 88888.00 2006-06-17 12:59:20.303 168 13210.73 766.41 57502.53 88888.00 2006-06-17 12:59:21.303 168 13210.99 766.66 57502.53 88888.00 2006-06-17 12:59:22.303 168 13210.86 766.04 57501.91 88888.00 2006-06-17 12:59:23.303 168 13211.12 766.41 57502.65 88888.00 2006-06-17 12:59:24.303 168 13210.86 766.78 57502.77 88888.00 2006-06-17 12:59:25.303 168 13210.60 766.78 57502.16 88888.00 2006-06-17 12:59:26.303 168 13210.86 765.91 57502.89 88888.00 2006-06-17 12:59:27.303 168 13210.47 766.78 57502.65 88888.00 2006-06-17 12:59:28.303 168 13210.47 766.16 57502.16 88888.00 2006-06-17 12:59:29.303 168 13210.86 766.04 57502.89 88888.00 2006-06-17 12:59:30.303 168 13210.99 766.41 57502.40 88888.00 2006-06-17 12:59:31.303 168 13210.73 766.53 57502.89 88888.00 2006-06-17 12:59:32.303 168 13210.60 766.53 57502.89 88888.00 2006-06-17 12:59:33.303 168 13211.38 766.53 57502.65 88888.00 2006-06-17 12:59:34.303 168 13210.73 766.78 57503.26 88888.00 2006-06-17 12:59:35.303 168 13210.60 766.41 57502.65 88888.00 2006-06-17 12:59:36.303 168 13210.08 767.03 57502.53 88888.00 2006-06-17 12:59:37.303 168 13210.21 766.41 57502.53 88888.00 2006-06-17 12:59:38.303 168 13210.60 766.04 57501.67 88888.00 2006-06-17 12:59:39.303 168 13210.34 767.03 57502.65 88888.00 2006-06-17 12:59:40.303 168 13210.60 766.78 57502.77 88888.00 2006-06-17 12:59:41.303 168 13210.86 766.66 57502.40 88888.00 2006-06-17 12:59:42.303 168 13210.60 765.91 57502.89 88888.00 2006-06-17 12:59:43.303 168 13209.95 766.66 57503.14 88888.00 2006-06-17 12:59:44.303 168 13210.47 766.53 57502.77 88888.00 2006-06-17 12:59:45.303 168 13210.60 767.15 57503.02 88888.00 2006-06-17 12:59:46.303 168 13211.51 767.03 57502.28 88888.00 2006-06-17 12:59:47.303 168 13210.60 766.90 57502.77 88888.00 2006-06-17 12:59:48.303 168 13210.08 766.66 57502.40 88888.00 2006-06-17 12:59:49.303 168 13210.47 766.66 57502.28 88888.00 2006-06-17 12:59:50.303 168 13210.60 767.15 57503.02 88888.00 2006-06-17 12:59:51.303 168 13210.60 767.15 57502.65 88888.00 2006-06-17 12:59:52.303 168 13210.47 767.03 57502.65 88888.00 2006-06-17 12:59:53.303 168 13211.51 766.78 57502.89 88888.00 2006-06-17 12:59:54.303 168 13211.25 766.53 57502.89 88888.00 2006-06-17 12:59:55.303 168 13210.73 766.90 57503.14 88888.00 2006-06-17 13:00:00.303 168 13211.12 766.53 57503.14 88888.00 2006-06-17 13:00:01.303 168 13212.03 766.90 57502.89 88888.00 2006-06-17 13:00:02.303 168 13211.51 767.03 57502.65 88888.00 2006-06-17 13:00:03.303 168 13211.90 767.52 57503.62 88888.00 2006-06-17 13:00:04.303 168 13212.29 767.65 57503.38 88888.00 2006-06-17 13:00:05.303 168 13211.64 767.40 57503.75 88888.00 2006-06-17 13:00:06.303 168 13212.29 767.15 57503.62 88888.00 2006-06-17 13:00:07.303 168 13211.77 767.27 57503.26 88888.00 2006-06-17 13:00:08.303 168 13211.77 767.27 57503.38 88888.00 2006-06-17 13:00:09.303 168 13211.90 766.90 57503.14 88888.00 2006-06-17 13:00:10.303 168 13211.38 767.77 57503.38 88888.00 2006-06-17 13:00:11.303 168 13211.64 767.15 57503.14 88888.00 2006-06-17 13:00:12.303 168 13212.81 767.03 57503.75 88888.00 2006-06-17 13:00:13.303 168 13212.16 767.52 57503.99 88888.00 2006-06-17 13:00:14.303 168 13212.42 766.90 57503.50 88888.00 2006-06-17 13:00:15.303 168 13212.29 767.27 57503.87 88888.00 2006-06-17 13:00:16.303 168 13212.16 767.27 57503.38 88888.00 2006-06-17 13:00:17.303 168 13212.16 767.15 57503.50 88888.00 2006-06-17 13:00:18.303 168 13212.55 766.78 57504.24 88888.00 2006-06-17 13:00:19.303 168 13212.55 766.90 57504.24 88888.00 2006-06-17 13:00:20.303 168 13212.55 766.53 57504.36 88888.00 2006-06-17 13:00:21.303 168 13212.55 766.53 57503.99 88888.00 2006-06-17 13:00:22.303 168 13213.20 767.03 57504.12 88888.00 2006-06-17 13:00:23.303 168 13212.68 766.90 57504.48 88888.00 2006-06-17 13:00:24.303 168 13212.81 766.90 57504.36 88888.00 2006-06-17 13:00:25.303 168 13212.81 766.28 57503.75 88888.00 2006-06-17 13:00:26.303 168 13212.81 766.90 57505.09 88888.00 2006-06-17 13:00:27.303 168 13213.20 766.41 57504.61 88888.00 2006-06-17 13:00:28.303 168 13212.94 766.28 57505.09 88888.00 2006-06-17 13:00:29.303 168 13213.20 766.04 57504.24 88888.00 2006-06-17 13:00:30.303 168 13213.07 766.16 57504.61 88888.00 2006-06-17 13:00:31.303 168 13213.20 765.66 57504.61 88888.00 2006-06-17 13:00:32.303 168 13213.46 766.28 57504.36 88888.00 2006-06-17 13:00:33.303 168 13213.46 766.04 57504.73 88888.00 2006-06-17 13:00:34.303 168 13213.20 766.66 57504.73 88888.00 2006-06-17 13:00:35.303 168 13213.07 766.16 57504.36 88888.00 2006-06-17 13:00:36.303 168 13212.68 766.28 57504.36 88888.00 2006-06-17 13:00:37.303 168 13213.59 765.79 57505.09 88888.00 2006-06-17 13:00:38.303 168 13213.07 766.78 57504.73 88888.00 2006-06-17 13:00:39.303 168 13213.07 765.79 57504.48 88888.00 2006-06-17 13:00:40.303 168 13212.81 766.41 57505.09 88888.00 2006-06-17 13:00:41.303 168 13213.07 765.91 57505.09 88888.00 2006-06-17 13:00:42.303 168 13213.07 765.91 57505.95 88888.00 2006-06-17 13:00:43.303 168 13213.59 766.04 57505.34 88888.00 2006-06-17 13:00:44.303 168 13213.72 766.28 57505.46 88888.00 2006-06-17 13:00:45.303 168 13214.24 766.53 57505.09 88888.00 2006-06-17 13:00:46.303 168 13213.46 766.28 57505.71 88888.00 2006-06-17 13:00:47.303 168 13213.46 766.16 57505.09 88888.00 2006-06-17 13:00:48.303 168 13214.11 765.91 57505.71 88888.00 2006-06-17 13:00:49.303 168 13214.11 767.03 57505.95 88888.00 2006-06-17 13:00:50.303 168 13213.59 766.78 57504.97 88888.00 2006-06-17 13:00:51.303 168 13213.85 766.78 57505.83 88888.00 2006-06-17 13:00:52.303 168 13213.72 766.28 57505.71 88888.00 2006-06-17 13:00:53.303 168 13213.46 766.90 57505.58 88888.00 2006-06-17 13:00:54.303 168 13213.98 767.03 57505.83 88888.00 2006-06-17 13:00:55.303 168 13214.37 767.03 57505.83 88888.00 2006-06-17 13:00:56.303 168 13214.11 766.53 57506.20 88888.00 2006-06-17 13:00:57.303 168 13213.85 765.91 57506.07 88888.00 2006-06-17 13:00:58.303 168 13213.85 766.66 57506.44 88888.00 2006-06-17 13:00:59.303 168 13213.98 766.53 57505.95 88888.00 2006-06-17 13:01:00.303 168 13214.24 766.90 57505.83 88888.00 2006-06-17 13:01:01.303 168 13214.11 766.78 57506.68 88888.00 2006-06-17 13:01:02.303 168 13213.98 766.28 57505.71 88888.00 2006-06-17 13:01:03.303 168 13213.72 766.78 57506.44 88888.00 2006-06-17 13:01:04.303 168 13214.50 766.16 57506.56 88888.00 2006-06-17 13:01:05.303 168 13214.11 766.53 57506.93 88888.00 2006-06-17 13:01:06.303 168 13214.11 767.15 57506.20 88888.00 2006-06-17 13:01:07.303 168 13214.11 767.03 57506.44 88888.00 2006-06-17 13:01:08.303 168 13213.72 766.53 57506.32 88888.00 2006-06-17 13:01:09.303 168 13213.85 766.16 57507.29 88888.00 2006-06-17 13:01:10.303 168 13213.98 766.90 57506.56 88888.00 2006-06-17 13:01:11.303 168 13213.85 766.16 57506.32 88888.00 2006-06-17 13:01:12.303 168 13214.11 766.78 57506.56 88888.00 2006-06-17 13:01:13.303 168 13214.37 766.04 57506.44 88888.00 2006-06-17 13:01:14.303 168 13213.98 766.04 57506.80 88888.00 2006-06-17 13:01:15.303 168 13213.98 766.16 57506.93 88888.00 2006-06-17 13:01:16.303 168 13213.98 766.28 57506.56 88888.00 2006-06-17 13:01:17.303 168 13214.37 765.79 57506.56 88888.00 2006-06-17 13:01:18.303 168 13213.98 765.91 57506.56 88888.00 2006-06-17 13:01:19.303 168 13213.98 766.28 57506.56 88888.00 2006-06-17 13:01:20.303 168 13214.50 765.66 57506.80 88888.00 2006-06-17 13:01:21.303 168 13214.37 766.04 57506.32 88888.00 2006-06-17 13:01:22.303 168 13213.85 766.41 57506.20 88888.00 2006-06-17 13:01:23.303 168 13214.11 764.80 57507.29 88888.00 2006-06-17 13:01:24.303 168 13214.24 766.04 57507.05 88888.00 2006-06-17 13:01:25.303 168 13214.24 765.42 57506.68 88888.00 2006-06-17 13:01:26.303 168 13214.11 765.54 57506.68 88888.00 2006-06-17 13:01:27.303 168 13213.72 765.54 57507.42 88888.00 2006-06-17 13:01:28.303 168 13213.46 765.29 57506.68 88888.00 2006-06-17 13:01:29.303 168 13214.50 765.79 57506.93 88888.00 2006-06-17 13:01:30.303 168 13213.98 765.54 57506.44 88888.00 2006-06-17 13:01:31.303 168 13213.85 765.04 57507.29 88888.00 2006-06-17 13:01:32.303 168 13213.85 765.17 57506.44 88888.00 2006-06-17 13:01:33.303 168 13214.24 765.91 57507.17 88888.00 2006-06-17 13:01:34.303 168 13213.72 765.54 57506.93 88888.00 2006-06-17 13:01:35.303 168 13214.37 765.79 57506.68 88888.00 2006-06-17 13:01:36.303 168 13213.72 765.29 57507.17 88888.00 2006-06-17 13:01:37.303 168 13214.24 765.17 57506.93 88888.00 2006-06-17 13:01:38.303 168 13214.24 765.42 57507.66 88888.00 2006-06-17 13:01:39.303 168 13213.98 765.29 57507.05 88888.00 2006-06-17 13:01:40.303 168 13214.63 765.42 57507.17 88888.00 2006-06-17 13:01:41.303 168 13213.59 765.04 57506.93 88888.00 2006-06-17 13:01:42.303 168 13214.24 765.42 57507.29 88888.00 2006-06-17 13:01:43.303 168 13214.76 765.66 57507.05 88888.00 2006-06-17 13:01:44.303 168 13214.24 765.91 57506.93 88888.00 2006-06-17 13:01:45.303 168 13214.11 766.04 57507.05 88888.00 2006-06-17 13:01:46.303 168 13214.24 765.42 57506.93 88888.00 2006-06-17 13:01:47.303 168 13213.98 766.04 57507.79 88888.00 2006-06-17 13:01:48.303 168 13214.63 765.66 57507.05 88888.00 2006-06-17 13:01:49.303 168 13213.98 765.66 57506.93 88888.00 2006-06-17 13:01:50.303 168 13214.89 765.42 57507.79 88888.00 2006-06-17 13:01:51.303 168 13213.98 765.91 57506.68 88888.00 2006-06-17 13:01:52.303 168 13214.24 766.04 57507.29 88888.00 2006-06-17 13:01:53.303 168 13214.50 765.17 57506.93 88888.00 2006-06-17 13:01:54.303 168 13214.11 766.04 57507.91 88888.00 2006-06-17 13:01:55.303 168 13214.50 765.54 57506.93 88888.00 2006-06-17 13:01:56.303 168 13214.37 765.91 57507.17 88888.00 2006-06-17 13:01:57.303 168 13214.37 766.04 57507.29 88888.00 2006-06-17 13:01:58.303 168 13214.11 766.04 57507.66 88888.00 2006-06-17 13:01:59.303 168 13214.37 765.79 57507.42 88888.00 2006-06-17 13:02:00.303 168 13213.98 766.41 57507.79 88888.00 2006-06-17 13:02:01.303 168 13213.59 765.91 57507.91 88888.00 2006-06-17 13:02:02.303 168 13213.85 765.91 57508.39 88888.00 2006-06-17 13:02:03.303 168 13213.59 765.91 57507.66 88888.00 2006-06-17 13:02:04.303 168 13214.24 765.17 57508.15 88888.00 2006-06-17 13:02:05.303 168 13213.72 765.04 57507.29 88888.00 2006-06-17 13:02:06.303 168 13214.37 766.41 57507.17 88888.00 2006-06-17 13:02:07.303 168 13213.33 766.04 57507.42 88888.00 2006-06-17 13:02:08.303 168 13215.15 766.16 57507.79 88888.00 2006-06-17 13:02:09.303 168 13214.24 765.17 57507.79 88888.00 2006-06-17 13:02:10.303 168 13214.76 765.29 57508.52 88888.00 2006-06-17 13:02:11.303 168 13213.85 765.04 57508.27 88888.00 2006-06-17 13:02:12.303 168 13213.98 765.17 57507.54 88888.00 2006-06-17 13:02:13.303 168 13213.33 764.67 57507.79 88888.00 2006-06-17 13:02:14.303 168 13214.24 764.80 57508.15 88888.00 2006-06-17 13:02:15.303 168 13213.98 765.04 57508.15 88888.00 2006-06-17 13:02:16.303 168 13214.24 764.80 57506.93 88888.00 2006-06-17 13:02:17.303 168 13214.24 765.42 57507.91 88888.00 2006-06-17 13:02:18.303 168 13213.98 765.29 57508.27 88888.00 2006-06-17 13:02:19.303 168 13213.59 765.91 57507.29 88888.00 2006-06-17 13:02:20.303 168 13213.98 765.04 57507.66 88888.00 2006-06-17 13:02:21.303 168 13213.59 765.29 57507.17 88888.00 2006-06-17 13:02:22.303 168 13213.20 764.92 57507.54 88888.00 2006-06-17 13:02:23.303 168 13213.72 764.55 57507.91 88888.00 2006-06-17 13:02:24.303 168 13214.24 765.42 57507.79 88888.00 2006-06-17 13:02:25.303 168 13213.46 765.29 57507.66 88888.00 2006-06-17 13:02:26.303 168 13212.81 765.04 57507.79 88888.00 2006-06-17 13:02:27.303 168 13213.07 764.92 57507.66 88888.00 2006-06-17 13:02:28.303 168 13213.07 765.04 57507.91 88888.00 2006-06-17 13:02:29.303 168 13213.59 764.55 57507.79 88888.00 2006-06-17 13:02:30.303 168 13212.81 765.04 57507.42 88888.00 2006-06-17 13:02:31.303 168 13212.68 764.05 57507.66 88888.00 2006-06-17 13:02:32.303 168 13213.72 764.67 57507.05 88888.00 2006-06-17 13:02:33.303 168 13213.20 765.04 57507.54 88888.00 2006-06-17 13:02:34.303 168 13212.68 765.04 57506.44 88888.00 2006-06-17 13:02:35.303 168 13213.07 764.67 57507.29 88888.00 2006-06-17 13:02:36.303 168 13212.55 765.17 57507.66 88888.00 2006-06-17 13:02:37.303 168 13212.42 764.43 57507.42 88888.00 2006-06-17 13:02:38.303 168 13213.33 764.18 57506.80 88888.00 2006-06-17 13:02:39.303 168 13212.16 764.43 57506.93 88888.00 2006-06-17 13:02:40.303 168 13212.42 763.93 57507.66 88888.00 2006-06-17 13:02:41.303 168 13212.03 764.80 57507.91 88888.00 2006-06-17 13:02:42.303 168 13212.55 764.18 57507.05 88888.00 2006-06-17 13:02:43.303 168 13212.29 764.05 57507.29 88888.00 2006-06-17 13:02:44.303 168 13212.29 763.43 57507.17 88888.00 2006-06-17 13:02:45.303 168 13212.03 764.67 57507.17 88888.00 2006-06-17 13:02:46.303 168 13212.29 763.81 57507.54 88888.00 2006-06-17 13:02:47.303 168 13212.42 764.92 57506.32 88888.00 2006-06-17 13:02:48.303 168 13211.90 764.18 57508.15 88888.00 2006-06-17 13:02:49.303 168 13212.03 763.93 57507.42 88888.00 2006-06-17 13:02:50.303 168 13212.03 763.68 57507.66 88888.00 2006-06-17 13:02:51.303 168 13211.90 764.05 57506.93 88888.00 2006-06-17 13:02:52.303 168 13212.03 764.43 57507.29 88888.00 2006-06-17 13:02:53.303 168 13211.90 763.68 57506.68 88888.00 2006-06-17 13:02:54.303 168 13211.64 763.81 57506.68 88888.00 2006-06-17 13:02:55.303 168 13211.77 763.93 57506.80 88888.00 2006-06-17 13:02:56.303 168 13211.64 764.18 57507.17 88888.00 2006-06-17 13:02:57.303 168 13212.03 764.55 57506.93 88888.00 2006-06-17 13:02:58.303 168 13212.16 763.68 57506.44 88888.00 2006-06-17 13:02:59.303 168 13211.51 764.18 57507.29 88888.00 2006-06-17 13:03:00.303 168 13211.38 764.43 57506.56 88888.00 2006-06-17 13:03:01.303 168 13211.38 763.81 57506.68 88888.00 2006-06-17 13:03:02.303 168 13211.51 763.81 57506.56 88888.00 2006-06-17 13:03:03.303 168 13211.25 763.56 57507.05 88888.00 2006-06-17 13:03:04.303 168 13211.38 763.93 57506.68 88888.00 2006-06-17 13:03:05.303 168 13210.47 764.30 57506.32 88888.00 2006-06-17 13:03:06.303 168 13210.60 763.19 57506.93 88888.00 2006-06-17 13:03:07.303 168 13210.86 763.68 57507.29 88888.00 2006-06-17 13:03:08.303 168 13211.12 763.68 57507.05 88888.00 2006-06-17 13:03:09.303 168 13211.38 763.81 57506.68 88888.00 2006-06-17 13:03:10.303 168 13211.64 763.81 57506.07 88888.00 2006-06-17 13:03:11.303 168 13211.25 763.81 57506.68 88888.00 2006-06-17 13:03:12.303 168 13210.99 763.93 57506.07 88888.00 2006-06-17 13:03:13.303 168 13210.86 763.68 57506.44 88888.00 2006-06-17 13:03:14.303 168 13210.73 764.30 57506.32 88888.00 2006-06-17 13:03:15.303 168 13210.73 763.68 57506.32 88888.00 2006-06-17 13:03:16.303 168 13210.34 763.56 57506.80 88888.00 2006-06-17 13:03:17.303 168 13210.08 763.81 57506.80 88888.00 2006-06-17 13:03:18.303 168 13210.60 764.05 57506.44 88888.00 2006-06-17 13:03:19.303 168 13210.73 763.56 57506.56 88888.00 2006-06-17 13:03:20.303 168 13210.21 764.18 57506.32 88888.00 2006-06-17 13:03:21.303 168 13210.60 763.56 57506.32 88888.00 2006-06-17 13:03:22.303 168 13210.47 763.06 57505.83 88888.00 2006-06-17 13:03:23.303 168 13209.82 763.31 57505.95 88888.00 2006-06-17 13:03:24.303 168 13210.60 763.93 57505.83 88888.00 2006-06-17 13:03:25.303 168 13210.47 763.93 57506.07 88888.00 2006-06-17 13:03:26.303 168 13210.86 763.81 57506.32 88888.00 2006-06-17 13:03:27.303 168 13210.47 763.81 57506.80 88888.00 2006-06-17 13:03:28.303 168 13210.21 764.05 57505.83 88888.00 2006-06-17 13:03:29.303 168 13210.99 763.56 57506.32 88888.00 2006-06-17 13:03:30.303 168 13210.60 763.43 57506.93 88888.00 2006-06-17 13:03:31.303 168 13210.99 763.31 57506.07 88888.00 2006-06-17 13:03:32.303 168 13210.60 763.19 57506.07 88888.00 2006-06-17 13:03:33.303 168 13210.47 762.94 57506.32 88888.00 2006-06-17 13:03:34.303 168 13210.60 763.19 57506.07 88888.00 2006-06-17 13:03:35.303 168 13210.86 762.82 57506.32 88888.00 2006-06-17 13:03:36.303 168 13210.86 763.43 57506.07 88888.00 2006-06-17 13:03:37.303 168 13211.25 762.94 57506.20 88888.00 2006-06-17 13:03:38.303 168 13210.34 763.43 57506.56 88888.00 2006-06-17 13:03:39.303 168 13210.60 763.06 57505.95 88888.00 2006-06-17 13:03:40.303 168 13211.12 762.69 57506.07 88888.00 2006-06-17 13:03:41.303 168 13210.21 763.19 57506.20 88888.00 2006-06-17 13:03:42.303 168 13210.47 763.81 57506.20 88888.00 2006-06-17 13:03:43.303 168 13210.08 762.94 57505.95 88888.00 2006-06-17 13:03:44.303 168 13209.95 762.82 57505.83 88888.00 2006-06-17 13:03:45.303 168 13210.86 763.19 57506.20 88888.00 2006-06-17 13:03:46.303 168 13210.08 763.56 57505.83 88888.00 2006-06-17 13:03:47.303 168 13210.34 762.94 57506.20 88888.00 2006-06-17 13:03:48.303 168 13210.21 763.31 57505.83 88888.00 2006-06-17 13:03:49.303 168 13210.86 762.57 57505.95 88888.00 2006-06-17 13:03:50.303 168 13210.73 762.82 57506.32 88888.00 2006-06-17 13:03:51.303 168 13210.34 763.19 57506.20 88888.00 2006-06-17 13:03:52.303 168 13210.73 763.56 57506.44 88888.00 2006-06-17 13:03:53.303 168 13210.21 763.06 57505.95 88888.00 2006-06-17 13:03:54.303 168 13210.47 763.31 57506.20 88888.00 2006-06-17 13:03:55.303 168 13210.47 763.19 57506.56 88888.00 2006-06-17 13:03:56.303 168 13210.08 763.43 57506.44 88888.00 2006-06-17 13:03:57.303 168 13209.95 763.31 57506.44 88888.00 2006-06-17 13:03:58.303 168 13210.34 762.57 57505.95 88888.00 2006-06-17 13:03:59.303 168 13210.21 763.06 57506.32 88888.00 2006-06-17 13:04:00.303 168 13210.86 763.56 57506.56 88888.00 2006-06-17 13:04:01.303 168 13210.99 763.31 57505.95 88888.00 2006-06-17 13:04:02.303 168 13211.38 763.93 57505.95 88888.00 2006-06-17 13:04:03.302 168 13210.86 763.06 57506.80 88888.00 2006-06-17 13:04:04.302 168 13210.99 763.06 57506.32 88888.00 2006-06-17 13:04:05.302 168 13211.12 762.94 57507.17 88888.00 2006-06-17 13:04:06.302 168 13211.12 762.94 57506.20 88888.00 2006-06-17 13:04:07.302 168 13211.38 763.06 57506.68 88888.00 2006-06-17 13:04:08.302 168 13211.12 762.94 57506.68 88888.00 2006-06-17 13:04:09.302 168 13211.12 762.94 57506.68 88888.00 2006-06-17 13:04:10.302 168 13211.25 763.31 57506.32 88888.00 2006-06-17 13:04:11.302 168 13211.51 763.06 57506.93 88888.00 2006-06-17 13:04:12.302 168 13210.73 762.94 57506.80 88888.00 2006-06-17 13:04:13.302 168 13211.38 762.94 57506.56 88888.00 2006-06-17 13:04:14.302 168 13210.99 763.06 57506.80 88888.00 2006-06-17 13:04:15.302 168 13211.25 762.20 57507.05 88888.00 2006-06-17 13:04:16.302 168 13211.38 762.69 57506.80 88888.00 2006-06-17 13:04:17.302 168 13211.90 762.69 57506.80 88888.00 2006-06-17 13:04:18.302 168 13212.03 762.82 57506.68 88888.00 2006-06-17 13:04:19.302 168 13211.38 762.57 57506.93 88888.00 2006-06-17 13:04:20.302 168 13211.51 762.94 57506.56 88888.00 2006-06-17 13:04:21.302 168 13211.77 763.06 57506.20 88888.00 2006-06-17 13:04:22.302 168 13212.16 762.20 57507.42 88888.00 2006-06-17 13:04:23.302 168 13211.77 762.94 57507.17 88888.00 2006-06-17 13:04:24.302 168 13211.51 762.20 57507.05 88888.00 2006-06-17 13:04:25.302 168 13212.29 762.94 57506.80 88888.00 2006-06-17 13:04:26.302 168 13212.29 763.06 57507.29 88888.00 2006-06-17 13:04:27.302 168 13212.55 762.44 57507.42 88888.00 2006-06-17 13:04:28.302 168 13212.03 762.94 57507.29 88888.00 2006-06-17 13:04:29.302 168 13212.55 763.43 57507.54 88888.00 2006-06-17 13:04:30.302 168 13212.03 762.82 57506.80 88888.00 2006-06-17 13:04:31.302 168 13212.68 763.06 57507.05 88888.00 2006-06-17 13:04:32.302 168 13211.64 762.94 57507.05 88888.00 2006-06-17 13:04:33.302 168 13212.68 763.31 57507.42 88888.00 2006-06-17 13:04:34.302 168 13212.55 763.68 57507.29 88888.00 2006-06-17 13:04:35.302 168 13212.03 762.69 57507.42 88888.00 2006-06-17 13:04:36.302 168 13211.77 762.94 57507.17 88888.00 2006-06-17 13:04:37.302 168 13212.68 762.69 57506.68 88888.00 2006-06-17 13:04:38.302 168 13210.99 762.82 57507.79 88888.00 2006-06-17 13:04:39.302 168 13211.38 762.69 57507.05 88888.00 2006-06-17 13:04:40.302 168 13211.90 762.82 57506.80 88888.00 2006-06-17 13:04:41.302 168 13211.25 763.06 57507.42 88888.00 2006-06-17 13:04:42.302 168 13211.25 762.69 57507.42 88888.00 2006-06-17 13:04:43.302 168 13212.42 763.31 57507.42 88888.00 2006-06-17 13:04:44.302 168 13211.38 762.57 57507.79 88888.00 2006-06-17 13:04:45.302 168 13212.42 762.82 57507.91 88888.00 2006-06-17 13:04:46.302 168 13211.77 763.06 57507.17 88888.00 2006-06-17 13:04:47.302 168 13212.42 763.06 57507.54 88888.00 2006-06-17 13:04:48.302 168 13212.16 763.31 57507.42 88888.00 2006-06-17 13:04:49.302 168 13210.99 762.32 57507.79 88888.00 2006-06-17 13:04:50.302 168 13212.16 763.19 57507.54 88888.00 2006-06-17 13:04:51.302 168 13212.29 763.43 57507.54 88888.00 2006-06-17 13:04:52.302 168 13211.64 762.94 57508.15 88888.00 2006-06-17 13:04:53.302 168 13212.16 762.82 57507.42 88888.00 2006-06-17 13:04:54.302 168 13212.29 763.06 57507.54 88888.00 2006-06-17 13:04:55.302 168 13212.42 763.19 57508.39 88888.00 2006-06-17 13:04:56.302 168 13211.90 763.19 57507.54 88888.00 2006-06-17 13:04:57.302 168 13211.64 762.69 57507.66 88888.00 2006-06-17 13:04:58.302 168 13212.29 763.31 57508.64 88888.00 2006-06-17 13:04:59.302 168 13212.55 763.19 57508.03 88888.00 2006-06-17 13:05:00.302 168 13212.29 762.82 57509.01 88888.00 2006-06-17 13:05:01.302 168 13212.81 762.82 57507.91 88888.00 2006-06-17 13:05:02.302 168 13213.07 763.56 57508.03 88888.00 2006-06-17 13:05:03.302 168 13213.07 763.43 57508.39 88888.00 2006-06-17 13:05:04.302 168 13212.55 763.06 57508.15 88888.00 2006-06-17 13:05:05.302 168 13212.68 763.68 57508.27 88888.00 2006-06-17 13:05:06.302 168 13212.68 762.94 57508.15 88888.00 2006-06-17 13:05:07.302 168 13212.55 763.06 57508.76 88888.00 2006-06-17 13:05:08.302 168 13213.07 762.69 57508.15 88888.00 2006-06-17 13:05:09.302 168 13212.68 762.44 57508.15 88888.00 2006-06-17 13:05:10.302 168 13213.20 762.82 57508.03 88888.00 2006-06-17 13:05:11.302 168 13213.07 763.31 57507.79 88888.00 2006-06-17 13:05:12.302 168 13212.55 763.19 57508.52 88888.00 2006-06-17 13:05:13.302 168 13213.33 762.82 57508.27 88888.00 2006-06-17 13:05:14.302 168 13213.33 763.56 57508.64 88888.00 2006-06-17 13:05:15.302 168 13213.59 762.82 57508.52 88888.00 2006-06-17 13:05:16.302 168 13212.68 762.57 57508.76 88888.00 2006-06-17 13:05:17.302 168 13212.68 763.19 57508.52 88888.00 2006-06-17 13:05:18.302 168 13213.72 763.06 57509.13 88888.00 2006-06-17 13:05:19.302 168 13212.55 762.82 57509.25 88888.00 2006-06-17 13:05:20.302 168 13212.81 762.32 57508.76 88888.00 2006-06-17 13:05:21.302 168 13212.68 762.82 57508.88 88888.00 2006-06-17 13:05:22.302 168 13212.68 763.31 57508.52 88888.00 2006-06-17 13:05:23.302 168 13212.16 762.44 57509.01 88888.00 2006-06-17 13:05:24.302 168 13212.81 762.07 57509.01 88888.00 2006-06-17 13:05:25.302 168 13212.68 762.32 57508.88 88888.00 2006-06-17 13:05:26.302 168 13212.42 762.69 57508.76 88888.00 2006-06-17 13:05:27.302 168 13213.07 762.44 57509.25 88888.00 2006-06-17 13:05:28.302 168 13213.07 762.32 57508.03 88888.00 2006-06-17 13:05:29.302 168 13213.20 762.94 57509.38 88888.00 2006-06-17 13:05:30.302 168 13212.94 762.82 57508.76 88888.00 2006-06-17 13:05:31.302 168 13213.72 762.94 57509.74 88888.00 2006-06-17 13:05:32.302 168 13213.33 762.57 57508.88 88888.00 2006-06-17 13:05:33.302 168 13213.59 762.44 57509.25 88888.00 2006-06-17 13:05:34.302 168 13212.29 763.19 57509.38 88888.00 2006-06-17 13:05:35.302 168 13213.72 763.19 57509.86 88888.00 2006-06-17 13:05:36.302 168 13212.55 761.95 57509.13 88888.00 2006-06-17 13:05:37.302 168 13213.46 763.93 57509.86 88888.00 2006-06-17 13:05:38.302 168 13213.07 763.43 57508.88 88888.00 2006-06-17 13:05:39.302 168 13213.59 763.43 57509.86 88888.00 2006-06-17 13:05:40.302 168 13213.72 763.19 57509.25 88888.00 2006-06-17 13:05:41.302 168 13214.11 763.31 57509.74 88888.00 2006-06-17 13:05:42.302 168 13213.59 763.06 57509.86 88888.00 2006-06-17 13:05:43.302 168 13214.63 764.05 57509.98 88888.00 2006-06-17 13:05:44.302 168 13213.98 763.31 57509.86 88888.00 2006-06-17 13:05:45.302 168 13213.98 763.68 57509.98 88888.00 2006-06-17 13:05:46.302 168 13214.11 763.93 57509.86 88888.00 2006-06-17 13:05:47.302 168 13214.76 763.93 57510.72 88888.00 2006-06-17 13:05:48.302 168 13214.63 763.81 57509.74 88888.00 2006-06-17 13:05:49.302 168 13213.98 764.18 57509.74 88888.00 2006-06-17 13:05:50.302 168 13214.63 764.43 57510.11 88888.00 2006-06-17 13:05:51.302 168 13214.63 764.30 57509.50 88888.00 2006-06-17 13:05:52.302 168 13214.76 764.18 57510.11 88888.00 2006-06-17 13:05:53.302 168 13213.98 764.80 57509.50 88888.00 2006-06-17 13:05:54.302 168 13214.89 764.92 57510.35 88888.00 2006-06-17 13:05:55.302 168 13214.50 764.30 57510.35 88888.00 2006-06-17 13:05:56.302 168 13214.76 764.18 57510.35 88888.00 2006-06-17 13:05:57.302 168 13214.89 764.43 57509.98 88888.00 2006-06-17 13:05:58.302 168 13214.76 763.93 57510.72 88888.00 2006-06-17 13:05:59.302 168 13215.28 764.67 57510.47 88888.00 2006-06-17 13:06:00.302 168 13214.89 764.55 57510.72 88888.00 2006-06-17 13:06:01.302 168 13215.02 765.04 57510.60 88888.00 2006-06-17 13:06:02.302 168 13215.02 765.17 57510.72 88888.00 2006-06-17 13:06:03.302 168 13215.79 764.18 57510.72 88888.00 2006-06-17 13:06:04.302 168 13214.63 764.92 57510.35 88888.00 2006-06-17 13:06:05.302 168 13215.41 764.18 57510.35 88888.00 2006-06-17 13:06:06.302 168 13215.02 764.80 57510.35 88888.00 2006-06-17 13:06:07.302 168 13214.76 764.80 57510.84 88888.00 2006-06-17 13:06:08.302 168 13215.15 764.67 57511.45 88888.00 2006-06-17 13:06:09.302 168 13215.67 764.05 57510.84 88888.00 2006-06-17 13:06:10.302 168 13215.15 764.67 57511.57 88888.00 2006-06-17 13:06:11.302 168 13215.41 764.18 57511.45 88888.00 2006-06-17 13:06:12.302 168 13215.41 764.43 57511.33 88888.00 2006-06-17 13:06:13.302 168 13215.92 764.92 57510.60 88888.00 2006-06-17 13:06:14.302 168 13215.79 763.93 57511.94 88888.00 2006-06-17 13:06:15.302 168 13215.67 763.31 57510.96 88888.00 2006-06-17 13:06:16.302 168 13215.41 764.92 57512.06 88888.00 2006-06-17 13:06:17.302 168 13215.28 763.93 57511.82 88888.00 2006-06-17 13:06:18.302 168 13216.18 764.43 57511.57 88888.00 2006-06-17 13:06:19.302 168 13215.54 764.67 57511.45 88888.00 2006-06-17 13:06:20.302 168 13216.45 764.18 57511.82 88888.00 2006-06-17 13:06:21.302 168 13216.31 763.43 57511.57 88888.00 2006-06-17 13:06:22.302 168 13215.92 763.81 57512.06 88888.00 2006-06-17 13:06:23.302 168 13216.05 764.18 57511.94 88888.00 2006-06-17 13:06:24.302 168 13216.58 763.68 57512.06 88888.00 2006-06-17 13:06:25.302 168 13216.18 763.81 57512.43 88888.00 2006-06-17 13:06:26.302 168 13215.92 763.56 57512.31 88888.00 2006-06-17 13:06:27.302 168 13215.92 763.93 57512.06 88888.00 2006-06-17 13:06:28.302 168 13216.71 764.18 57512.55 88888.00 2006-06-17 13:06:29.302 168 13216.18 764.30 57512.43 88888.00 2006-06-17 13:06:30.302 168 13216.18 764.05 57512.43 88888.00 2006-06-17 13:06:31.302 168 13216.05 764.05 57512.43 88888.00 2006-06-17 13:06:32.302 168 13216.45 763.31 57512.55 88888.00 2006-06-17 13:06:33.302 168 13215.92 764.18 57512.06 88888.00 2006-06-17 13:06:34.302 168 13216.05 764.05 57512.55 88888.00 2006-06-17 13:06:35.302 168 13216.05 763.93 57511.94 88888.00 2006-06-17 13:06:36.302 168 13216.45 763.81 57512.18 88888.00 2006-06-17 13:06:37.302 168 13216.18 763.68 57512.68 88888.00 2006-06-17 13:06:38.302 168 13215.54 763.81 57512.92 88888.00 2006-06-17 13:06:39.302 168 13215.79 763.68 57512.06 88888.00 2006-06-17 13:06:40.302 168 13216.05 763.31 57512.55 88888.00 2006-06-17 13:06:41.302 168 13215.41 763.81 57512.92 88888.00 2006-06-17 13:06:42.302 168 13215.79 764.55 57512.68 88888.00 2006-06-17 13:06:43.302 168 13215.41 764.18 57512.92 88888.00 2006-06-17 13:06:44.302 168 13215.67 764.05 57512.80 88888.00 2006-06-17 13:06:45.302 168 13215.67 764.05 57513.29 88888.00 2006-06-17 13:06:46.302 168 13216.31 764.18 57512.92 88888.00 2006-06-17 13:06:47.302 168 13216.05 763.93 57512.92 88888.00 2006-06-17 13:06:48.302 168 13216.05 763.93 57512.68 88888.00 2006-06-17 13:06:49.302 168 13215.67 763.93 57512.68 88888.00 2006-06-17 13:06:50.302 168 13216.45 763.56 57513.04 88888.00 2006-06-17 13:06:51.302 168 13216.58 763.43 57512.92 88888.00 2006-06-17 13:06:52.302 168 13216.71 763.81 57513.16 88888.00 2006-06-17 13:06:53.302 168 13216.71 764.05 57512.18 88888.00 2006-06-17 13:06:54.302 168 13216.18 764.43 57512.06 88888.00 2006-06-17 13:06:55.302 168 13216.31 764.43 57513.04 88888.00 2006-06-17 13:06:56.302 168 13217.09 764.67 57513.16 88888.00 2006-06-17 13:06:57.302 168 13215.67 764.18 57512.68 88888.00 2006-06-17 13:06:58.302 168 13216.18 763.81 57513.16 88888.00 2006-06-17 13:06:59.302 168 13216.58 764.05 57512.92 88888.00 2006-06-17 13:07:00.302 168 13216.83 763.81 57513.16 88888.00 2006-06-17 13:07:01.302 168 13216.45 764.18 57513.90 88888.00 2006-06-17 13:07:02.302 168 13216.31 763.06 57512.68 88888.00 2006-06-17 13:07:03.302 168 13216.05 763.93 57513.41 88888.00 2006-06-17 13:07:04.302 168 13216.71 764.43 57513.16 88888.00 2006-06-17 13:07:05.302 168 13216.83 765.91 57513.41 88888.00 2006-06-17 13:07:06.302 168 13216.45 764.92 57512.92 88888.00 2006-06-17 13:07:07.302 168 13216.05 764.18 57513.41 88888.00 2006-06-17 13:07:08.302 168 13215.92 764.55 57513.65 88888.00 2006-06-17 13:07:09.302 168 13216.58 764.55 57513.65 88888.00 2006-06-17 13:07:10.302 168 13216.96 764.80 57513.65 88888.00 2006-06-17 13:07:11.302 168 13216.83 764.30 57513.16 88888.00 2006-06-17 13:07:12.302 168 13216.05 764.67 57513.53 88888.00 2006-06-17 13:07:13.302 168 13215.79 764.67 57513.77 88888.00 2006-06-17 13:07:14.302 168 13216.18 764.55 57513.77 88888.00 2006-06-17 13:07:15.302 168 13216.18 763.93 57513.41 88888.00 2006-06-17 13:07:16.302 168 13216.31 763.93 57513.65 88888.00 2006-06-17 13:07:17.302 168 13217.74 764.67 57514.14 88888.00 2006-06-17 13:07:18.302 168 13216.71 764.80 57513.41 88888.00 2006-06-17 13:07:19.302 168 13216.58 765.04 57514.27 88888.00 2006-06-17 13:07:20.302 168 13216.58 764.55 57514.02 88888.00 2006-06-17 13:07:21.302 168 13216.31 764.67 57513.77 88888.00 2006-06-17 13:07:22.302 168 13216.31 764.55 57513.41 88888.00 2006-06-17 13:07:23.302 168 13216.71 764.30 57513.53 88888.00 2006-06-17 13:07:24.302 168 13216.45 764.18 57514.02 88888.00 2006-06-17 13:07:25.302 168 13216.83 764.55 57513.77 88888.00 2006-06-17 13:07:26.302 168 13216.96 763.43 57513.90 88888.00 2006-06-17 13:07:27.302 168 13216.45 763.56 57513.41 88888.00 2006-06-17 13:07:28.302 168 13217.35 764.05 57513.65 88888.00 2006-06-17 13:07:29.302 168 13217.22 764.05 57514.14 88888.00 2006-06-17 13:07:30.302 168 13216.96 764.80 57514.02 88888.00 2006-06-17 13:07:31.302 168 13216.96 764.18 57514.02 88888.00 2006-06-17 13:07:32.302 168 13217.09 764.55 57514.51 88888.00 2006-06-17 13:07:33.302 168 13217.35 763.43 57514.27 88888.00 2006-06-17 13:07:34.302 168 13217.22 764.18 57514.02 88888.00 2006-06-17 13:07:35.302 168 13216.96 763.68 57513.90 88888.00 2006-06-17 13:07:36.302 168 13217.22 764.67 57513.77 88888.00 2006-06-17 13:07:37.302 168 13217.09 763.93 57514.63 88888.00 2006-06-17 13:07:38.302 168 13217.09 764.18 57515.00 88888.00 2006-06-17 13:07:39.302 168 13217.48 763.81 57514.27 88888.00 2006-06-17 13:07:40.302 168 13218.13 764.30 57514.39 88888.00 2006-06-17 13:07:41.302 168 13217.74 764.67 57514.02 88888.00 2006-06-17 13:07:42.302 168 13217.35 764.30 57514.27 88888.00 2006-06-17 13:07:43.302 168 13217.61 764.80 57514.27 88888.00 2006-06-17 13:07:44.302 168 13216.71 764.18 57514.63 88888.00 2006-06-17 13:07:45.302 168 13217.61 763.93 57514.51 88888.00 2006-06-17 13:07:46.302 168 13217.48 764.43 57514.63 88888.00 2006-06-17 13:07:47.302 168 13217.22 764.55 57514.75 88888.00 2006-06-17 13:07:48.302 168 13217.61 764.80 57514.39 88888.00 2006-06-17 13:07:49.302 168 13217.87 764.55 57514.39 88888.00 2006-06-17 13:07:50.302 168 13217.09 764.43 57514.63 88888.00 2006-06-17 13:07:51.302 168 13217.35 764.80 57514.63 88888.00 2006-06-17 13:07:52.302 168 13216.96 764.05 57515.12 88888.00 2006-06-17 13:07:53.302 168 13217.09 764.55 57514.63 88888.00 2006-06-17 13:07:54.302 168 13217.35 764.55 57514.63 88888.00 2006-06-17 13:07:55.302 168 13216.58 765.04 57514.63 88888.00 2006-06-17 13:07:56.302 168 13216.45 764.30 57514.88 88888.00 2006-06-17 13:07:57.302 168 13216.58 764.67 57514.88 88888.00 2006-06-17 13:07:58.302 168 13217.22 764.18 57514.39 88888.00 2006-06-17 13:07:59.302 168 13216.71 764.43 57514.75 88888.00 2006-06-17 13:08:00.302 168 13216.96 764.43 57515.00 88888.00 2006-06-17 13:08:01.302 168 13216.71 765.17 57514.39 88888.00 2006-06-17 13:08:02.302 168 13216.96 764.92 57514.88 88888.00 2006-06-17 13:08:03.302 168 13217.22 763.81 57514.51 88888.00 2006-06-17 13:08:04.302 168 13217.09 764.30 57514.63 88888.00 2006-06-17 13:08:05.302 168 13216.58 764.55 57514.88 88888.00 2006-06-17 13:08:06.302 168 13216.83 764.55 57514.63 88888.00 2006-06-17 13:08:07.302 168 13216.83 763.93 57514.02 88888.00 2006-06-17 13:08:08.302 168 13216.58 763.81 57514.88 88888.00 2006-06-17 13:08:09.302 168 13216.71 763.93 57514.75 88888.00 2006-06-17 13:08:10.302 168 13216.83 763.68 57514.51 88888.00 2006-06-17 13:08:11.302 168 13216.96 765.04 57514.63 88888.00 2006-06-17 13:08:12.302 168 13216.45 764.43 57515.00 88888.00 2006-06-17 13:08:13.302 168 13216.18 764.55 57514.14 88888.00 2006-06-17 13:08:14.302 168 13216.71 763.68 57513.90 88888.00 2006-06-17 13:08:15.302 168 13217.22 764.05 57514.63 88888.00 2006-06-17 13:08:16.302 168 13217.09 764.67 57514.63 88888.00 2006-06-17 13:08:17.302 168 13216.58 764.55 57514.63 88888.00 2006-06-17 13:08:18.302 168 13216.83 764.43 57515.00 88888.00 2006-06-17 13:08:19.302 168 13216.83 764.30 57514.75 88888.00 2006-06-17 13:08:20.302 168 13217.35 764.67 57515.12 88888.00 2006-06-17 13:08:21.302 168 13216.96 764.55 57514.63 88888.00 2006-06-17 13:08:22.302 168 13216.96 764.67 57515.00 88888.00 2006-06-17 13:08:23.302 168 13217.09 765.04 57515.12 88888.00 2006-06-17 13:08:24.302 168 13217.22 764.18 57515.36 88888.00 2006-06-17 13:08:25.302 168 13216.83 764.43 57514.88 88888.00 2006-06-17 13:08:26.302 168 13216.45 764.18 57514.75 88888.00 2006-06-17 13:08:27.302 168 13217.35 764.30 57515.24 88888.00 2006-06-17 13:08:28.302 168 13216.58 763.43 57515.12 88888.00 2006-06-17 13:08:29.302 168 13216.83 763.81 57515.12 88888.00 2006-06-17 13:08:30.302 168 13217.09 764.05 57514.88 88888.00 2006-06-17 13:08:31.302 168 13217.09 763.93 57515.12 88888.00 2006-06-17 13:08:32.302 168 13216.71 764.18 57514.27 88888.00 2006-06-17 13:08:33.302 168 13216.96 764.55 57515.00 88888.00 2006-06-17 13:08:34.302 168 13217.09 763.93 57514.88 88888.00 2006-06-17 13:08:35.302 168 13217.87 763.81 57515.98 88888.00 2006-06-17 13:08:36.302 168 13216.45 763.93 57515.00 88888.00 2006-06-17 13:08:37.302 168 13217.09 764.18 57515.00 88888.00 2006-06-17 13:08:38.302 168 13216.58 763.81 57515.24 88888.00 2006-06-17 13:08:39.302 168 13217.22 764.18 57514.63 88888.00 2006-06-17 13:08:40.302 168 13216.31 764.43 57514.27 88888.00 2006-06-17 13:08:41.302 168 13217.09 763.93 57514.39 88888.00 2006-06-17 13:08:42.302 168 13216.71 764.67 57514.63 88888.00 2006-06-17 13:08:43.302 168 13217.35 763.81 57514.75 88888.00 2006-06-17 13:08:44.302 168 13216.83 763.93 57515.61 88888.00 2006-06-17 13:08:45.302 168 13217.35 763.81 57514.63 88888.00 2006-06-17 13:08:46.302 168 13217.09 763.93 57515.12 88888.00 2006-06-17 13:08:47.302 168 13216.83 763.56 57515.24 88888.00 2006-06-17 13:08:48.302 168 13216.96 764.67 57514.75 88888.00 2006-06-17 13:08:49.302 168 13216.58 764.67 57515.24 88888.00 2006-06-17 13:08:50.302 168 13217.09 763.56 57514.88 88888.00 2006-06-17 13:08:51.302 168 13216.58 764.67 57515.12 88888.00 2006-06-17 13:08:52.302 168 13216.18 764.18 57514.88 88888.00 2006-06-17 13:08:53.302 168 13217.74 764.18 57515.12 88888.00 2006-06-17 13:08:54.302 168 13215.79 764.67 57515.12 88888.00 2006-06-17 13:08:55.302 168 13216.83 763.56 57514.39 88888.00 2006-06-17 13:08:56.302 168 13216.83 764.43 57515.00 88888.00 2006-06-17 13:08:57.302 168 13216.45 763.43 57515.61 88888.00 2006-06-17 13:08:58.302 168 13216.31 763.43 57514.51 88888.00 2006-06-17 13:08:59.302 168 13216.96 764.67 57515.49 88888.00 2006-06-17 13:09:00.302 168 13216.96 764.43 57514.51 88888.00 2006-06-17 13:09:01.302 168 13216.45 763.93 57514.75 88888.00 2006-06-17 13:09:02.302 168 13216.71 764.80 57515.36 88888.00 2006-06-17 13:09:03.302 168 13216.96 764.67 57514.63 88888.00 2006-06-17 13:09:04.302 168 13216.96 764.80 57514.75 88888.00 2006-06-17 13:09:05.302 168 13216.05 764.05 57514.63 88888.00 2006-06-17 13:09:06.302 168 13216.71 764.05 57514.88 88888.00 2006-06-17 13:09:07.302 168 13216.18 764.18 57515.12 88888.00 2006-06-17 13:09:08.302 168 13216.05 764.80 57515.12 88888.00 2006-06-17 13:09:09.302 168 13216.45 763.81 57515.12 88888.00 2006-06-17 13:09:10.302 168 13216.45 764.05 57515.12 88888.00 2006-06-17 13:09:11.302 168 13216.58 764.30 57514.88 88888.00 2006-06-17 13:09:12.302 168 13217.22 764.43 57515.24 88888.00 2006-06-17 13:09:13.302 168 13216.58 764.80 57514.88 88888.00 2006-06-17 13:09:14.302 168 13216.83 764.92 57514.88 88888.00 2006-06-17 13:09:15.302 168 13216.45 764.80 57514.88 88888.00 2006-06-17 13:09:16.302 168 13216.96 765.17 57515.49 88888.00 2006-06-17 13:09:17.302 168 13216.96 765.17 57514.88 88888.00 2006-06-17 13:09:18.302 168 13216.83 764.18 57514.88 88888.00 2006-06-17 13:09:19.302 168 13216.71 764.67 57515.00 88888.00 2006-06-17 13:09:20.302 168 13217.09 764.92 57515.36 88888.00 2006-06-17 13:09:21.302 168 13216.96 765.42 57515.36 88888.00 2006-06-17 13:09:22.302 168 13217.48 765.29 57514.39 88888.00 2006-06-17 13:09:23.302 168 13216.83 763.93 57515.12 88888.00 2006-06-17 13:09:24.302 168 13217.61 765.04 57515.00 88888.00 2006-06-17 13:09:25.302 168 13217.09 764.67 57515.36 88888.00 2006-06-17 13:09:26.302 168 13216.58 764.55 57514.39 88888.00 2006-06-17 13:09:27.302 168 13217.22 764.67 57514.63 88888.00 2006-06-17 13:09:28.302 168 13216.18 765.29 57514.75 88888.00 2006-06-17 13:09:29.302 168 13216.71 764.67 57514.88 88888.00 2006-06-17 13:09:30.302 168 13216.31 764.55 57515.12 88888.00 2006-06-17 13:09:31.302 168 13216.71 764.80 57515.61 88888.00 2006-06-17 13:09:32.302 168 13216.83 764.55 57515.36 88888.00 2006-06-17 13:09:33.302 168 13216.45 764.30 57515.24 88888.00 2006-06-17 13:09:34.302 168 13216.71 764.92 57514.75 88888.00 2006-06-17 13:09:35.302 168 13216.71 764.92 57515.49 88888.00 2006-06-17 13:09:36.302 168 13216.96 765.17 57515.36 88888.00 2006-06-17 13:09:37.302 168 13217.09 764.67 57515.61 88888.00 2006-06-17 13:09:38.302 168 13216.71 765.42 57515.49 88888.00 2006-06-17 13:09:39.302 168 13217.35 765.42 57515.49 88888.00 2006-06-17 13:09:40.302 168 13218.00 764.67 57515.73 88888.00 2006-06-17 13:09:41.302 168 13217.35 764.92 57515.49 88888.00 2006-06-17 13:09:42.302 168 13217.74 765.17 57515.73 88888.00 2006-06-17 13:09:43.302 168 13218.00 764.92 57515.36 88888.00 2006-06-17 13:09:44.302 168 13218.00 765.42 57515.85 88888.00 2006-06-17 13:09:45.302 168 13218.00 764.80 57515.49 88888.00 2006-06-17 13:09:46.302 168 13217.48 765.17 57515.49 88888.00 2006-06-17 13:09:47.302 168 13216.96 765.17 57514.75 88888.00 2006-06-17 13:09:48.302 168 13217.74 765.29 57515.73 88888.00 2006-06-17 13:09:49.302 168 13218.13 765.42 57515.24 88888.00 2006-06-17 13:09:50.302 168 13218.00 765.54 57515.98 88888.00 2006-06-17 13:09:51.302 168 13217.61 765.42 57515.85 88888.00 2006-06-17 13:09:52.302 168 13217.61 765.29 57516.10 88888.00 2006-06-17 13:09:53.302 168 13218.00 765.54 57515.61 88888.00 2006-06-17 13:09:54.302 168 13217.35 765.79 57515.85 88888.00 2006-06-17 13:09:55.302 168 13217.61 765.17 57515.85 88888.00 2006-06-17 13:09:56.302 168 13217.61 765.42 57515.00 88888.00 2006-06-17 13:09:57.302 168 13217.87 765.91 57515.73 88888.00 2006-06-17 13:09:58.302 168 13218.00 765.66 57516.10 88888.00 2006-06-17 13:09:59.302 168 13217.74 766.41 57516.10 88888.00 2006-06-17 13:10:00.302 168 13218.65 765.66 57515.85 88888.00 2006-06-17 13:10:01.302 168 13218.00 765.91 57515.98 88888.00 2006-06-17 13:10:02.302 168 13217.74 765.54 57515.85 88888.00 2006-06-17 13:10:03.302 168 13217.87 766.16 57515.24 88888.00 2006-06-17 13:10:04.302 168 13218.52 766.90 57515.98 88888.00 2006-06-17 13:10:05.302 168 13218.39 766.66 57516.22 88888.00 2006-06-17 13:10:06.302 168 13218.39 766.66 57516.34 88888.00 2006-06-17 13:10:07.302 168 13217.87 765.79 57516.46 88888.00 2006-06-17 13:10:08.302 168 13218.13 766.41 57515.73 88888.00 2006-06-17 13:10:09.302 168 13217.48 766.90 57516.34 88888.00 2006-06-17 13:10:10.302 168 13218.52 766.41 57515.61 88888.00 2006-06-17 13:10:11.302 168 13218.39 766.28 57516.10 88888.00 2006-06-17 13:10:12.302 168 13217.74 766.90 57516.46 88888.00 2006-06-17 13:10:13.302 168 13218.52 765.91 57515.73 88888.00 2006-06-17 13:10:14.302 168 13218.00 766.53 57516.22 88888.00 2006-06-17 13:10:15.302 168 13218.39 766.90 57516.71 88888.00 2006-06-17 13:10:16.302 168 13218.26 766.53 57516.34 88888.00 2006-06-17 13:10:17.302 168 13218.39 766.04 57515.98 88888.00 2006-06-17 13:10:18.302 168 13218.39 766.16 57516.10 88888.00 2006-06-17 13:10:19.302 168 13218.52 766.53 57516.34 88888.00 2006-06-17 13:10:20.302 168 13218.13 766.28 57516.34 88888.00 2006-06-17 13:10:21.302 168 13218.13 766.16 57516.22 88888.00 2006-06-17 13:10:22.302 168 13218.52 766.41 57516.95 88888.00 2006-06-17 13:10:23.302 168 13219.04 765.79 57517.44 88888.00 2006-06-17 13:10:24.302 168 13218.13 766.28 57516.71 88888.00 2006-06-17 13:10:25.302 168 13218.13 766.66 57516.71 88888.00 2006-06-17 13:10:26.302 168 13218.65 766.16 57516.10 88888.00 2006-06-17 13:10:27.302 168 13219.04 765.91 57516.71 88888.00 2006-06-17 13:10:28.302 168 13218.26 766.53 57516.10 88888.00 2006-06-17 13:10:29.302 168 13218.26 766.41 57516.71 88888.00 2006-06-17 13:10:30.302 168 13218.52 766.78 57516.34 88888.00 2006-06-17 13:10:31.302 168 13218.52 766.66 57516.83 88888.00 2006-06-17 13:10:32.302 168 13218.78 766.53 57516.34 88888.00 2006-06-17 13:10:33.302 168 13219.04 766.53 57516.83 88888.00 2006-06-17 13:10:34.302 168 13218.78 766.53 57516.34 88888.00 2006-06-17 13:10:35.302 168 13218.52 766.53 57516.10 88888.00 2006-06-17 13:10:36.302 168 13219.04 766.16 57516.59 88888.00 2006-06-17 13:10:37.302 168 13219.04 766.41 57516.83 88888.00 2006-06-17 13:10:38.302 168 13218.39 766.53 57516.59 88888.00 2006-06-17 13:10:39.302 168 13218.52 766.53 57516.10 88888.00 2006-06-17 13:10:40.302 168 13218.52 766.53 57517.32 88888.00 2006-06-17 13:10:41.302 168 13219.82 765.54 57516.95 88888.00 2006-06-17 13:10:42.302 168 13219.04 766.78 57516.34 88888.00 2006-06-17 13:10:43.302 168 13218.52 766.28 57516.34 88888.00 2006-06-17 13:10:44.302 168 13219.04 766.53 57516.71 88888.00 2006-06-17 13:10:45.302 168 13218.91 766.28 57517.57 88888.00 2006-06-17 13:10:46.302 168 13218.78 766.66 57517.07 88888.00 2006-06-17 13:10:47.302 168 13219.82 766.16 57516.83 88888.00 2006-06-17 13:10:48.302 168 13219.43 766.41 57517.07 88888.00 2006-06-17 13:10:49.302 168 13219.04 766.78 57517.32 88888.00 2006-06-17 13:10:50.302 168 13219.04 767.03 57516.59 88888.00 2006-06-17 13:10:51.302 168 13219.43 767.03 57516.34 88888.00 2006-06-17 13:10:52.302 168 13219.69 766.04 57516.46 88888.00 2006-06-17 13:10:53.302 168 13219.17 766.78 57517.20 88888.00 2006-06-17 13:10:54.302 168 13219.04 766.53 57516.46 88888.00 2006-06-17 13:10:55.302 168 13218.78 767.15 57517.07 88888.00 2006-06-17 13:10:56.302 168 13219.69 767.03 57516.83 88888.00 2006-06-17 13:10:57.302 168 13219.43 766.16 57516.59 88888.00 2006-06-17 13:10:58.302 168 13219.04 766.04 57516.22 88888.00 2006-06-17 13:10:59.302 168 13218.91 765.91 57516.46 88888.00 2006-06-17 13:11:00.302 168 13219.69 766.28 57517.44 88888.00 2006-06-17 13:11:01.302 168 13219.04 766.04 57516.83 88888.00 2006-06-17 13:11:02.302 168 13219.95 766.78 57517.32 88888.00 2006-06-17 13:11:03.302 168 13219.82 766.16 57517.20 88888.00 2006-06-17 13:11:04.302 168 13218.78 766.41 57517.07 88888.00 2006-06-17 13:11:05.302 168 13218.78 766.41 57516.83 88888.00 2006-06-17 13:11:06.302 168 13219.56 766.53 57516.95 88888.00 2006-06-17 13:11:07.302 168 13219.43 766.53 57517.44 88888.00 2006-06-17 13:11:08.302 168 13219.17 766.66 57517.44 88888.00 2006-06-17 13:11:09.302 168 13219.56 766.66 57516.71 88888.00 2006-06-17 13:11:10.302 168 13219.56 767.27 57517.32 88888.00 2006-06-17 13:11:11.302 168 13220.21 767.03 57516.83 88888.00 2006-06-17 13:11:12.302 168 13220.47 767.15 57517.32 88888.00 2006-06-17 13:11:13.302 168 13219.95 767.15 57516.59 88888.00 2006-06-17 13:11:14.302 168 13219.69 767.27 57517.44 88888.00 2006-06-17 13:11:15.302 168 13220.21 767.15 57517.81 88888.00 2006-06-17 13:11:16.302 168 13219.56 767.03 57517.32 88888.00 2006-06-17 13:11:17.302 168 13219.30 767.89 57516.59 88888.00 2006-06-17 13:11:18.302 168 13219.95 766.90 57517.57 88888.00 2006-06-17 13:11:19.302 168 13220.21 767.03 57518.05 88888.00 2006-06-17 13:11:20.302 168 13219.95 766.90 57517.69 88888.00 2006-06-17 13:11:21.302 168 13220.08 767.15 57517.44 88888.00 2006-06-17 13:11:22.302 168 13220.21 767.15 57517.20 88888.00 2006-06-17 13:11:23.302 168 13220.34 767.77 57517.44 88888.00 2006-06-17 13:11:24.302 168 13219.82 767.27 57517.32 88888.00 2006-06-17 13:11:25.302 168 13219.17 768.39 57517.07 88888.00 2006-06-17 13:11:26.302 168 13219.95 767.27 57517.81 88888.00 2006-06-17 13:11:27.302 168 13220.47 767.77 57517.44 88888.00 2006-06-17 13:11:28.302 168 13220.21 768.02 57518.18 88888.00 2006-06-17 13:11:29.302 168 13220.34 767.52 57517.32 88888.00 2006-06-17 13:11:30.302 168 13220.73 767.52 57517.69 88888.00 2006-06-17 13:11:31.302 168 13220.21 767.65 57517.93 88888.00 2006-06-17 13:11:32.302 168 13220.73 766.78 57517.69 88888.00 2006-06-17 13:11:33.302 168 13220.47 767.27 57517.69 88888.00 2006-06-17 13:11:34.302 168 13219.95 767.03 57517.44 88888.00 2006-06-17 13:11:35.302 168 13219.82 766.90 57517.93 88888.00 2006-06-17 13:11:36.302 168 13220.08 767.15 57517.93 88888.00 2006-06-17 13:11:37.302 168 13220.21 767.40 57518.18 88888.00 2006-06-17 13:11:38.302 168 13220.47 767.27 57516.83 88888.00 2006-06-17 13:11:39.302 168 13220.60 767.52 57517.69 88888.00 2006-06-17 13:11:40.302 168 13220.73 767.65 57517.07 88888.00 2006-06-17 13:11:41.302 168 13220.73 767.27 57517.20 88888.00 2006-06-17 13:11:42.302 168 13221.25 766.90 57517.81 88888.00 2006-06-17 13:11:43.302 168 13221.38 767.27 57517.44 88888.00 2006-06-17 13:11:44.302 168 13221.12 767.27 57518.05 88888.00 2006-06-17 13:11:45.302 168 13220.60 766.16 57517.81 88888.00 2006-06-17 13:11:46.302 168 13221.25 767.03 57517.93 88888.00 2006-06-17 13:11:47.302 168 13221.12 766.90 57517.44 88888.00 2006-06-17 13:11:48.302 168 13220.99 767.15 57517.93 88888.00 2006-06-17 13:11:49.302 168 13220.60 767.27 57517.44 88888.00 2006-06-17 13:11:50.302 168 13220.99 767.03 57517.69 88888.00 2006-06-17 13:11:51.302 168 13221.51 766.28 57517.44 88888.00 2006-06-17 13:11:52.302 168 13221.38 766.41 57518.30 88888.00 2006-06-17 13:11:53.302 168 13220.73 766.28 57517.44 88888.00 2006-06-17 13:11:54.302 168 13220.86 766.78 57517.44 88888.00 2006-06-17 13:11:55.302 168 13220.86 766.16 57517.81 88888.00 2006-06-17 13:11:56.302 168 13220.99 766.90 57517.69 88888.00 2006-06-17 13:11:57.302 168 13220.86 766.90 57518.05 88888.00 2006-06-17 13:11:58.302 168 13221.90 766.90 57517.69 88888.00 2006-06-17 13:11:59.302 168 13221.12 766.78 57517.57 88888.00 2006-06-17 13:12:00.302 168 13220.86 766.16 57518.18 88888.00 2006-06-17 13:12:01.302 168 13221.25 766.66 57517.57 88888.00 2006-06-17 13:12:02.302 168 13221.12 766.04 57517.81 88888.00 2006-06-17 13:12:03.302 168 13220.73 766.78 57517.07 88888.00 2006-06-17 13:12:04.302 168 13220.73 766.66 57517.81 88888.00 2006-06-17 13:12:05.302 168 13221.25 766.78 57517.44 88888.00 2006-06-17 13:12:06.302 168 13220.99 767.03 57517.32 88888.00 2006-06-17 13:12:07.302 168 13220.86 767.03 57517.93 88888.00 2006-06-17 13:12:08.302 168 13220.99 766.41 57517.93 88888.00 2006-06-17 13:12:09.302 168 13220.99 766.53 57517.44 88888.00 2006-06-17 13:12:10.302 168 13221.51 766.16 57518.42 88888.00 2006-06-17 13:12:11.302 168 13221.12 767.03 57517.57 88888.00 2006-06-17 13:12:12.302 168 13220.73 766.53 57517.69 88888.00 2006-06-17 13:12:13.302 168 13221.12 766.41 57516.83 88888.00 2006-06-17 13:12:14.302 168 13220.99 766.78 57516.83 88888.00 2006-06-17 13:12:15.302 168 13220.86 766.16 57517.57 88888.00 2006-06-17 13:12:16.302 168 13221.12 766.28 57518.54 88888.00 2006-06-17 13:12:17.302 168 13220.86 766.78 57518.05 88888.00 2006-06-17 13:12:18.302 168 13220.73 766.53 57517.69 88888.00 2006-06-17 13:12:19.302 168 13221.90 766.78 57518.05 88888.00 2006-06-17 13:12:20.302 168 13221.12 766.78 57517.69 88888.00 2006-06-17 13:12:21.302 168 13221.90 766.04 57517.44 88888.00 2006-06-17 13:12:22.302 168 13221.64 766.53 57517.44 88888.00 2006-06-17 13:12:23.302 168 13222.03 766.53 57518.30 88888.00 2006-06-17 13:12:24.302 168 13221.64 765.79 57517.81 88888.00 2006-06-17 13:12:25.302 168 13221.51 765.79 57517.93 88888.00 2006-06-17 13:12:26.302 168 13220.47 765.79 57517.93 88888.00 2006-06-17 13:12:27.302 168 13221.90 766.28 57517.93 88888.00 2006-06-17 13:12:28.302 168 13220.73 766.53 57517.93 88888.00 2006-06-17 13:12:29.302 168 13220.34 766.16 57518.18 88888.00 2006-06-17 13:12:30.302 168 13221.25 766.41 57518.18 88888.00 2006-06-17 13:12:31.302 168 13221.64 766.16 57518.79 88888.00 2006-06-17 13:12:32.302 168 13221.64 767.03 57517.44 88888.00 2006-06-17 13:12:33.302 168 13220.47 766.78 57517.93 88888.00 2006-06-17 13:12:34.302 168 13221.38 766.04 57517.93 88888.00 2006-06-17 13:12:35.302 168 13221.25 766.78 57517.93 88888.00 2006-06-17 13:12:36.302 168 13220.47 766.16 57517.93 88888.00 2006-06-17 13:12:37.302 168 13220.60 766.04 57518.05 88888.00 2006-06-17 13:12:38.302 168 13220.86 766.53 57517.81 88888.00 2006-06-17 13:12:39.302 168 13221.12 766.04 57517.81 88888.00 2006-06-17 13:12:40.302 168 13220.34 766.90 57517.69 88888.00 2006-06-17 13:12:41.302 168 13220.73 766.53 57517.93 88888.00 2006-06-17 13:12:42.302 168 13221.12 766.90 57517.69 88888.00 2006-06-17 13:12:43.302 168 13221.12 766.53 57517.81 88888.00 2006-06-17 13:12:44.302 168 13220.86 766.53 57517.32 88888.00 2006-06-17 13:12:45.302 168 13220.34 766.78 57517.57 88888.00 2006-06-17 13:12:46.302 168 13221.12 766.16 57518.42 88888.00 2006-06-17 13:12:47.302 168 13220.47 766.53 57517.69 88888.00 2006-06-17 13:12:48.302 168 13220.73 766.53 57518.18 88888.00 2006-06-17 13:12:49.302 168 13220.86 766.78 57518.05 88888.00 2006-06-17 13:12:50.302 168 13220.60 767.03 57518.30 88888.00 2006-06-17 13:12:51.302 168 13220.73 766.16 57517.93 88888.00 2006-06-17 13:12:52.302 168 13221.12 767.03 57518.54 88888.00 2006-06-17 13:12:53.302 168 13220.86 766.28 57517.93 88888.00 2006-06-17 13:12:54.302 168 13220.60 766.04 57517.81 88888.00 2006-06-17 13:12:55.302 168 13220.99 766.66 57517.81 88888.00 2006-06-17 13:12:56.302 168 13220.08 766.16 57517.44 88888.00 2006-06-17 13:12:57.302 168 13220.21 766.41 57517.81 88888.00 2006-06-17 13:12:58.302 168 13220.34 766.04 57518.18 88888.00 2006-06-17 13:12:59.302 168 13220.34 765.91 57516.95 88888.00 2006-06-17 13:13:00.302 168 13220.73 765.91 57518.05 88888.00 2006-06-17 13:13:01.302 168 13220.86 765.66 57518.05 88888.00 2006-06-17 13:13:02.302 168 13220.47 765.54 57517.81 88888.00 2006-06-17 13:13:03.302 168 13220.86 766.41 57518.18 88888.00 2006-06-17 13:13:04.302 168 13220.60 766.04 57518.30 88888.00 2006-06-17 13:13:05.302 168 13220.99 766.53 57517.57 88888.00 2006-06-17 13:13:06.302 168 13221.38 766.16 57518.18 88888.00 2006-06-17 13:13:07.302 168 13220.21 766.66 57518.79 88888.00 2006-06-17 13:13:08.302 168 13220.73 765.79 57518.05 88888.00 2006-06-17 13:13:09.302 168 13220.34 766.04 57517.69 88888.00 2006-06-17 13:13:10.302 168 13220.60 766.16 57517.81 88888.00 2006-06-17 13:13:11.302 168 13220.21 766.16 57517.93 88888.00 2006-06-17 13:13:12.302 168 13220.60 766.41 57518.30 88888.00 2006-06-17 13:13:13.302 168 13220.73 766.28 57518.54 88888.00 2006-06-17 13:13:14.302 168 13220.73 766.04 57518.30 88888.00 2006-06-17 13:13:15.302 168 13220.21 766.16 57518.05 88888.00 2006-06-17 13:13:16.302 168 13220.73 765.91 57517.93 88888.00 2006-06-17 13:13:17.302 168 13220.99 766.16 57517.32 88888.00 2006-06-17 13:13:18.302 168 13221.25 766.28 57518.30 88888.00 2006-06-17 13:13:19.302 168 13220.21 765.79 57518.30 88888.00 2006-06-17 13:13:20.302 168 13219.95 766.16 57518.30 88888.00 2006-06-17 13:13:21.302 168 13220.34 766.04 57518.54 88888.00 2006-06-17 13:13:22.302 168 13220.21 765.66 57517.32 88888.00 2006-06-17 13:13:23.302 168 13220.21 765.91 57517.69 88888.00 2006-06-17 13:13:24.302 168 13220.34 765.66 57517.69 88888.00 2006-06-17 13:13:25.302 168 13220.73 765.79 57517.81 88888.00 2006-06-17 13:13:26.302 168 13220.60 766.28 57518.05 88888.00 2006-06-17 13:13:27.302 168 13220.08 766.28 57517.07 88888.00 2006-06-17 13:13:28.302 168 13221.12 766.04 57518.42 88888.00 2006-06-17 13:13:29.302 168 13220.73 765.66 57517.93 88888.00 2006-06-17 13:13:30.302 168 13219.82 765.91 57518.54 88888.00 2006-06-17 13:13:31.302 168 13219.82 766.53 57517.81 88888.00 2006-06-17 13:13:32.302 168 13220.21 765.79 57518.30 88888.00 2006-06-17 13:13:33.302 168 13220.21 766.04 57518.05 88888.00 2006-06-17 13:13:34.302 168 13219.56 765.91 57518.54 88888.00 2006-06-17 13:13:35.302 168 13220.08 766.41 57518.30 88888.00 2006-06-17 13:13:36.302 168 13220.08 765.91 57517.81 88888.00 2006-06-17 13:13:37.302 168 13219.82 766.28 57517.57 88888.00 2006-06-17 13:13:38.302 168 13219.82 766.04 57517.93 88888.00 2006-06-17 13:13:39.302 168 13220.34 766.28 57518.30 88888.00 2006-06-17 13:13:40.302 168 13219.95 766.28 57517.93 88888.00 2006-06-17 13:13:41.302 168 13220.08 766.66 57518.18 88888.00 2006-06-17 13:13:42.302 168 13220.21 766.16 57517.69 88888.00 2006-06-17 13:13:43.302 168 13220.47 766.78 57517.69 88888.00 2006-06-17 13:13:44.302 168 13220.21 766.53 57517.44 88888.00 2006-06-17 13:13:45.302 168 13220.73 766.41 57517.20 88888.00 2006-06-17 13:13:46.302 168 13220.47 766.28 57517.93 88888.00 2006-06-17 13:13:47.302 168 13220.21 766.28 57518.05 88888.00 2006-06-17 13:13:48.302 168 13220.47 766.16 57517.69 88888.00 2006-06-17 13:13:49.302 168 13220.60 766.28 57518.66 88888.00 2006-06-17 13:13:50.302 168 13220.99 766.41 57518.54 88888.00 2006-06-17 13:13:51.302 168 13220.47 766.16 57518.18 88888.00 2006-06-17 13:13:52.302 168 13221.12 766.90 57518.42 88888.00 2006-06-17 13:13:53.302 168 13221.25 766.66 57518.79 88888.00 2006-06-17 13:13:54.302 168 13220.73 766.78 57518.42 88888.00 2006-06-17 13:13:55.302 168 13220.08 766.41 57518.42 88888.00 2006-06-17 13:13:56.302 168 13220.60 766.90 57518.30 88888.00 2006-06-17 13:13:57.302 168 13220.47 766.04 57518.30 88888.00 2006-06-17 13:13:58.302 168 13220.60 766.28 57518.18 88888.00 2006-06-17 13:13:59.302 168 13220.47 766.41 57518.05 88888.00 2006-06-17 13:14:00.302 168 13221.25 766.66 57517.93 88888.00 2006-06-17 13:14:01.302 168 13220.86 766.04 57518.30 88888.00 2006-06-17 13:14:02.302 168 13220.73 766.28 57517.81 88888.00 2006-06-17 13:14:03.302 168 13220.99 766.28 57518.66 88888.00 2006-06-17 13:14:04.302 168 13220.99 766.16 57518.66 88888.00 2006-06-17 13:14:05.302 168 13221.25 766.28 57519.03 88888.00 2006-06-17 13:14:06.302 168 13221.25 766.66 57518.66 88888.00 2006-06-17 13:14:07.302 168 13221.12 766.41 57518.42 88888.00 2006-06-17 13:14:08.302 168 13220.47 766.04 57518.54 88888.00 2006-06-17 13:14:09.302 168 13220.99 766.41 57518.18 88888.00 2006-06-17 13:14:10.302 168 13220.21 766.04 57518.91 88888.00 2006-06-17 13:14:11.302 168 13220.47 766.41 57518.66 88888.00 2006-06-17 13:14:12.302 168 13220.60 766.04 57518.66 88888.00 2006-06-17 13:14:13.302 168 13220.86 765.91 57518.42 88888.00 2006-06-17 13:14:14.302 168 13220.60 767.27 57518.42 88888.00 2006-06-17 13:14:15.302 168 13220.60 766.53 57518.42 88888.00 2006-06-17 13:14:16.302 168 13220.21 766.28 57518.79 88888.00 2006-06-17 13:14:17.302 168 13220.73 766.16 57518.66 88888.00 2006-06-17 13:14:18.302 168 13220.86 765.91 57518.42 88888.00 2006-06-17 13:14:19.302 168 13220.86 766.16 57517.69 88888.00 2006-06-17 13:14:20.302 168 13221.38 766.28 57518.54 88888.00 2006-06-17 13:14:21.302 168 13220.47 767.15 57518.79 88888.00 2006-06-17 13:14:22.302 168 13220.21 766.16 57518.66 88888.00 2006-06-17 13:14:23.302 168 13220.99 766.16 57518.42 88888.00 2006-06-17 13:14:24.302 168 13220.60 766.16 57518.66 88888.00 2006-06-17 13:14:25.302 168 13220.60 766.41 57518.79 88888.00 2006-06-17 13:14:26.302 168 13221.51 766.04 57519.16 88888.00 2006-06-17 13:14:27.302 168 13221.12 766.78 57517.69 88888.00 2006-06-17 13:14:28.302 168 13221.12 766.78 57518.54 88888.00 2006-06-17 13:14:29.302 168 13220.99 766.78 57519.03 88888.00 2006-06-17 13:14:30.302 168 13220.47 766.90 57518.91 88888.00 2006-06-17 13:14:31.302 168 13220.73 767.03 57518.54 88888.00 2006-06-17 13:14:32.302 168 13220.60 766.04 57518.79 88888.00 2006-06-17 13:14:33.302 168 13220.60 766.04 57518.18 88888.00 2006-06-17 13:14:34.302 168 13221.64 766.16 57518.66 88888.00 2006-06-17 13:14:35.302 168 13220.99 766.90 57518.42 88888.00 2006-06-17 13:14:36.302 168 13220.73 766.28 57518.54 88888.00 2006-06-17 13:14:37.302 168 13221.25 766.04 57518.54 88888.00 2006-06-17 13:14:38.302 168 13221.12 766.04 57518.54 88888.00 2006-06-17 13:14:39.302 168 13220.86 766.04 57518.30 88888.00 2006-06-17 13:14:40.302 168 13220.34 766.04 57518.18 88888.00 2006-06-17 13:14:41.302 168 13220.21 766.53 57518.54 88888.00 2006-06-17 13:14:42.302 168 13220.60 766.41 57519.03 88888.00 2006-06-17 13:14:43.302 168 13220.73 765.79 57518.54 88888.00 2006-06-17 13:14:44.302 168 13220.86 765.79 57518.54 88888.00 2006-06-17 13:14:45.302 168 13220.21 766.04 57518.91 88888.00 2006-06-17 13:14:46.302 168 13220.99 766.04 57518.42 88888.00 2006-06-17 13:14:47.302 168 13220.99 766.16 57518.79 88888.00 2006-06-17 13:14:48.302 168 13221.51 766.28 57518.66 88888.00 2006-06-17 13:14:49.302 168 13220.60 766.28 57518.79 88888.00 2006-06-17 13:14:50.302 168 13220.73 766.16 57518.18 88888.00 2006-06-17 13:14:51.302 168 13220.08 766.16 57518.18 88888.00 2006-06-17 13:14:52.302 168 13220.60 766.53 57518.54 88888.00 2006-06-17 13:14:53.302 168 13220.73 766.41 57518.30 88888.00 2006-06-17 13:14:54.302 168 13220.08 766.66 57518.42 88888.00 2006-06-17 13:14:55.302 168 13220.60 766.41 57518.91 88888.00 2006-06-17 13:14:56.302 168 13220.47 766.04 57519.16 88888.00 2006-06-17 13:14:57.302 168 13220.60 766.78 57518.42 88888.00 2006-06-17 13:14:58.302 168 13220.47 766.78 57518.91 88888.00 2006-06-17 13:14:59.302 168 13220.34 766.66 57518.54 88888.00 2006-06-17 13:15:00.302 168 13220.47 766.78 57519.52 88888.00 2006-06-17 13:15:01.302 168 13221.12 767.27 57518.30 88888.00 2006-06-17 13:15:02.302 168 13220.34 767.03 57518.54 88888.00 2006-06-17 13:15:03.302 168 13220.08 767.40 57517.81 88888.00 2006-06-17 13:15:04.302 168 13220.34 766.90 57518.66 88888.00 2006-06-17 13:15:05.302 168 13220.34 767.03 57518.66 88888.00 2006-06-17 13:15:06.302 168 13220.08 767.15 57518.42 88888.00 2006-06-17 13:15:07.302 168 13220.08 767.27 57518.66 88888.00 2006-06-17 13:15:08.302 168 13220.34 767.27 57518.42 88888.00 2006-06-17 13:15:09.302 168 13220.47 766.90 57518.30 88888.00 2006-06-17 13:15:10.302 168 13220.60 766.66 57519.03 88888.00 2006-06-17 13:15:11.302 168 13219.82 766.53 57517.69 88888.00 2006-06-17 13:15:12.302 168 13219.82 766.78 57518.30 88888.00 2006-06-17 13:15:13.302 168 13220.34 767.27 57518.91 88888.00 2006-06-17 13:15:14.302 168 13220.99 767.27 57519.16 88888.00 2006-06-17 13:15:15.302 168 13220.86 767.15 57518.91 88888.00 2006-06-17 13:15:16.302 168 13220.86 766.66 57519.16 88888.00 2006-06-17 13:15:17.302 168 13221.12 766.90 57518.54 88888.00 2006-06-17 13:15:18.302 168 13220.47 767.65 57518.79 88888.00 2006-06-17 13:15:19.302 168 13220.73 767.52 57519.28 88888.00 2006-06-17 13:15:20.302 168 13220.47 766.78 57519.52 88888.00 2006-06-17 13:15:21.302 168 13220.47 766.66 57518.42 88888.00 2006-06-17 13:15:22.302 168 13220.60 767.52 57518.54 88888.00 2006-06-17 13:15:23.302 168 13220.21 767.15 57518.66 88888.00 2006-06-17 13:15:24.302 168 13219.95 766.78 57518.79 88888.00 2006-06-17 13:15:25.302 168 13220.73 767.27 57518.54 88888.00 2006-06-17 13:15:26.302 168 13220.47 767.89 57518.91 88888.00 2006-06-17 13:15:27.302 168 13221.25 767.52 57519.03 88888.00 2006-06-17 13:15:28.302 168 13220.60 767.65 57518.42 88888.00 2006-06-17 13:15:29.302 168 13220.73 767.52 57519.03 88888.00 2006-06-17 13:15:30.301 168 13219.95 767.52 57518.66 88888.00 2006-06-17 13:15:31.301 168 13220.47 767.40 57518.79 88888.00 2006-06-17 13:15:32.301 168 13220.99 767.77 57518.54 88888.00 2006-06-17 13:15:33.301 168 13220.08 767.65 57519.40 88888.00 2006-06-17 13:15:34.301 168 13221.51 767.77 57518.54 88888.00 2006-06-17 13:15:35.301 168 13220.21 767.40 57518.66 88888.00 2006-06-17 13:15:36.301 168 13220.73 768.02 57518.91 88888.00 2006-06-17 13:15:37.301 168 13220.34 767.65 57519.03 88888.00 2006-06-17 13:15:38.301 168 13220.60 767.52 57518.66 88888.00 2006-06-17 13:15:39.301 168 13220.99 767.52 57519.16 88888.00 2006-06-17 13:15:40.301 168 13220.73 767.03 57518.79 88888.00 2006-06-17 13:15:41.301 168 13220.47 767.89 57519.03 88888.00 2006-06-17 13:15:42.301 168 13220.99 768.02 57519.16 88888.00 2006-06-17 13:15:43.301 168 13220.34 767.89 57518.79 88888.00 2006-06-17 13:15:44.301 168 13220.34 768.02 57519.16 88888.00 2006-06-17 13:15:45.301 168 13220.60 767.77 57519.03 88888.00 2006-06-17 13:15:46.301 168 13220.60 768.39 57519.03 88888.00 2006-06-17 13:15:47.301 168 13220.08 768.02 57518.91 88888.00 2006-06-17 13:15:48.301 168 13219.69 767.27 57519.03 88888.00 2006-06-17 13:15:49.301 168 13220.34 768.02 57519.03 88888.00 2006-06-17 13:15:50.301 168 13220.60 768.39 57519.52 88888.00 2006-06-17 13:15:51.301 168 13220.08 768.02 57518.42 88888.00 2006-06-17 13:15:52.301 168 13220.60 767.77 57519.40 88888.00 2006-06-17 13:15:53.301 168 13219.95 767.89 57518.66 88888.00 2006-06-17 13:15:54.301 168 13220.08 767.89 57518.79 88888.00 2006-06-17 13:15:55.301 168 13220.34 768.51 57519.03 88888.00 2006-06-17 13:15:56.301 168 13219.95 768.39 57518.54 88888.00 2006-06-17 13:15:57.301 168 13219.95 768.14 57518.79 88888.00 2006-06-17 13:15:58.301 168 13220.34 768.39 57519.52 88888.00 2006-06-17 13:15:59.301 168 13220.47 768.27 57519.28 88888.00 2006-06-17 13:16:00.301 168 13220.08 768.02 57519.03 88888.00 2006-06-17 13:16:01.301 168 13219.95 767.65 57519.28 88888.00 2006-06-17 13:16:02.301 168 13220.86 767.65 57519.03 88888.00 2006-06-17 13:16:03.301 168 13220.34 768.02 57518.66 88888.00 2006-06-17 13:16:04.301 168 13219.95 768.39 57519.03 88888.00 2006-06-17 13:16:05.301 168 13220.73 767.89 57518.79 88888.00 2006-06-17 13:16:06.301 168 13220.47 768.51 57519.16 88888.00 2006-06-17 13:16:07.301 168 13220.47 767.65 57518.79 88888.00 2006-06-17 13:16:08.301 168 13220.73 768.64 57519.52 88888.00 2006-06-17 13:16:09.301 168 13220.60 768.27 57519.16 88888.00 2006-06-17 13:16:10.301 168 13220.34 768.51 57520.01 88888.00 2006-06-17 13:16:11.301 168 13219.95 768.51 57518.42 88888.00 2006-06-17 13:16:12.301 168 13220.21 768.39 57518.79 88888.00 2006-06-17 13:16:13.301 168 13220.47 768.14 57518.54 88888.00 2006-06-17 13:16:14.301 168 13219.82 768.27 57519.77 88888.00 2006-06-17 13:16:15.301 168 13219.69 768.39 57518.91 88888.00 2006-06-17 13:16:16.301 168 13219.30 768.76 57518.79 88888.00 2006-06-17 13:16:17.301 168 13219.95 768.64 57518.54 88888.00 2006-06-17 13:16:18.301 168 13219.30 768.64 57518.42 88888.00 2006-06-17 13:16:19.301 168 13219.43 768.64 57518.66 88888.00 2006-06-17 13:16:20.301 168 13219.95 767.89 57519.03 88888.00 2006-06-17 13:16:21.301 168 13219.43 768.76 57518.66 88888.00 2006-06-17 13:16:22.301 168 13219.69 768.51 57518.54 88888.00 2006-06-17 13:16:23.301 168 13219.43 768.14 57519.40 88888.00 2006-06-17 13:16:24.301 168 13220.08 769.01 57518.79 88888.00 2006-06-17 13:16:25.301 168 13219.30 768.51 57518.79 88888.00 2006-06-17 13:16:26.301 168 13220.21 768.64 57518.66 88888.00 2006-06-17 13:16:27.301 168 13219.30 768.39 57518.79 88888.00 2006-06-17 13:16:28.301 168 13219.43 768.02 57518.54 88888.00 2006-06-17 13:16:29.301 168 13219.43 767.77 57518.79 88888.00 2006-06-17 13:16:30.301 168 13219.30 768.64 57519.28 88888.00 2006-06-17 13:16:31.301 168 13219.04 768.64 57518.79 88888.00 2006-06-17 13:16:32.301 168 13219.82 768.27 57518.54 88888.00 2006-06-17 13:16:33.301 168 13219.04 768.14 57518.91 88888.00 2006-06-17 13:16:34.301 168 13219.17 768.27 57518.79 88888.00 2006-06-17 13:16:35.301 168 13219.82 768.51 57518.42 88888.00 2006-06-17 13:16:36.301 168 13218.91 768.14 57518.54 88888.00 2006-06-17 13:16:37.301 168 13219.17 768.76 57518.30 88888.00 2006-06-17 13:16:38.301 168 13219.04 768.39 57518.42 88888.00 2006-06-17 13:16:39.301 168 13219.82 768.51 57519.03 88888.00 2006-06-17 13:16:40.301 168 13219.56 768.64 57518.91 88888.00 2006-06-17 13:16:41.301 168 13219.43 768.14 57518.54 88888.00 2006-06-17 13:16:42.301 168 13219.69 767.65 57518.42 88888.00 2006-06-17 13:16:43.301 168 13219.82 768.39 57518.05 88888.00 2006-06-17 13:16:44.301 168 13218.52 768.27 57518.05 88888.00 2006-06-17 13:16:45.301 168 13219.17 768.14 57518.42 88888.00 2006-06-17 13:16:46.301 168 13219.82 767.52 57518.66 88888.00 2006-06-17 13:16:47.301 168 13219.56 768.64 57518.91 88888.00 2006-06-17 13:16:48.301 168 13219.04 768.14 57519.03 88888.00 2006-06-17 13:16:49.301 168 13218.39 768.14 57518.66 88888.00 2006-06-17 13:16:50.301 168 13218.65 767.89 57518.54 88888.00 2006-06-17 13:16:51.301 168 13219.69 768.64 57518.79 88888.00 2006-06-17 13:16:52.301 168 13219.17 768.27 57518.05 88888.00 2006-06-17 13:16:53.301 168 13218.91 768.64 57518.18 88888.00 2006-06-17 13:16:54.301 168 13219.43 768.02 57518.42 88888.00 2006-06-17 13:16:55.301 168 13219.56 768.51 57518.30 88888.00 2006-06-17 13:16:56.301 168 13218.39 767.65 57518.42 88888.00 2006-06-17 13:16:57.301 168 13220.47 768.14 57518.54 88888.00 2006-06-17 13:16:58.301 168 13219.17 768.88 57518.79 88888.00 2006-06-17 13:16:59.301 168 13219.17 767.89 57518.66 88888.00 2006-06-17 13:17:00.301 168 13219.69 769.13 57518.66 88888.00 2006-06-17 13:17:01.301 168 13219.95 767.89 57518.54 88888.00 2006-06-17 13:17:02.301 168 13219.30 768.51 57518.79 88888.00 2006-06-17 13:17:03.301 168 13219.43 768.64 57518.42 88888.00 2006-06-17 13:17:04.301 168 13219.56 768.39 57518.42 88888.00 2006-06-17 13:17:05.301 168 13219.30 768.76 57518.30 88888.00 2006-06-17 13:17:06.301 168 13219.17 768.88 57518.91 88888.00 2006-06-17 13:17:07.301 168 13218.78 769.01 57518.66 88888.00 2006-06-17 13:17:08.301 168 13219.17 768.76 57518.30 88888.00 2006-06-17 13:17:09.301 168 13218.78 769.26 57518.30 88888.00 2006-06-17 13:17:10.301 168 13218.91 769.01 57518.42 88888.00 2006-06-17 13:17:11.301 168 13218.78 769.50 57518.05 88888.00 2006-06-17 13:17:12.301 168 13219.04 769.38 57519.16 88888.00 2006-06-17 13:17:13.301 168 13219.17 769.13 57518.30 88888.00 2006-06-17 13:17:14.301 168 13219.30 769.13 57518.66 88888.00 2006-06-17 13:17:15.301 168 13219.43 769.13 57518.91 88888.00 2006-06-17 13:17:16.301 168 13219.17 769.38 57518.42 88888.00 2006-06-17 13:17:17.301 168 13219.30 769.88 57518.91 88888.00 2006-06-17 13:17:18.301 168 13219.69 769.26 57518.79 88888.00 2006-06-17 13:17:19.301 168 13219.30 769.13 57517.93 88888.00 2006-06-17 13:17:20.301 168 13219.43 769.13 57518.79 88888.00 2006-06-17 13:17:21.301 168 13220.34 769.13 57518.66 88888.00 2006-06-17 13:17:22.301 168 13219.17 769.50 57518.66 88888.00 2006-06-17 13:17:23.301 168 13219.56 768.64 57518.66 88888.00 2006-06-17 13:17:24.301 168 13219.82 769.50 57518.42 88888.00 2006-06-17 13:17:25.301 168 13219.43 768.39 57518.42 88888.00 2006-06-17 13:17:26.301 168 13219.82 769.50 57517.81 88888.00 2006-06-17 13:17:27.301 168 13219.69 769.38 57518.79 88888.00 2006-06-17 13:17:28.301 168 13219.82 769.38 57518.42 88888.00 2006-06-17 13:17:29.301 168 13219.17 768.88 57517.81 88888.00 2006-06-17 13:17:30.301 168 13220.08 769.26 57518.66 88888.00 2006-06-17 13:17:31.301 168 13220.08 769.50 57518.66 88888.00 2006-06-17 13:17:32.301 168 13219.30 769.01 57518.79 88888.00 2006-06-17 13:17:33.301 168 13219.56 768.27 57518.54 88888.00 2006-06-17 13:17:34.301 168 13219.56 768.64 57518.18 88888.00 2006-06-17 13:17:35.301 168 13219.17 768.14 57518.54 88888.00 2006-06-17 13:17:36.301 168 13219.82 769.50 57518.30 88888.00 2006-06-17 13:17:37.301 168 13218.91 769.38 57519.16 88888.00 2006-06-17 13:17:38.301 168 13219.43 768.64 57518.79 88888.00 2006-06-17 13:17:39.301 168 13219.04 768.76 57518.30 88888.00 2006-06-17 13:17:40.301 168 13219.17 769.13 57517.44 88888.00 2006-06-17 13:17:41.301 168 13218.65 768.88 57517.69 88888.00 2006-06-17 13:17:42.301 168 13219.69 768.88 57518.05 88888.00 2006-06-17 13:17:43.301 168 13218.52 768.64 57518.66 88888.00 2006-06-17 13:17:44.301 168 13219.69 768.76 57518.18 88888.00 2006-06-17 13:17:45.301 168 13219.17 768.88 57517.69 88888.00 2006-06-17 13:17:46.301 168 13218.91 768.88 57518.30 88888.00 2006-06-17 13:17:47.301 168 13218.78 768.76 57518.18 88888.00 2006-06-17 13:17:48.301 168 13218.65 769.38 57517.81 88888.00 2006-06-17 13:17:49.301 168 13218.91 769.01 57518.54 88888.00 2006-06-17 13:17:50.301 168 13219.04 769.01 57517.93 88888.00 2006-06-17 13:17:51.301 168 13219.04 768.51 57518.18 88888.00 2006-06-17 13:17:52.301 168 13218.65 769.38 57517.57 88888.00 2006-06-17 13:17:53.301 168 13218.91 769.63 57517.93 88888.00 2006-06-17 13:17:54.301 168 13217.74 769.38 57517.93 88888.00 2006-06-17 13:17:55.301 168 13218.65 769.63 57517.69 88888.00 2006-06-17 13:17:56.301 168 13218.00 769.13 57518.05 88888.00 2006-06-17 13:17:57.301 168 13219.04 769.13 57517.93 88888.00 2006-06-17 13:17:58.301 168 13218.39 769.38 57518.30 88888.00 2006-06-17 13:17:59.301 168 13219.17 769.26 57518.05 88888.00 2006-06-17 13:18:00.301 168 13218.52 769.75 57517.69 88888.00 2006-06-17 13:18:01.301 168 13218.39 769.50 57518.18 88888.00 2006-06-17 13:18:02.301 168 13218.65 768.88 57518.05 88888.00 2006-06-17 13:18:03.301 168 13218.91 769.50 57517.93 88888.00 2006-06-17 13:18:04.301 168 13218.65 769.63 57517.93 88888.00 2006-06-17 13:18:05.301 168 13218.65 769.01 57518.18 88888.00 2006-06-17 13:18:06.301 168 13219.17 769.26 57517.69 88888.00 2006-06-17 13:18:07.301 168 13218.65 770.00 57518.05 88888.00 2006-06-17 13:18:08.301 168 13218.39 769.13 57518.18 88888.00 2006-06-17 13:18:09.301 168 13218.26 769.63 57518.30 88888.00 2006-06-17 13:18:10.301 168 13219.04 769.01 57518.05 88888.00 2006-06-17 13:18:11.301 168 13218.65 769.75 57517.81 88888.00 2006-06-17 13:18:12.301 168 13218.91 769.50 57518.30 88888.00 2006-06-17 13:18:13.301 168 13219.30 769.13 57517.81 88888.00 2006-06-17 13:18:14.301 168 13219.04 769.38 57518.05 88888.00 2006-06-17 13:18:15.301 168 13219.43 769.38 57517.81 88888.00 2006-06-17 13:18:16.301 168 13218.91 769.75 57518.05 88888.00 2006-06-17 13:18:17.301 168 13218.91 769.63 57517.81 88888.00 2006-06-17 13:18:18.301 168 13219.43 769.01 57518.42 88888.00 2006-06-17 13:18:19.301 168 13218.78 769.75 57517.32 88888.00 2006-06-17 13:18:20.301 168 13218.65 769.75 57517.69 88888.00 2006-06-17 13:18:21.301 168 13218.91 769.26 57517.81 88888.00 2006-06-17 13:18:22.301 168 13218.52 768.88 57517.93 88888.00 2006-06-17 13:18:23.301 168 13218.52 769.50 57517.32 88888.00 2006-06-17 13:18:24.301 168 13218.39 769.50 57518.05 88888.00 2006-06-17 13:18:25.301 168 13218.00 769.63 57517.32 88888.00 2006-06-17 13:18:26.301 168 13218.00 769.75 57517.57 88888.00 2006-06-17 13:18:27.301 168 13218.91 770.00 57517.81 88888.00 2006-06-17 13:18:28.301 168 13218.26 769.50 57518.05 88888.00 2006-06-17 13:18:29.301 168 13218.52 769.26 57517.81 88888.00 2006-06-17 13:18:30.301 168 13218.39 770.00 57517.69 88888.00 2006-06-17 13:18:31.301 168 13218.26 769.88 57517.69 88888.00 2006-06-17 13:18:32.301 168 13218.52 769.75 57517.69 88888.00 2006-06-17 13:18:33.301 168 13217.87 770.74 57517.69 88888.00 2006-06-17 13:18:34.301 168 13218.39 769.88 57517.32 88888.00 2006-06-17 13:18:35.301 168 13218.13 770.12 57517.81 88888.00 2006-06-17 13:18:36.301 168 13219.04 770.00 57517.69 88888.00 2006-06-17 13:18:37.301 168 13218.39 770.12 57517.44 88888.00 2006-06-17 13:18:38.301 168 13218.78 770.25 57517.93 88888.00 2006-06-17 13:18:39.301 168 13219.04 770.12 57517.69 88888.00 2006-06-17 13:18:40.301 168 13219.82 770.49 57517.32 88888.00 2006-06-17 13:18:41.301 168 13218.65 770.37 57517.57 88888.00 2006-06-17 13:18:42.301 168 13219.56 770.62 57517.81 88888.00 2006-06-17 13:18:43.301 168 13219.43 770.74 57517.57 88888.00 2006-06-17 13:18:44.301 168 13218.91 770.37 57517.57 88888.00 2006-06-17 13:18:45.301 168 13219.17 770.87 57517.57 88888.00 2006-06-17 13:18:46.301 168 13219.04 770.49 57517.44 88888.00 2006-06-17 13:18:47.301 168 13218.52 769.88 57517.93 88888.00 2006-06-17 13:18:48.301 168 13219.17 769.88 57517.93 88888.00 2006-06-17 13:18:49.301 168 13219.56 770.37 57517.81 88888.00 2006-06-17 13:18:50.301 168 13218.78 770.25 57517.32 88888.00 2006-06-17 13:18:51.301 168 13218.91 770.37 57517.57 88888.00 2006-06-17 13:18:52.301 168 13219.04 771.24 57517.44 88888.00 2006-06-17 13:18:53.301 168 13219.17 771.24 57517.69 88888.00 2006-06-17 13:18:54.301 168 13219.04 770.74 57518.05 88888.00 2006-06-17 13:18:55.301 168 13218.65 770.62 57517.81 88888.00 2006-06-17 13:18:56.301 168 13218.52 770.87 57517.07 88888.00 2006-06-17 13:18:57.301 168 13218.65 770.87 57517.93 88888.00 2006-06-17 13:18:58.301 168 13218.78 771.11 57517.20 88888.00 2006-06-17 13:18:59.301 168 13219.04 770.74 57517.44 88888.00 2006-06-17 13:19:00.301 168 13219.30 771.61 57517.93 88888.00 2006-06-17 13:19:01.301 168 13219.17 771.61 57518.05 88888.00 2006-06-17 13:19:02.301 168 13219.69 771.36 57517.69 88888.00 2006-06-17 13:19:03.301 168 13219.30 771.11 57517.44 88888.00 2006-06-17 13:19:04.301 168 13219.56 771.49 57517.32 88888.00 2006-06-17 13:19:05.301 168 13219.43 771.24 57517.57 88888.00 2006-06-17 13:19:06.301 168 13218.91 770.49 57517.20 88888.00 2006-06-17 13:19:07.301 168 13219.43 771.11 57517.81 88888.00 2006-06-17 13:19:08.301 168 13219.04 771.61 57517.93 88888.00 2006-06-17 13:19:09.301 168 13219.04 770.62 57517.32 88888.00 2006-06-17 13:19:10.301 168 13219.04 770.99 57516.83 88888.00 2006-06-17 13:19:11.301 168 13219.82 770.49 57517.81 88888.00 2006-06-17 13:19:12.301 168 13219.56 770.25 57516.71 88888.00 2006-06-17 13:19:13.301 168 13218.78 770.87 57518.05 88888.00 2006-06-17 13:19:14.301 168 13219.43 770.12 57517.57 88888.00 2006-06-17 13:19:15.301 168 13219.04 770.62 57517.44 88888.00 2006-06-17 13:19:16.301 168 13219.30 770.62 57517.57 88888.00 2006-06-17 13:19:17.301 168 13219.30 770.49 57517.20 88888.00 2006-06-17 13:19:18.301 168 13219.82 770.99 57517.69 88888.00 2006-06-17 13:19:19.301 168 13219.82 770.74 57517.69 88888.00 2006-06-17 13:19:20.301 168 13219.43 770.00 57517.32 88888.00 2006-06-17 13:19:21.301 168 13219.82 770.37 57517.44 88888.00 2006-06-17 13:19:22.301 168 13219.30 771.24 57517.69 88888.00 2006-06-17 13:19:23.301 168 13219.82 770.99 57517.93 88888.00 2006-06-17 13:19:24.301 168 13219.30 771.36 57517.93 88888.00 2006-06-17 13:19:25.301 168 13219.43 770.62 57518.42 88888.00 2006-06-17 13:19:26.301 168 13219.04 770.87 57516.83 88888.00 2006-06-17 13:19:27.301 168 13219.30 770.87 57518.18 88888.00 2006-06-17 13:19:28.301 168 13219.56 770.87 57517.44 88888.00 2006-06-17 13:19:29.301 168 13219.30 771.11 57518.42 88888.00 2006-06-17 13:19:30.301 168 13219.30 770.99 57517.93 88888.00 2006-06-17 13:19:31.301 168 13219.30 770.87 57517.93 88888.00 2006-06-17 13:19:32.301 168 13219.82 771.49 57517.93 88888.00 2006-06-17 13:19:33.301 168 13220.08 771.24 57518.18 88888.00 2006-06-17 13:19:34.301 168 13219.30 771.49 57517.69 88888.00 2006-06-17 13:19:35.301 168 13219.43 771.61 57517.81 88888.00 2006-06-17 13:19:36.301 168 13219.56 771.49 57517.81 88888.00 2006-06-17 13:19:37.301 168 13220.47 771.61 57518.30 88888.00 2006-06-17 13:19:38.301 168 13220.21 772.23 57517.69 88888.00 2006-06-17 13:19:39.301 168 13220.08 771.86 57518.30 88888.00 2006-06-17 13:19:40.301 168 13220.21 771.49 57518.42 88888.00 2006-06-17 13:19:41.301 168 13219.95 771.73 57518.05 88888.00 2006-06-17 13:19:42.301 168 13220.08 772.10 57518.18 88888.00 2006-06-17 13:19:43.301 168 13220.60 772.35 57517.93 88888.00 2006-06-17 13:19:44.301 168 13220.08 772.60 57517.57 88888.00 2006-06-17 13:19:45.301 168 13221.12 772.72 57518.05 88888.00 2006-06-17 13:19:46.301 168 13220.99 771.98 57518.18 88888.00 2006-06-17 13:19:47.301 168 13220.34 772.97 57518.18 88888.00 2006-06-17 13:19:48.301 168 13220.99 773.22 57517.81 88888.00 2006-06-17 13:19:49.301 168 13221.25 772.72 57518.54 88888.00 2006-06-17 13:19:50.301 168 13221.77 773.10 57518.18 88888.00 2006-06-17 13:19:51.301 168 13221.51 773.71 57517.81 88888.00 2006-06-17 13:19:52.301 168 13221.51 773.10 57517.93 88888.00 2006-06-17 13:19:53.301 168 13221.25 773.59 57518.18 88888.00 2006-06-17 13:19:54.301 168 13221.38 772.97 57518.91 88888.00 2006-06-17 13:19:55.301 168 13221.38 772.85 57518.18 88888.00 2006-06-17 13:19:56.301 168 13222.29 773.71 57518.42 88888.00 2006-06-17 13:19:57.301 168 13222.42 773.10 57518.30 88888.00 2006-06-17 13:19:58.301 168 13222.42 772.85 57518.18 88888.00 2006-06-17 13:19:59.301 168 13221.77 772.85 57518.79 88888.00 2006-06-17 13:20:00.301 168 13221.90 772.85 57518.30 88888.00 2006-06-17 13:20:01.301 168 13222.68 773.22 57518.79 88888.00 2006-06-17 13:20:02.301 168 13221.64 773.22 57519.64 88888.00 2006-06-17 13:20:03.301 168 13222.29 773.47 57518.18 88888.00 2006-06-17 13:20:04.301 168 13222.81 772.72 57519.03 88888.00 2006-06-17 13:20:05.301 168 13222.03 772.72 57519.16 88888.00 2006-06-17 13:20:06.301 168 13222.29 773.47 57518.30 88888.00 2006-06-17 13:20:07.301 168 13222.55 772.72 57518.79 88888.00 2006-06-17 13:20:08.301 168 13221.77 772.85 57518.42 88888.00 2006-06-17 13:20:09.301 168 13222.42 772.60 57519.03 88888.00 2006-06-17 13:20:10.301 168 13222.16 772.60 57519.03 88888.00 2006-06-17 13:20:11.301 168 13222.81 772.72 57518.18 88888.00 2006-06-17 13:20:12.301 168 13222.03 772.85 57519.03 88888.00 2006-06-17 13:20:13.301 168 13222.55 772.10 57519.40 88888.00 2006-06-17 13:20:14.301 168 13222.29 771.86 57519.03 88888.00 2006-06-17 13:20:15.301 168 13222.68 772.72 57519.52 88888.00 2006-06-17 13:20:16.301 168 13222.55 773.10 57519.77 88888.00 2006-06-17 13:20:17.301 168 13222.55 773.10 57519.28 88888.00 2006-06-17 13:20:18.301 168 13222.94 773.34 57519.52 88888.00 2006-06-17 13:20:19.301 168 13223.85 772.85 57519.64 88888.00 2006-06-17 13:20:20.301 168 13221.90 773.34 57519.28 88888.00 2006-06-17 13:20:21.301 168 13222.68 773.59 57519.28 88888.00 2006-06-17 13:20:22.301 168 13222.68 774.09 57519.64 88888.00 2006-06-17 13:20:23.301 168 13223.33 773.47 57519.64 88888.00 2006-06-17 13:20:24.301 168 13222.03 773.22 57519.77 88888.00 2006-06-17 13:20:25.301 168 13223.33 773.10 57519.28 88888.00 2006-06-17 13:20:26.301 168 13223.07 773.59 57519.28 88888.00 2006-06-17 13:20:27.301 168 13223.46 773.22 57519.77 88888.00 2006-06-17 13:20:28.301 168 13223.46 773.10 57519.89 88888.00 2006-06-17 13:20:29.301 168 13223.59 773.71 57519.40 88888.00 2006-06-17 13:20:30.301 168 13223.72 773.84 57519.03 88888.00 2006-06-17 13:20:31.301 168 13223.85 773.47 57519.16 88888.00 2006-06-17 13:20:32.301 168 13223.98 773.59 57519.77 88888.00 2006-06-17 13:20:33.301 168 13223.85 773.71 57518.91 88888.00 2006-06-17 13:20:34.301 168 13223.72 773.10 57520.50 88888.00 2006-06-17 13:20:35.301 168 13223.85 773.96 57519.64 88888.00 2006-06-17 13:20:36.301 168 13223.72 774.21 57520.01 88888.00 2006-06-17 13:20:37.301 168 13224.37 773.34 57520.38 88888.00 2006-06-17 13:20:38.301 168 13223.59 773.59 57520.13 88888.00 2006-06-17 13:20:39.301 168 13224.24 774.09 57520.74 88888.00 2006-06-17 13:20:40.301 168 13224.50 773.96 57520.01 88888.00 2006-06-17 13:20:41.301 168 13224.11 774.33 57520.25 88888.00 2006-06-17 13:20:42.301 168 13224.37 774.21 57520.25 88888.00 2006-06-17 13:20:43.301 168 13224.37 773.47 57520.87 88888.00 2006-06-17 13:20:44.301 168 13223.98 774.09 57520.38 88888.00 2006-06-17 13:20:45.301 168 13224.37 774.58 57520.25 88888.00 2006-06-17 13:20:46.301 168 13223.46 774.21 57520.62 88888.00 2006-06-17 13:20:47.301 168 13224.63 774.33 57520.38 88888.00 2006-06-17 13:20:48.301 168 13224.76 774.33 57520.62 88888.00 2006-06-17 13:20:49.301 168 13224.63 774.58 57520.13 88888.00 2006-06-17 13:20:50.301 168 13224.37 773.71 57520.74 88888.00 2006-06-17 13:20:51.301 168 13224.37 774.09 57520.13 88888.00 2006-06-17 13:20:52.301 168 13224.37 774.83 57520.50 88888.00 2006-06-17 13:20:53.301 168 13225.15 774.09 57520.25 88888.00 2006-06-17 13:20:54.301 168 13223.98 773.47 57520.38 88888.00 2006-06-17 13:20:55.301 168 13225.15 774.58 57520.01 88888.00 2006-06-17 13:20:56.301 168 13224.89 774.33 57520.38 88888.00 2006-06-17 13:20:57.301 168 13224.37 775.57 57520.50 88888.00 2006-06-17 13:20:58.301 168 13225.15 773.96 57521.23 88888.00 2006-06-17 13:20:59.301 168 13225.28 773.96 57520.87 88888.00 2006-06-17 13:21:00.301 168 13225.02 774.71 57520.25 88888.00 2006-06-17 13:21:01.301 168 13224.89 774.46 57521.11 88888.00 2006-06-17 13:21:02.301 168 13224.63 774.09 57520.74 88888.00 2006-06-17 13:21:03.301 168 13225.67 774.46 57520.62 88888.00 2006-06-17 13:21:04.301 168 13225.80 774.46 57520.74 88888.00 2006-06-17 13:21:05.301 168 13225.41 773.84 57520.99 88888.00 2006-06-17 13:21:06.301 168 13224.89 774.33 57520.50 88888.00 2006-06-17 13:21:07.301 168 13224.89 774.21 57520.38 88888.00 2006-06-17 13:21:08.301 168 13224.50 774.21 57520.99 88888.00 2006-06-17 13:21:09.301 168 13225.28 774.09 57520.38 88888.00 2006-06-17 13:21:10.301 168 13224.50 774.09 57520.62 88888.00 2006-06-17 13:21:11.301 168 13225.28 774.09 57521.11 88888.00 2006-06-17 13:21:12.301 168 13224.63 773.96 57520.99 88888.00 2006-06-17 13:21:13.301 168 13225.02 773.96 57521.60 88888.00 2006-06-17 13:21:14.301 168 13225.15 774.09 57521.23 88888.00 2006-06-17 13:21:15.301 168 13224.76 773.59 57521.23 88888.00 2006-06-17 13:21:16.301 168 13225.02 774.09 57520.99 88888.00 2006-06-17 13:21:17.301 168 13225.15 774.33 57520.87 88888.00 2006-06-17 13:21:18.301 168 13224.37 773.34 57520.87 88888.00 2006-06-17 13:21:19.301 168 13224.89 773.47 57521.11 88888.00 2006-06-17 13:21:20.301 168 13225.15 773.47 57521.11 88888.00 2006-06-17 13:21:21.301 168 13224.63 773.96 57521.23 88888.00 2006-06-17 13:21:22.301 168 13223.98 773.71 57521.11 88888.00 2006-06-17 13:21:23.301 168 13225.02 773.71 57520.13 88888.00 2006-06-17 13:21:24.301 168 13225.15 773.84 57521.36 88888.00 2006-06-17 13:21:25.301 168 13224.24 772.48 57521.48 88888.00 2006-06-17 13:21:26.301 168 13225.15 773.10 57521.48 88888.00 2006-06-17 13:21:27.301 168 13224.89 773.47 57521.23 88888.00 2006-06-17 13:21:28.301 168 13225.67 773.96 57521.23 88888.00 2006-06-17 13:21:29.301 168 13225.15 773.22 57521.60 88888.00 2006-06-17 13:21:30.301 168 13225.02 773.59 57521.36 88888.00 2006-06-17 13:21:31.301 168 13225.93 773.10 57520.74 88888.00 2006-06-17 13:21:32.301 168 13225.28 772.85 57521.23 88888.00 2006-06-17 13:21:33.301 168 13225.28 773.22 57520.87 88888.00 2006-06-17 13:21:34.301 168 13225.67 772.60 57520.87 88888.00 2006-06-17 13:21:35.301 168 13225.80 773.47 57521.48 88888.00 2006-06-17 13:21:36.301 168 13226.32 772.85 57520.99 88888.00 2006-06-17 13:21:37.301 168 13225.41 773.47 57521.11 88888.00 2006-06-17 13:21:38.301 168 13225.93 773.59 57521.48 88888.00 2006-06-17 13:21:39.301 168 13225.93 773.22 57521.60 88888.00 2006-06-17 13:21:40.301 168 13225.67 773.84 57520.50 88888.00 2006-06-17 13:21:41.301 168 13226.32 773.22 57521.23 88888.00 2006-06-17 13:21:42.301 168 13226.19 773.47 57521.72 88888.00 2006-06-17 13:21:43.301 168 13225.93 774.21 57521.72 88888.00 2006-06-17 13:21:44.301 168 13226.19 774.09 57520.87 88888.00 2006-06-17 13:21:45.301 168 13226.19 774.21 57521.23 88888.00 2006-06-17 13:21:46.301 168 13226.19 773.71 57521.36 88888.00 2006-06-17 13:21:47.301 168 13226.06 774.46 57521.48 88888.00 2006-06-17 13:21:48.301 168 13226.19 773.96 57521.84 88888.00 2006-06-17 13:21:49.301 168 13226.58 774.09 57521.11 88888.00 2006-06-17 13:21:50.301 168 13226.84 773.71 57521.72 88888.00 2006-06-17 13:21:51.301 168 13226.45 774.58 57521.72 88888.00 2006-06-17 13:21:52.301 168 13226.32 773.96 57521.36 88888.00 2006-06-17 13:21:53.301 168 13226.84 773.47 57521.36 88888.00 2006-06-17 13:21:54.301 168 13226.58 773.96 57521.60 88888.00 2006-06-17 13:21:55.301 168 13226.97 773.96 57521.84 88888.00 2006-06-17 13:21:56.301 168 13227.36 773.96 57521.48 88888.00 2006-06-17 13:21:57.301 168 13226.97 773.22 57521.11 88888.00 2006-06-17 13:21:58.301 168 13226.71 773.71 57521.60 88888.00 2006-06-17 13:21:59.301 168 13227.10 774.33 57521.48 88888.00 2006-06-17 13:22:00.301 168 13226.97 773.96 57522.58 88888.00 2006-06-17 13:22:01.301 168 13227.10 773.47 57521.84 88888.00 2006-06-17 13:22:02.301 168 13227.10 773.71 57521.60 88888.00 2006-06-17 13:22:03.301 168 13226.97 773.47 57521.48 88888.00 2006-06-17 13:22:04.301 168 13226.58 773.59 57521.96 88888.00 2006-06-17 13:22:05.301 168 13226.32 773.59 57521.96 88888.00 2006-06-17 13:22:06.301 168 13226.84 773.71 57521.96 88888.00 2006-06-17 13:22:07.301 168 13226.19 773.34 57521.60 88888.00 2006-06-17 13:22:08.301 168 13226.45 773.71 57522.09 88888.00 2006-06-17 13:22:09.301 168 13226.97 773.34 57521.72 88888.00 2006-06-17 13:22:10.301 168 13226.45 772.97 57521.84 88888.00 2006-06-17 13:22:11.301 168 13226.45 772.97 57521.84 88888.00 2006-06-17 13:22:12.301 168 13226.84 773.34 57521.23 88888.00 2006-06-17 13:22:13.301 168 13225.93 772.85 57521.48 88888.00 2006-06-17 13:22:14.301 168 13226.58 773.10 57521.84 88888.00 2006-06-17 13:22:15.301 168 13226.06 772.97 57521.96 88888.00 2006-06-17 13:22:16.301 168 13226.32 772.48 57521.84 88888.00 2006-06-17 13:22:17.301 168 13226.45 772.60 57521.60 88888.00 2006-06-17 13:22:18.301 168 13226.32 772.97 57521.72 88888.00 2006-06-17 13:22:19.301 168 13226.84 772.35 57522.09 88888.00 2006-06-17 13:22:20.301 168 13226.06 772.35 57521.96 88888.00 2006-06-17 13:22:21.301 168 13225.93 772.10 57521.72 88888.00 2006-06-17 13:22:22.301 168 13226.32 772.48 57522.46 88888.00 2006-06-17 13:22:23.301 168 13225.93 773.22 57520.99 88888.00 2006-06-17 13:22:24.301 168 13226.58 772.97 57521.84 88888.00 2006-06-17 13:22:25.301 168 13226.32 773.10 57521.11 88888.00 2006-06-17 13:22:26.301 168 13225.67 772.48 57521.48 88888.00 2006-06-17 13:22:27.301 168 13226.97 772.48 57521.96 88888.00 2006-06-17 13:22:28.301 168 13226.32 772.97 57522.21 88888.00 2006-06-17 13:22:29.301 168 13226.84 772.60 57521.84 88888.00 2006-06-17 13:22:30.301 168 13226.97 772.48 57521.72 88888.00 2006-06-17 13:22:31.301 168 13226.32 772.72 57521.84 88888.00 2006-06-17 13:22:32.301 168 13226.58 772.35 57521.60 88888.00 2006-06-17 13:22:33.301 168 13226.58 772.23 57521.96 88888.00 2006-06-17 13:22:34.301 168 13226.45 772.85 57521.60 88888.00 2006-06-17 13:22:35.301 168 13226.97 772.72 57521.84 88888.00 2006-06-17 13:22:36.301 168 13226.32 773.10 57521.11 88888.00 2006-06-17 13:22:37.301 168 13227.23 772.60 57522.09 88888.00 2006-06-17 13:22:38.301 168 13226.19 772.10 57521.72 88888.00 2006-06-17 13:22:39.301 168 13226.32 772.35 57521.84 88888.00 2006-06-17 13:22:40.301 168 13225.80 771.98 57521.96 88888.00 2006-06-17 13:22:41.301 168 13226.45 772.23 57521.36 88888.00 2006-06-17 13:22:42.301 168 13225.67 771.98 57521.36 88888.00 2006-06-17 13:22:43.301 168 13226.19 771.49 57522.09 88888.00 2006-06-17 13:22:44.301 168 13225.80 772.10 57521.23 88888.00 2006-06-17 13:22:45.301 168 13225.93 771.98 57521.72 88888.00 2006-06-17 13:22:46.301 168 13226.71 772.23 57521.84 88888.00 2006-06-17 13:22:47.301 168 13226.32 771.86 57520.99 88888.00 2006-06-17 13:22:48.301 168 13226.06 771.24 57521.23 88888.00 2006-06-17 13:22:49.301 168 13225.93 771.86 57521.11 88888.00 2006-06-17 13:22:50.301 168 13226.19 771.36 57521.48 88888.00 2006-06-17 13:22:51.301 168 13226.06 771.49 57521.72 88888.00 2006-06-17 13:22:52.301 168 13225.28 771.73 57521.11 88888.00 2006-06-17 13:22:53.301 168 13225.80 771.36 57521.60 88888.00 2006-06-17 13:22:54.301 168 13225.80 771.49 57521.48 88888.00 2006-06-17 13:22:55.301 168 13225.67 771.24 57521.23 88888.00 2006-06-17 13:22:56.301 168 13225.41 771.24 57521.60 88888.00 2006-06-17 13:22:57.301 168 13225.41 771.61 57520.25 88888.00 2006-06-17 13:22:58.301 168 13225.28 771.36 57520.87 88888.00 2006-06-17 13:22:59.301 168 13225.41 771.49 57521.11 88888.00 2006-06-17 13:23:00.301 168 13225.41 770.49 57520.87 88888.00 2006-06-17 13:23:01.301 168 13225.41 770.74 57521.36 88888.00 2006-06-17 13:23:02.301 168 13225.41 770.74 57520.62 88888.00 2006-06-17 13:23:03.301 168 13225.28 770.87 57521.36 88888.00 2006-06-17 13:23:04.301 168 13225.02 770.87 57520.62 88888.00 2006-06-17 13:23:05.301 168 13226.19 770.37 57520.87 88888.00 2006-06-17 13:23:06.301 168 13225.67 770.87 57520.50 88888.00 2006-06-17 13:23:07.301 168 13224.76 770.62 57521.23 88888.00 2006-06-17 13:23:08.301 168 13224.50 770.62 57520.38 88888.00 2006-06-17 13:23:09.301 168 13225.41 771.11 57520.87 88888.00 2006-06-17 13:23:10.301 168 13224.89 770.25 57520.74 88888.00 2006-06-17 13:23:11.301 168 13225.15 770.99 57521.11 88888.00 2006-06-17 13:23:12.301 168 13225.41 770.99 57521.23 88888.00 2006-06-17 13:23:13.301 168 13225.28 771.49 57521.23 88888.00 2006-06-17 13:23:14.301 168 13225.28 770.74 57520.01 88888.00 2006-06-17 13:23:15.301 168 13224.63 770.87 57520.74 88888.00 2006-06-17 13:23:16.301 168 13224.50 771.73 57520.25 88888.00 2006-06-17 13:23:17.301 168 13225.93 771.73 57520.38 88888.00 2006-06-17 13:23:18.301 168 13225.02 770.87 57520.74 88888.00 2006-06-17 13:23:19.301 168 13225.02 771.49 57520.99 88888.00 2006-06-17 13:23:20.301 168 13225.15 771.36 57521.36 88888.00 2006-06-17 13:23:21.301 168 13225.02 771.11 57520.62 88888.00 2006-06-17 13:23:22.301 168 13225.02 771.11 57520.13 88888.00 2006-06-17 13:23:23.301 168 13224.89 771.86 57520.87 88888.00 2006-06-17 13:23:24.301 168 13225.02 771.49 57520.25 88888.00 2006-06-17 13:23:25.301 168 13225.02 770.49 57520.62 88888.00 2006-06-17 13:23:26.301 168 13225.15 770.87 57520.74 88888.00 2006-06-17 13:23:27.301 168 13225.02 771.11 57520.25 88888.00 2006-06-17 13:23:28.301 168 13225.02 770.99 57520.25 88888.00 2006-06-17 13:23:29.301 168 13224.76 771.36 57521.23 88888.00 2006-06-17 13:23:30.301 168 13225.41 771.11 57521.23 88888.00 2006-06-17 13:23:31.301 168 13225.28 771.24 57520.74 88888.00 2006-06-17 13:23:32.301 168 13225.80 771.36 57520.50 88888.00 2006-06-17 13:23:33.301 168 13225.41 770.37 57520.38 88888.00 2006-06-17 13:23:34.301 168 13225.15 770.12 57520.25 88888.00 2006-06-17 13:23:35.301 168 13225.15 770.74 57520.38 88888.00 2006-06-17 13:23:36.301 168 13225.15 770.74 57520.74 88888.00 2006-06-17 13:23:37.301 168 13224.89 770.37 57520.74 88888.00 2006-06-17 13:23:38.301 168 13225.15 770.74 57520.25 88888.00 2006-06-17 13:23:39.301 168 13224.76 769.63 57520.25 88888.00 2006-06-17 13:23:40.301 168 13225.15 770.00 57520.62 88888.00 2006-06-17 13:23:41.301 168 13224.50 769.88 57520.74 88888.00 2006-06-17 13:23:42.301 168 13225.28 770.25 57520.74 88888.00 2006-06-17 13:23:43.301 168 13225.28 769.38 57520.87 88888.00 2006-06-17 13:23:44.301 168 13224.89 769.26 57520.99 88888.00 2006-06-17 13:23:45.301 168 13224.89 769.26 57520.74 88888.00 2006-06-17 13:23:46.301 168 13225.02 769.26 57520.38 88888.00 2006-06-17 13:23:47.301 168 13224.63 769.63 57520.50 88888.00 2006-06-17 13:23:48.301 168 13225.02 769.75 57519.89 88888.00 2006-06-17 13:23:49.301 168 13225.15 769.38 57520.87 88888.00 2006-06-17 13:23:50.301 168 13225.02 769.75 57519.89 88888.00 2006-06-17 13:23:51.301 168 13224.24 769.13 57520.38 88888.00 2006-06-17 13:23:52.301 168 13224.76 768.51 57520.01 88888.00 2006-06-17 13:23:53.301 168 13224.50 768.88 57520.87 88888.00 2006-06-17 13:23:54.301 168 13225.02 768.88 57520.87 88888.00 2006-06-17 13:23:55.301 168 13224.24 769.01 57520.01 88888.00 2006-06-17 13:23:56.301 168 13223.72 768.76 57520.62 88888.00 2006-06-17 13:23:57.301 168 13224.63 768.27 57520.99 88888.00 2006-06-17 13:23:58.301 168 13223.85 768.88 57520.01 88888.00 2006-06-17 13:23:59.301 168 13223.98 769.26 57520.38 88888.00 2006-06-17 13:24:00.301 168 13223.85 768.64 57520.25 88888.00 2006-06-17 13:24:01.301 168 13223.85 768.76 57520.62 88888.00 2006-06-17 13:24:02.301 168 13223.85 769.01 57520.25 88888.00 2006-06-17 13:24:03.301 168 13225.15 768.27 57520.25 88888.00 2006-06-17 13:24:04.301 168 13223.20 769.01 57520.01 88888.00 2006-06-17 13:24:05.301 168 13223.98 768.88 57519.77 88888.00 2006-06-17 13:24:06.301 168 13223.33 768.76 57519.77 88888.00 2006-06-17 13:24:07.301 168 13223.20 768.76 57519.77 88888.00 2006-06-17 13:24:08.301 168 13223.85 769.01 57519.40 88888.00 2006-06-17 13:24:09.301 168 13223.07 768.39 57519.89 88888.00 2006-06-17 13:24:10.301 168 13222.42 768.64 57519.64 88888.00 2006-06-17 13:24:11.301 168 13223.20 768.51 57519.40 88888.00 2006-06-17 13:24:12.301 168 13222.55 768.64 57519.77 88888.00 2006-06-17 13:24:13.301 168 13222.81 768.64 57519.52 88888.00 2006-06-17 13:24:14.301 168 13223.07 768.64 57519.28 88888.00 2006-06-17 13:24:15.301 168 13222.55 768.14 57519.40 88888.00 2006-06-17 13:24:16.301 168 13222.16 768.14 57519.52 88888.00 2006-06-17 13:24:17.301 168 13222.03 768.88 57519.89 88888.00 2006-06-17 13:24:18.301 168 13222.29 768.51 57518.79 88888.00 2006-06-17 13:24:19.301 168 13223.07 768.64 57519.40 88888.00 2006-06-17 13:24:20.301 168 13222.29 768.39 57519.52 88888.00 2006-06-17 13:24:21.301 168 13221.90 768.88 57519.03 88888.00 2006-06-17 13:24:22.301 168 13222.29 767.89 57519.28 88888.00 2006-06-17 13:24:23.301 168 13222.55 768.39 57518.79 88888.00 2006-06-17 13:24:24.301 168 13222.29 768.88 57518.79 88888.00 2006-06-17 13:24:25.301 168 13221.51 768.64 57519.40 88888.00 2006-06-17 13:24:26.301 168 13222.29 768.76 57518.18 88888.00 2006-06-17 13:24:27.301 168 13222.16 768.51 57518.05 88888.00 2006-06-17 13:24:28.301 168 13222.29 768.14 57518.30 88888.00 2006-06-17 13:24:29.301 168 13222.55 768.39 57518.91 88888.00 2006-06-17 13:24:30.301 168 13222.94 768.51 57518.05 88888.00 2006-06-17 13:24:31.301 168 13222.42 769.01 57517.81 88888.00 2006-06-17 13:24:32.301 168 13222.29 768.39 57518.05 88888.00 2006-06-17 13:24:33.301 168 13222.81 768.27 57518.18 88888.00 2006-06-17 13:24:34.301 168 13221.51 768.64 57518.91 88888.00 2006-06-17 13:24:35.301 168 13222.03 767.77 57518.30 88888.00 2006-06-17 13:24:36.301 168 13221.51 768.51 57518.30 88888.00 2006-06-17 13:24:37.301 168 13221.90 768.76 57518.18 88888.00 2006-06-17 13:24:38.301 168 13221.51 768.02 57517.81 88888.00 2006-06-17 13:24:39.301 168 13221.38 768.76 57518.30 88888.00 2006-06-17 13:24:40.301 168 13221.51 768.76 57518.42 88888.00 2006-06-17 13:24:41.301 168 13221.77 768.76 57517.93 88888.00 2006-06-17 13:24:42.301 168 13221.64 769.13 57518.05 88888.00 2006-06-17 13:24:43.301 168 13221.12 768.39 57518.42 88888.00 2006-06-17 13:24:44.301 168 13221.38 769.13 57517.69 88888.00 2006-06-17 13:24:45.301 168 13221.64 769.13 57517.57 88888.00 2006-06-17 13:24:46.301 168 13221.51 768.64 57517.93 88888.00 2006-06-17 13:24:47.301 168 13221.25 767.65 57517.81 88888.00 2006-06-17 13:24:48.301 168 13221.90 768.51 57517.93 88888.00 2006-06-17 13:24:49.301 168 13220.73 768.64 57517.93 88888.00 2006-06-17 13:24:50.301 168 13221.25 768.27 57518.05 88888.00 2006-06-17 13:24:51.301 168 13221.25 768.51 57517.93 88888.00 2006-06-17 13:24:52.301 168 13221.51 768.39 57517.93 88888.00 2006-06-17 13:24:53.301 168 13220.86 769.01 57518.05 88888.00 2006-06-17 13:24:54.301 168 13220.86 768.64 57517.81 88888.00 2006-06-17 13:24:55.301 168 13220.73 768.64 57518.42 88888.00 2006-06-17 13:24:56.301 168 13221.25 768.27 57517.81 88888.00 2006-06-17 13:24:57.301 168 13221.12 768.51 57517.93 88888.00 2006-06-17 13:24:58.301 168 13220.86 767.27 57517.07 88888.00 2006-06-17 13:24:59.301 168 13220.99 767.77 57518.54 88888.00 2006-06-17 13:25:00.301 168 13221.12 768.14 57518.18 88888.00 2006-06-17 13:25:01.301 168 13221.25 768.27 57518.05 88888.00 2006-06-17 13:25:02.301 168 13221.12 767.77 57517.20 88888.00 2006-06-17 13:25:03.301 168 13221.51 768.51 57517.69 88888.00 2006-06-17 13:25:04.301 168 13221.25 767.52 57516.71 88888.00 2006-06-17 13:25:05.301 168 13220.99 768.51 57517.93 88888.00 2006-06-17 13:25:06.301 168 13220.99 767.89 57517.57 88888.00 2006-06-17 13:25:07.301 168 13221.38 767.52 57516.95 88888.00 2006-06-17 13:25:08.301 168 13222.03 768.14 57517.32 88888.00 2006-06-17 13:25:09.301 168 13221.64 768.39 57517.20 88888.00 2006-06-17 13:25:10.301 168 13221.12 768.39 57517.57 88888.00 2006-06-17 13:25:11.301 168 13221.77 768.27 57517.44 88888.00 2006-06-17 13:25:12.301 168 13221.77 768.64 57517.44 88888.00 2006-06-17 13:25:13.301 168 13222.29 768.39 57516.95 88888.00 2006-06-17 13:25:14.301 168 13220.99 768.39 57517.44 88888.00 2006-06-17 13:25:15.301 168 13222.03 768.02 57516.34 88888.00 2006-06-17 13:25:16.301 168 13221.38 768.14 57517.32 88888.00 2006-06-17 13:25:17.301 168 13221.77 768.64 57517.69 88888.00 2006-06-17 13:25:18.301 168 13221.51 768.14 57517.07 88888.00 2006-06-17 13:25:19.301 168 13222.29 768.64 57517.57 88888.00 2006-06-17 13:25:20.301 168 13221.25 768.27 57517.81 88888.00 2006-06-17 13:25:21.301 168 13222.16 767.77 57517.69 88888.00 2006-06-17 13:25:22.301 168 13221.51 768.14 57517.32 88888.00 2006-06-17 13:25:23.301 168 13221.51 768.51 57517.20 88888.00 2006-06-17 13:25:24.301 168 13222.29 768.88 57517.20 88888.00 2006-06-17 13:25:25.301 168 13222.29 768.64 57517.57 88888.00 2006-06-17 13:25:26.301 168 13221.51 768.51 57516.46 88888.00 2006-06-17 13:25:27.301 168 13222.29 768.27 57517.44 88888.00 2006-06-17 13:25:28.301 168 13221.38 768.02 57517.81 88888.00 2006-06-17 13:25:29.301 168 13221.64 767.52 57517.20 88888.00 2006-06-17 13:25:30.301 168 13221.25 768.64 57516.95 88888.00 2006-06-17 13:25:31.301 168 13221.38 768.02 57517.20 88888.00 2006-06-17 13:25:32.301 168 13221.12 768.02 57517.32 88888.00 2006-06-17 13:25:33.301 168 13221.38 768.27 57517.20 88888.00 2006-06-17 13:25:34.301 168 13221.25 768.02 57518.05 88888.00 2006-06-17 13:25:35.301 168 13221.38 768.64 57516.83 88888.00 2006-06-17 13:25:36.301 168 13220.86 768.51 57517.44 88888.00 2006-06-17 13:25:37.301 168 13220.47 768.14 57517.32 88888.00 2006-06-17 13:25:38.301 168 13221.12 768.14 57516.83 88888.00 2006-06-17 13:25:39.301 168 13221.25 768.51 57517.20 88888.00 2006-06-17 13:25:40.301 168 13221.12 768.39 57517.07 88888.00 2006-06-17 13:25:41.301 168 13220.73 768.14 57516.71 88888.00 2006-06-17 13:25:42.301 168 13221.25 768.14 57517.20 88888.00 2006-06-17 13:25:43.301 168 13220.99 768.76 57517.69 88888.00 2006-06-17 13:25:44.301 168 13221.77 768.02 57517.07 88888.00 2006-06-17 13:25:45.301 168 13221.77 768.39 57516.95 88888.00 2006-06-17 13:25:46.301 168 13221.64 767.89 57516.46 88888.00 2006-06-17 13:25:47.301 168 13221.51 768.39 57517.44 88888.00 2006-06-17 13:25:48.301 168 13220.47 767.89 57516.59 88888.00 2006-06-17 13:25:49.301 168 13221.25 769.13 57517.07 88888.00 2006-06-17 13:25:50.301 168 13221.64 768.39 57516.71 88888.00 2006-06-17 13:25:51.301 168 13220.99 768.88 57516.22 88888.00 2006-06-17 13:25:52.301 168 13220.99 769.13 57516.46 88888.00 2006-06-17 13:25:53.301 168 13221.25 768.27 57517.07 88888.00 2006-06-17 13:25:54.301 168 13220.60 768.39 57516.71 88888.00 2006-06-17 13:25:55.301 168 13221.51 769.26 57516.59 88888.00 2006-06-17 13:25:56.301 168 13221.25 768.64 57516.71 88888.00 2006-06-17 13:25:57.301 168 13221.38 768.88 57517.07 88888.00 2006-06-17 13:25:58.301 168 13221.38 768.51 57516.95 88888.00 2006-06-17 13:25:59.301 168 13220.99 769.26 57516.34 88888.00 2006-06-17 13:26:00.301 168 13221.25 769.01 57517.07 88888.00 2006-06-17 13:26:01.301 168 13221.90 769.01 57516.95 88888.00 2006-06-17 13:26:02.301 168 13221.25 768.64 57516.59 88888.00 2006-06-17 13:26:03.301 168 13220.99 769.38 57516.71 88888.00 2006-06-17 13:26:04.301 168 13221.12 768.27 57516.46 88888.00 2006-06-17 13:26:05.301 168 13221.38 769.01 57516.83 88888.00 2006-06-17 13:26:06.301 168 13221.51 769.26 57517.07 88888.00 2006-06-17 13:26:07.301 168 13220.86 769.13 57516.95 88888.00 2006-06-17 13:26:08.301 168 13221.64 769.38 57517.44 88888.00 2006-06-17 13:26:09.301 168 13222.16 768.51 57517.20 88888.00 2006-06-17 13:26:10.301 168 13221.64 769.01 57517.20 88888.00 2006-06-17 13:26:11.301 168 13220.99 768.76 57516.34 88888.00 2006-06-17 13:26:12.301 168 13221.77 769.01 57516.83 88888.00 2006-06-17 13:26:13.301 168 13221.90 768.76 57516.59 88888.00 2006-06-17 13:26:14.301 168 13221.77 769.38 57516.46 88888.00 2006-06-17 13:26:15.301 168 13221.12 768.88 57517.44 88888.00 2006-06-17 13:26:16.301 168 13222.16 769.13 57517.32 88888.00 2006-06-17 13:26:17.301 168 13221.90 768.64 57517.20 88888.00 2006-06-17 13:26:18.301 168 13221.90 769.13 57517.20 88888.00 2006-06-17 13:26:19.301 168 13222.03 768.14 57516.46 88888.00 2006-06-17 13:26:20.301 168 13221.90 768.76 57516.95 88888.00 2006-06-17 13:26:21.301 168 13222.03 768.51 57516.95 88888.00 2006-06-17 13:26:22.301 168 13221.90 768.76 57516.71 88888.00 2006-06-17 13:26:23.301 168 13221.77 769.63 57516.71 88888.00 2006-06-17 13:26:24.301 168 13221.90 768.76 57516.71 88888.00 2006-06-17 13:26:25.301 168 13222.03 769.50 57517.07 88888.00 2006-06-17 13:26:26.301 168 13221.90 769.13 57516.83 88888.00 2006-06-17 13:26:27.301 168 13221.64 768.76 57517.20 88888.00 2006-06-17 13:26:28.301 168 13221.77 768.51 57516.46 88888.00 2006-06-17 13:26:29.301 168 13221.64 768.51 57516.71 88888.00 2006-06-17 13:26:30.301 168 13221.77 768.76 57516.95 88888.00 2006-06-17 13:26:31.301 168 13222.16 768.88 57516.71 88888.00 2006-06-17 13:26:32.301 168 13222.29 768.76 57517.07 88888.00 2006-06-17 13:26:33.301 168 13221.64 769.01 57516.83 88888.00 2006-06-17 13:26:34.301 168 13222.03 768.88 57516.95 88888.00 2006-06-17 13:26:35.301 168 13222.42 768.51 57517.32 88888.00 2006-06-17 13:26:36.301 168 13222.03 768.39 57516.83 88888.00 2006-06-17 13:26:37.301 168 13221.38 768.14 57516.95 88888.00 2006-06-17 13:26:38.301 168 13221.64 768.76 57517.32 88888.00 2006-06-17 13:26:39.301 168 13221.12 768.64 57517.20 88888.00 2006-06-17 13:26:40.301 168 13221.90 768.14 57517.69 88888.00 2006-06-17 13:26:41.301 168 13222.03 768.51 57517.44 88888.00 2006-06-17 13:26:42.301 168 13221.64 768.76 57516.34 88888.00 2006-06-17 13:26:43.301 168 13221.64 769.13 57517.69 88888.00 2006-06-17 13:26:44.301 168 13222.16 768.39 57517.20 88888.00 2006-06-17 13:26:45.301 168 13221.64 768.88 57517.32 88888.00 2006-06-17 13:26:46.301 168 13222.03 769.13 57516.71 88888.00 2006-06-17 13:26:47.301 168 13222.29 769.26 57517.57 88888.00 2006-06-17 13:26:48.301 168 13222.55 768.88 57517.44 88888.00 2006-06-17 13:26:49.301 168 13221.90 768.27 57517.32 88888.00 2006-06-17 13:26:50.301 168 13221.90 768.64 57516.71 88888.00 2006-06-17 13:26:51.301 168 13222.16 768.14 57517.20 88888.00 2006-06-17 13:26:52.301 168 13222.42 768.27 57516.59 88888.00 2006-06-17 13:26:53.301 168 13222.29 768.76 57517.20 88888.00 2006-06-17 13:26:54.301 168 13222.42 768.14 57516.83 88888.00 2006-06-17 13:26:55.301 168 13222.94 768.27 57517.07 88888.00 2006-06-17 13:26:56.301 168 13222.55 769.01 57517.57 88888.00 2006-06-17 13:26:57.301 168 13222.42 769.38 57517.20 88888.00 2006-06-17 13:26:58.301 168 13221.51 768.51 57517.07 88888.00 2006-06-17 13:26:59.300 168 13222.68 769.26 57517.32 88888.00 2006-06-17 13:27:00.300 168 13222.81 768.76 57517.32 88888.00 2006-06-17 13:27:01.300 168 13222.29 769.38 57516.71 88888.00 2006-06-17 13:27:02.300 168 13222.55 769.26 57517.81 88888.00 2006-06-17 13:27:03.300 168 13223.20 769.50 57517.69 88888.00 2006-06-17 13:27:04.300 168 13222.42 769.63 57517.32 88888.00 2006-06-17 13:27:05.300 168 13222.29 769.75 57516.83 88888.00 2006-06-17 13:27:06.300 168 13222.55 769.75 57517.20 88888.00 2006-06-17 13:27:07.300 168 13222.42 769.63 57516.22 88888.00 2006-06-17 13:27:08.300 168 13222.29 769.26 57517.44 88888.00 2006-06-17 13:27:09.300 168 13222.16 770.37 57517.44 88888.00 2006-06-17 13:27:10.300 168 13222.03 769.63 57516.95 88888.00 2006-06-17 13:27:11.300 168 13221.77 769.50 57517.07 88888.00 2006-06-17 13:27:12.300 168 13223.07 770.12 57517.93 88888.00 2006-06-17 13:27:13.300 168 13222.55 769.88 57517.32 88888.00 2006-06-17 13:27:14.300 168 13222.81 769.50 57517.20 88888.00 2006-06-17 13:27:15.300 168 13222.55 770.25 57517.57 88888.00 2006-06-17 13:27:16.300 168 13222.16 770.62 57517.20 88888.00 2006-06-17 13:27:17.300 168 13222.42 770.12 57517.20 88888.00 2006-06-17 13:27:18.300 168 13222.16 770.12 57516.95 88888.00 2006-06-17 13:27:19.300 168 13221.77 769.38 57517.20 88888.00 2006-06-17 13:27:20.300 168 13222.68 770.00 57516.95 88888.00 2006-06-17 13:27:21.300 168 13222.16 770.12 57516.34 88888.00 2006-06-17 13:27:22.300 168 13222.29 769.63 57516.83 88888.00 2006-06-17 13:27:23.300 168 13222.16 770.00 57516.83 88888.00 2006-06-17 13:27:24.300 168 13221.38 769.63 57517.57 88888.00 2006-06-17 13:27:25.300 168 13222.94 769.88 57517.32 88888.00 2006-06-17 13:27:26.300 168 13222.03 770.00 57517.20 88888.00 2006-06-17 13:27:27.300 168 13221.90 770.12 57517.32 88888.00 2006-06-17 13:27:28.300 168 13222.16 770.00 57517.20 88888.00 2006-06-17 13:27:29.300 168 13222.16 769.63 57516.95 88888.00 2006-06-17 13:27:30.300 168 13222.16 770.00 57517.32 88888.00 2006-06-17 13:27:31.300 168 13222.42 770.00 57517.20 88888.00 2006-06-17 13:27:32.300 168 13221.90 770.25 57517.07 88888.00 2006-06-17 13:27:33.300 168 13222.16 769.50 57517.07 88888.00 2006-06-17 13:27:34.300 168 13222.55 770.12 57517.57 88888.00 2006-06-17 13:27:35.300 168 13222.16 770.12 57517.32 88888.00 2006-06-17 13:27:36.300 168 13222.29 770.49 57517.32 88888.00 2006-06-17 13:27:37.300 168 13221.90 770.12 57517.57 88888.00 2006-06-17 13:27:38.300 168 13221.38 770.25 57517.32 88888.00 2006-06-17 13:27:39.300 168 13221.38 770.00 57517.57 88888.00 2006-06-17 13:27:40.300 168 13222.94 770.25 57517.07 88888.00 2006-06-17 13:27:41.300 168 13222.03 770.12 57516.95 88888.00 2006-06-17 13:27:42.300 168 13221.77 769.88 57517.20 88888.00 2006-06-17 13:27:43.300 168 13222.03 770.12 57518.05 88888.00 2006-06-17 13:27:44.300 168 13222.81 769.88 57517.32 88888.00 2006-06-17 13:27:45.300 168 13222.68 769.50 57518.05 88888.00 2006-06-17 13:27:46.300 168 13222.68 769.50 57517.69 88888.00 2006-06-17 13:27:47.300 168 13222.29 769.88 57518.18 88888.00 2006-06-17 13:27:48.300 168 13222.03 769.75 57517.32 88888.00 2006-06-17 13:27:49.300 168 13223.20 769.63 57518.05 88888.00 2006-06-17 13:27:50.300 168 13222.29 770.00 57517.57 88888.00 2006-06-17 13:27:51.300 168 13222.16 770.00 57517.32 88888.00 2006-06-17 13:27:52.300 168 13221.90 769.50 57517.32 88888.00 2006-06-17 13:27:53.300 168 13222.42 770.25 57518.18 88888.00 2006-06-17 13:27:54.300 168 13222.81 770.00 57517.20 88888.00 2006-06-17 13:27:55.300 168 13222.68 769.63 57517.57 88888.00 2006-06-17 13:27:56.300 168 13222.42 769.63 57517.20 88888.00 2006-06-17 13:27:57.300 168 13222.16 770.37 57517.44 88888.00 2006-06-17 13:27:58.300 168 13222.55 769.38 57517.69 88888.00 2006-06-17 13:27:59.300 168 13222.42 769.26 57517.44 88888.00 2006-06-17 13:28:00.300 168 13222.16 769.63 57517.93 88888.00 2006-06-17 13:28:01.300 168 13222.94 769.50 57517.07 88888.00 2006-06-17 13:28:02.300 168 13222.42 769.88 57517.20 88888.00 2006-06-17 13:28:03.300 168 13222.29 770.12 57517.93 88888.00 2006-06-17 13:28:04.300 168 13222.55 769.13 57517.69 88888.00 2006-06-17 13:28:05.300 168 13222.29 769.50 57517.93 88888.00 2006-06-17 13:28:06.300 168 13222.68 770.25 57517.57 88888.00 2006-06-17 13:28:07.300 168 13222.42 769.63 57517.81 88888.00 2006-06-17 13:28:08.300 168 13222.42 770.25 57517.81 88888.00 2006-06-17 13:28:09.300 168 13222.29 770.25 57517.57 88888.00 2006-06-17 13:28:10.300 168 13222.68 769.63 57517.93 88888.00 2006-06-17 13:28:11.300 168 13222.94 770.12 57517.69 88888.00 2006-06-17 13:28:12.300 168 13222.16 769.50 57517.44 88888.00 2006-06-17 13:28:13.300 168 13222.68 770.12 57518.30 88888.00 2006-06-17 13:28:14.300 168 13222.16 770.49 57518.18 88888.00 2006-06-17 13:28:15.300 168 13222.42 770.49 57518.30 88888.00 2006-06-17 13:28:16.300 168 13222.29 770.62 57517.57 88888.00 2006-06-17 13:28:17.300 168 13222.55 770.37 57517.81 88888.00 2006-06-17 13:28:18.300 168 13221.90 770.25 57517.57 88888.00 2006-06-17 13:28:19.300 168 13222.16 770.74 57517.69 88888.00 2006-06-17 13:28:20.300 168 13222.55 770.25 57518.05 88888.00 2006-06-17 13:28:21.300 168 13222.55 770.37 57517.57 88888.00 2006-06-17 13:28:22.300 168 13222.81 770.74 57517.32 88888.00 2006-06-17 13:28:23.300 168 13222.55 770.62 57517.44 88888.00 2006-06-17 13:28:24.300 168 13222.29 770.62 57517.81 88888.00 2006-06-17 13:28:25.300 168 13222.81 771.36 57518.30 88888.00 2006-06-17 13:28:26.300 168 13222.42 770.49 57517.69 88888.00 2006-06-17 13:28:27.300 168 13222.29 770.37 57517.57 88888.00 2006-06-17 13:28:28.300 168 13222.16 771.36 57518.18 88888.00 2006-06-17 13:28:29.300 168 13222.42 771.11 57518.05 88888.00 2006-06-17 13:28:30.300 168 13222.94 770.37 57517.32 88888.00 2006-06-17 13:28:31.300 168 13222.29 770.74 57517.81 88888.00 2006-06-17 13:28:32.300 168 13223.07 771.49 57517.44 88888.00 2006-06-17 13:28:33.300 168 13222.16 770.49 57518.05 88888.00 2006-06-17 13:28:34.300 168 13222.29 770.49 57518.18 88888.00 2006-06-17 13:28:35.300 168 13222.42 770.49 57517.69 88888.00 2006-06-17 13:28:36.300 168 13222.42 770.37 57517.69 88888.00 2006-06-17 13:28:37.300 168 13223.46 771.36 57517.57 88888.00 2006-06-17 13:28:38.300 168 13222.55 770.74 57517.69 88888.00 2006-06-17 13:28:39.300 168 13222.68 770.25 57517.57 88888.00 2006-06-17 13:28:40.300 168 13223.07 771.24 57517.44 88888.00 2006-06-17 13:28:41.300 168 13223.72 770.62 57518.42 88888.00 2006-06-17 13:28:42.300 168 13223.33 771.11 57518.42 88888.00 2006-06-17 13:28:43.300 168 13223.98 770.74 57518.54 88888.00 2006-06-17 13:28:44.300 168 13223.20 770.49 57517.69 88888.00 2006-06-17 13:28:45.300 168 13222.94 770.87 57518.66 88888.00 2006-06-17 13:28:46.300 168 13224.50 770.49 57517.57 88888.00 2006-06-17 13:28:47.300 168 13223.33 770.99 57517.69 88888.00 2006-06-17 13:28:48.300 168 13223.46 771.11 57518.66 88888.00 2006-06-17 13:28:49.300 168 13223.07 771.49 57518.18 88888.00 2006-06-17 13:28:50.300 168 13223.46 771.36 57517.81 88888.00 2006-06-17 13:28:51.300 168 13223.59 770.49 57517.93 88888.00 2006-06-17 13:28:52.300 168 13223.46 770.99 57518.18 88888.00 2006-06-17 13:28:53.300 168 13222.94 771.24 57518.42 88888.00 2006-06-17 13:28:54.300 168 13223.33 770.87 57518.54 88888.00 2006-06-17 13:28:55.300 168 13223.33 770.62 57518.05 88888.00 2006-06-17 13:28:56.300 168 13223.07 769.88 57517.81 88888.00 2006-06-17 13:28:57.300 168 13222.16 770.99 57518.66 88888.00 2006-06-17 13:28:58.300 168 13223.07 771.24 57517.81 88888.00 2006-06-17 13:28:59.300 168 13222.16 770.74 57518.79 88888.00 2006-06-17 13:29:00.300 168 13222.81 770.62 57518.66 88888.00 2006-06-17 13:29:01.300 168 13222.55 770.37 57518.18 88888.00 2006-06-17 13:29:02.300 168 13222.81 770.74 57518.79 88888.00 2006-06-17 13:29:03.300 168 13222.68 770.12 57517.81 88888.00 2006-06-17 13:29:04.300 168 13223.07 770.74 57518.79 88888.00 2006-06-17 13:29:05.300 168 13222.68 770.49 57518.91 88888.00 2006-06-17 13:29:06.300 168 13222.16 770.25 57518.66 88888.00 2006-06-17 13:29:07.300 168 13222.29 770.62 57519.03 88888.00 2006-06-17 13:29:08.300 168 13222.68 770.49 57518.91 88888.00 2006-06-17 13:29:09.300 168 13222.29 770.62 57518.91 88888.00 2006-06-17 13:29:10.300 168 13222.42 770.37 57518.91 88888.00 2006-06-17 13:29:11.300 168 13223.20 770.37 57518.30 88888.00 2006-06-17 13:29:12.300 168 13222.42 770.62 57518.79 88888.00 2006-06-17 13:29:13.300 168 13223.33 770.74 57518.18 88888.00 2006-06-17 13:29:14.300 168 13222.68 770.37 57518.91 88888.00 2006-06-17 13:29:15.300 168 13222.55 770.62 57518.66 88888.00 2006-06-17 13:29:16.300 168 13222.81 770.12 57518.42 88888.00 2006-06-17 13:29:17.300 168 13222.29 770.87 57518.54 88888.00 2006-06-17 13:29:18.300 168 13222.16 770.87 57518.54 88888.00 2006-06-17 13:29:19.300 168 13222.68 770.99 57518.91 88888.00 2006-06-17 13:29:20.300 168 13222.81 770.49 57519.28 88888.00 2006-06-17 13:29:21.300 168 13222.55 771.11 57518.91 88888.00 2006-06-17 13:29:22.300 168 13222.68 770.49 57518.91 88888.00 2006-06-17 13:29:23.300 168 13222.55 771.24 57518.91 88888.00 2006-06-17 13:29:24.300 168 13222.68 771.11 57517.81 88888.00 2006-06-17 13:29:25.300 168 13222.94 771.36 57518.79 88888.00 2006-06-17 13:29:26.300 168 13222.68 770.25 57519.16 88888.00 2006-06-17 13:29:27.300 168 13222.55 770.37 57518.30 88888.00 2006-06-17 13:29:28.300 168 13222.55 771.11 57518.54 88888.00 2006-06-17 13:29:29.300 168 13222.55 771.49 57518.91 88888.00 2006-06-17 13:29:30.300 168 13222.42 771.24 57518.91 88888.00 2006-06-17 13:29:31.300 168 13222.29 770.62 57519.52 88888.00 2006-06-17 13:29:32.300 168 13222.42 770.25 57518.79 88888.00 2006-06-17 13:29:33.300 168 13222.55 771.36 57518.79 88888.00 2006-06-17 13:29:34.300 168 13221.77 770.49 57519.16 88888.00 2006-06-17 13:29:35.300 168 13222.68 770.25 57518.42 88888.00 2006-06-17 13:29:36.300 168 13222.94 770.87 57518.79 88888.00 2006-06-17 13:29:37.300 168 13222.81 770.74 57518.91 88888.00 2006-06-17 13:29:38.300 168 13222.55 771.24 57518.79 88888.00 2006-06-17 13:29:39.300 168 13223.07 771.49 57518.66 88888.00 2006-06-17 13:29:40.300 168 13223.07 771.11 57518.30 88888.00 2006-06-17 13:29:41.300 168 13221.77 771.61 57518.91 88888.00 2006-06-17 13:29:42.300 168 13223.07 771.73 57518.91 88888.00 2006-06-17 13:29:43.300 168 13222.81 770.49 57518.54 88888.00 2006-06-17 13:29:44.300 168 13222.42 771.24 57518.91 88888.00 2006-06-17 13:29:45.300 168 13222.68 771.98 57518.91 88888.00 2006-06-17 13:29:46.300 168 13223.46 770.87 57518.79 88888.00 2006-06-17 13:29:47.300 168 13222.68 771.73 57518.79 88888.00 2006-06-17 13:29:48.300 168 13223.59 771.49 57519.16 88888.00 2006-06-17 13:29:49.300 168 13222.81 771.86 57518.79 88888.00 2006-06-17 13:29:50.300 168 13223.33 771.24 57519.03 88888.00 2006-06-17 13:29:51.300 168 13222.81 771.36 57518.66 88888.00 2006-06-17 13:29:52.300 168 13222.94 770.99 57519.03 88888.00 2006-06-17 13:29:53.300 168 13223.20 771.98 57519.16 88888.00 2006-06-17 13:29:54.300 168 13223.33 771.98 57519.28 88888.00 2006-06-17 13:29:55.300 168 13223.59 771.73 57519.16 88888.00 2006-06-17 13:29:56.300 168 13223.07 771.61 57518.54 88888.00 2006-06-17 13:29:57.300 168 13223.07 772.23 57518.66 88888.00 2006-06-17 13:29:58.300 168 13223.07 772.35 57519.52 88888.00 2006-06-17 13:29:59.300 168 13223.46 772.60 57519.03 88888.00 2006-06-17 13:30:00.300 168 13222.55 772.60 57519.03 88888.00 2006-06-17 13:30:01.300 168 13223.72 772.48 57519.40 88888.00 2006-06-17 13:30:02.300 168 13223.33 771.86 57519.03 88888.00 2006-06-17 13:30:03.300 168 13223.07 772.72 57518.79 88888.00 2006-06-17 13:30:04.300 168 13223.07 772.23 57520.01 88888.00 2006-06-17 13:30:05.300 168 13223.07 772.35 57519.03 88888.00 2006-06-17 13:30:06.300 168 13223.33 771.98 57519.28 88888.00 2006-06-17 13:30:07.300 168 13223.59 772.48 57519.28 88888.00 2006-06-17 13:30:08.300 168 13222.68 772.10 57519.03 88888.00 2006-06-17 13:30:09.300 168 13223.46 772.23 57518.91 88888.00 2006-06-17 13:30:10.300 168 13223.59 771.49 57519.89 88888.00 2006-06-17 13:30:11.300 168 13223.72 771.98 57519.89 88888.00 2006-06-17 13:30:12.300 168 13223.46 771.49 57519.89 88888.00 2006-06-17 13:30:13.300 168 13223.33 771.61 57519.16 88888.00 2006-06-17 13:30:14.300 168 13223.72 770.87 57519.40 88888.00 2006-06-17 13:30:15.300 168 13224.11 771.86 57519.77 88888.00 2006-06-17 13:30:16.300 168 13223.46 771.36 57519.77 88888.00 2006-06-17 13:30:17.300 168 13224.11 771.61 57518.79 88888.00 2006-06-17 13:30:18.300 168 13223.46 771.49 57519.03 88888.00 2006-06-17 13:30:19.300 168 13223.98 772.23 57519.40 88888.00 2006-06-17 13:30:20.300 168 13223.07 771.73 57519.64 88888.00 2006-06-17 13:30:21.300 168 13223.46 771.73 57519.52 88888.00 2006-06-17 13:30:22.300 168 13223.59 772.23 57519.64 88888.00 2006-06-17 13:30:23.300 168 13223.85 771.86 57519.89 88888.00 2006-06-17 13:30:24.300 168 13224.50 771.98 57519.16 88888.00 2006-06-17 13:30:25.300 168 13224.11 771.61 57519.89 88888.00 2006-06-17 13:30:26.300 168 13224.24 771.73 57519.64 88888.00 2006-06-17 13:30:27.300 168 13223.72 771.24 57518.91 88888.00 2006-06-17 13:30:28.300 168 13224.76 771.73 57520.01 88888.00 2006-06-17 13:30:29.300 168 13223.98 771.98 57519.77 88888.00 2006-06-17 13:30:30.300 168 13224.37 771.98 57520.01 88888.00 2006-06-17 13:30:31.300 168 13224.76 771.73 57520.25 88888.00 2006-06-17 13:30:32.300 168 13223.85 772.48 57519.40 88888.00 2006-06-17 13:30:33.300 168 13224.50 771.61 57519.64 88888.00 2006-06-17 13:30:34.300 168 13224.24 771.98 57520.25 88888.00 2006-06-17 13:30:35.300 168 13224.76 771.73 57519.77 88888.00 2006-06-17 13:30:36.300 168 13224.76 772.85 57520.25 88888.00 2006-06-17 13:30:37.300 168 13225.15 772.10 57520.50 88888.00 2006-06-17 13:30:38.300 168 13224.89 772.35 57520.25 88888.00 2006-06-17 13:30:39.300 168 13225.41 772.48 57520.13 88888.00 2006-06-17 13:30:40.300 168 13224.89 772.72 57520.74 88888.00 2006-06-17 13:30:41.300 168 13225.02 773.34 57520.01 88888.00 2006-06-17 13:30:42.300 168 13224.76 772.97 57520.25 88888.00 2006-06-17 13:30:43.300 168 13225.02 772.97 57519.77 88888.00 2006-06-17 13:30:44.300 168 13224.50 773.22 57519.64 88888.00 2006-06-17 13:30:45.300 168 13224.76 773.71 57520.25 88888.00 2006-06-17 13:30:46.300 168 13224.76 773.10 57520.13 88888.00 2006-06-17 13:30:47.300 168 13224.37 772.85 57520.50 88888.00 2006-06-17 13:30:48.300 168 13224.24 773.47 57521.11 88888.00 2006-06-17 13:30:49.300 168 13224.50 772.85 57520.74 88888.00 2006-06-17 13:30:50.300 168 13224.50 772.97 57520.87 88888.00 2006-06-17 13:30:51.300 168 13224.89 773.47 57520.25 88888.00 2006-06-17 13:30:52.300 168 13224.24 773.10 57520.25 88888.00 2006-06-17 13:30:53.300 168 13224.50 773.34 57520.62 88888.00 2006-06-17 13:30:54.300 168 13223.85 772.72 57520.74 88888.00 2006-06-17 13:30:55.300 168 13224.11 772.85 57520.13 88888.00 2006-06-17 13:30:56.300 168 13224.24 772.85 57519.89 88888.00 2006-06-17 13:30:57.300 168 13224.76 772.23 57520.99 88888.00 2006-06-17 13:30:58.300 168 13224.50 772.48 57520.74 88888.00 2006-06-17 13:30:59.300 168 13224.76 771.73 57520.74 88888.00 2006-06-17 13:31:00.300 168 13224.76 771.49 57520.87 88888.00 2006-06-17 13:31:01.300 168 13224.24 771.61 57520.62 88888.00 2006-06-17 13:31:02.300 168 13224.11 772.35 57520.62 88888.00 2006-06-17 13:31:03.300 168 13224.11 771.61 57520.74 88888.00 2006-06-17 13:31:04.300 168 13224.63 771.98 57520.87 88888.00 2006-06-17 13:31:05.300 168 13224.37 771.11 57520.25 88888.00 2006-06-17 13:31:06.300 168 13225.02 771.24 57520.87 88888.00 2006-06-17 13:31:07.300 168 13224.24 771.61 57521.23 88888.00 2006-06-17 13:31:08.300 168 13224.24 771.61 57520.50 88888.00 2006-06-17 13:31:09.300 168 13224.11 771.98 57520.74 88888.00 2006-06-17 13:31:10.300 168 13225.02 771.36 57520.38 88888.00 2006-06-17 13:31:11.300 168 13223.85 771.86 57521.23 88888.00 2006-06-17 13:31:12.300 168 13224.63 772.48 57521.11 88888.00 2006-06-17 13:31:13.300 168 13223.33 772.35 57520.25 88888.00 2006-06-17 13:31:14.300 168 13224.50 772.72 57520.99 88888.00 2006-06-17 13:31:15.300 168 13225.02 772.97 57520.38 88888.00 2006-06-17 13:31:16.300 168 13224.50 773.10 57520.99 88888.00 2006-06-17 13:31:17.300 168 13224.76 772.97 57520.87 88888.00 2006-06-17 13:31:18.300 168 13224.37 773.47 57520.87 88888.00 2006-06-17 13:31:19.300 168 13224.63 773.71 57520.50 88888.00 2006-06-17 13:31:20.300 168 13224.76 773.59 57520.74 88888.00 2006-06-17 13:31:21.300 168 13225.15 772.97 57520.38 88888.00 2006-06-17 13:31:22.300 168 13225.41 773.71 57520.87 88888.00 2006-06-17 13:31:23.300 168 13224.50 773.34 57520.87 88888.00 2006-06-17 13:31:24.300 168 13224.89 774.09 57521.11 88888.00 2006-06-17 13:31:25.300 168 13225.02 773.96 57520.99 88888.00 2006-06-17 13:31:26.300 168 13225.67 773.84 57520.87 88888.00 2006-06-17 13:31:27.300 168 13225.15 773.47 57520.87 88888.00 2006-06-17 13:31:28.300 168 13225.93 773.34 57521.48 88888.00 2006-06-17 13:31:29.300 168 13225.15 773.22 57521.72 88888.00 2006-06-17 13:31:30.300 168 13224.89 773.22 57521.84 88888.00 2006-06-17 13:31:31.300 168 13225.15 774.33 57521.60 88888.00 2006-06-17 13:31:32.300 168 13225.28 773.59 57521.48 88888.00 2006-06-17 13:31:33.300 168 13224.89 773.71 57521.60 88888.00 2006-06-17 13:31:34.300 168 13225.02 773.22 57521.36 88888.00 2006-06-17 13:31:35.300 168 13225.93 773.10 57520.62 88888.00 2006-06-17 13:31:36.300 168 13225.80 773.10 57522.33 88888.00 2006-06-17 13:31:37.300 168 13225.15 773.22 57521.23 88888.00 2006-06-17 13:31:38.300 168 13225.41 772.35 57521.60 88888.00 2006-06-17 13:31:39.300 168 13225.41 772.48 57521.60 88888.00 2006-06-17 13:31:40.300 168 13225.02 772.60 57521.72 88888.00 2006-06-17 13:31:41.300 168 13226.32 771.86 57521.60 88888.00 2006-06-17 13:31:42.300 168 13226.45 772.85 57521.23 88888.00 2006-06-17 13:31:43.300 168 13225.41 772.35 57521.60 88888.00 2006-06-17 13:31:44.300 168 13225.93 772.85 57521.60 88888.00 2006-06-17 13:31:45.300 168 13226.45 772.10 57522.33 88888.00 2006-06-17 13:31:46.300 168 13226.45 772.10 57521.23 88888.00 2006-06-17 13:31:47.300 168 13225.93 772.60 57521.36 88888.00 2006-06-17 13:31:48.300 168 13226.32 772.23 57521.84 88888.00 2006-06-17 13:31:49.300 168 13225.80 771.61 57521.84 88888.00 2006-06-17 13:31:50.300 168 13225.93 772.35 57521.84 88888.00 2006-06-17 13:31:51.300 168 13226.06 771.49 57521.48 88888.00 2006-06-17 13:31:52.300 168 13226.32 772.23 57521.84 88888.00 2006-06-17 13:31:53.300 168 13225.80 771.86 57521.72 88888.00 2006-06-17 13:31:54.300 168 13226.32 772.72 57521.60 88888.00 2006-06-17 13:31:55.300 168 13226.45 772.23 57522.09 88888.00 2006-06-17 13:31:56.300 168 13226.19 771.86 57521.36 88888.00 2006-06-17 13:31:57.300 168 13226.71 771.61 57522.21 88888.00 2006-06-17 13:31:58.300 168 13225.80 772.35 57522.09 88888.00 2006-06-17 13:31:59.300 168 13225.54 771.86 57521.48 88888.00 2006-06-17 13:32:00.300 168 13225.93 772.10 57521.72 88888.00 2006-06-17 13:32:01.300 168 13226.19 772.35 57521.84 88888.00 2006-06-17 13:32:02.300 168 13226.06 772.48 57521.60 88888.00 2006-06-17 13:32:03.300 168 13224.89 772.60 57522.21 88888.00 2006-06-17 13:32:04.300 168 13225.02 772.85 57521.96 88888.00 2006-06-17 13:32:05.300 168 13225.41 772.85 57521.23 88888.00 2006-06-17 13:32:06.300 168 13225.41 773.47 57521.84 88888.00 2006-06-17 13:32:07.300 168 13224.89 772.85 57522.33 88888.00 2006-06-17 13:32:08.300 168 13225.15 772.48 57521.72 88888.00 2006-06-17 13:32:09.300 168 13225.28 772.97 57521.11 88888.00 2006-06-17 13:32:10.300 168 13225.41 772.85 57521.72 88888.00 2006-06-17 13:32:11.300 168 13225.54 773.10 57521.23 88888.00 2006-06-17 13:32:12.300 168 13224.24 773.59 57521.84 88888.00 2006-06-17 13:32:13.300 168 13225.15 772.97 57521.72 88888.00 2006-06-17 13:32:14.300 168 13224.76 773.10 57522.46 88888.00 2006-06-17 13:32:15.300 168 13225.02 773.34 57521.48 88888.00 2006-06-17 13:32:16.300 168 13223.98 772.48 57522.21 88888.00 2006-06-17 13:32:17.300 168 13225.28 772.60 57521.60 88888.00 2006-06-17 13:32:18.300 168 13224.63 771.98 57522.09 88888.00 2006-06-17 13:32:19.300 168 13223.85 772.97 57521.11 88888.00 2006-06-17 13:32:20.300 168 13225.28 771.98 57521.48 88888.00 2006-06-17 13:32:21.300 168 13224.89 772.48 57521.60 88888.00 2006-06-17 13:32:22.300 168 13224.63 771.98 57521.96 88888.00 2006-06-17 13:32:23.300 168 13225.41 772.10 57520.87 88888.00 2006-06-17 13:32:24.300 168 13225.80 772.23 57522.09 88888.00 2006-06-17 13:32:25.300 168 13225.67 771.98 57521.72 88888.00 2006-06-17 13:32:26.300 168 13225.15 772.60 57522.09 88888.00 2006-06-17 13:32:27.300 168 13226.06 771.73 57521.72 88888.00 2006-06-17 13:32:28.300 168 13225.80 771.49 57521.72 88888.00 2006-06-17 13:32:29.300 168 13225.41 771.61 57521.72 88888.00 2006-06-17 13:32:30.300 168 13225.15 771.49 57522.21 88888.00 2006-06-17 13:32:31.300 168 13225.15 771.73 57521.60 88888.00 2006-06-17 13:32:32.300 168 13225.15 771.36 57521.96 88888.00 2006-06-17 13:32:33.300 168 13224.63 771.98 57521.96 88888.00 2006-06-17 13:32:34.300 168 13225.54 771.49 57521.96 88888.00 2006-06-17 13:32:35.300 168 13225.54 770.99 57522.33 88888.00 2006-06-17 13:32:36.300 168 13225.15 771.61 57521.72 88888.00 2006-06-17 13:32:37.300 168 13224.76 771.36 57521.96 88888.00 2006-06-17 13:32:38.300 168 13225.28 770.99 57521.60 88888.00 2006-06-17 13:32:39.300 168 13225.54 771.61 57521.11 88888.00 2006-06-17 13:32:40.300 168 13224.37 771.86 57521.60 88888.00 2006-06-17 13:32:41.300 168 13224.63 772.10 57521.72 88888.00 2006-06-17 13:32:42.300 168 13225.54 771.49 57522.33 88888.00 2006-06-17 13:32:43.300 168 13224.63 772.10 57521.23 88888.00 2006-06-17 13:32:44.300 168 13224.24 772.60 57521.60 88888.00 2006-06-17 13:32:45.300 168 13225.41 772.60 57522.09 88888.00 2006-06-17 13:32:46.300 168 13225.54 772.48 57521.60 88888.00 2006-06-17 13:32:47.300 168 13225.02 772.48 57522.21 88888.00 2006-06-17 13:32:48.300 168 13224.89 773.10 57521.72 88888.00 2006-06-17 13:32:49.300 168 13224.37 772.97 57521.96 88888.00 2006-06-17 13:32:50.300 168 13224.50 772.72 57522.33 88888.00 2006-06-17 13:32:51.300 168 13224.37 772.97 57522.09 88888.00 2006-06-17 13:32:52.300 168 13224.63 773.34 57521.96 88888.00 2006-06-17 13:32:53.300 168 13225.02 773.96 57521.96 88888.00 2006-06-17 13:32:54.300 168 13223.85 773.84 57521.48 88888.00 2006-06-17 13:32:55.300 168 13224.63 773.96 57521.84 88888.00 2006-06-17 13:32:56.300 168 13224.24 773.59 57521.96 88888.00 2006-06-17 13:32:57.300 168 13224.63 773.96 57522.09 88888.00 2006-06-17 13:32:58.300 168 13224.37 774.09 57521.48 88888.00 2006-06-17 13:32:59.300 168 13224.76 773.71 57521.96 88888.00 2006-06-17 13:33:00.300 168 13224.11 773.96 57521.96 88888.00 2006-06-17 13:33:01.300 168 13224.89 773.22 57522.82 88888.00 2006-06-17 13:33:02.300 168 13225.15 773.96 57521.36 88888.00 2006-06-17 13:33:03.300 168 13225.15 773.47 57522.21 88888.00 2006-06-17 13:33:04.300 168 13225.02 774.21 57521.96 88888.00 2006-06-17 13:33:05.300 168 13224.76 773.34 57522.46 88888.00 2006-06-17 13:33:06.300 168 13226.19 774.58 57521.60 88888.00 2006-06-17 13:33:07.300 168 13225.28 772.97 57522.09 88888.00 2006-06-17 13:33:08.300 168 13225.15 773.59 57521.84 88888.00 2006-06-17 13:33:09.300 168 13224.89 773.34 57522.46 88888.00 2006-06-17 13:33:10.300 168 13225.67 772.72 57521.72 88888.00 2006-06-17 13:33:11.300 168 13226.19 772.97 57521.72 88888.00 2006-06-17 13:33:12.300 168 13226.32 773.10 57522.58 88888.00 2006-06-17 13:33:13.300 168 13225.54 773.22 57522.58 88888.00 2006-06-17 13:33:14.300 168 13224.76 772.97 57522.21 88888.00 2006-06-17 13:33:15.300 168 13225.67 772.85 57522.70 88888.00 2006-06-17 13:33:16.300 168 13225.67 772.72 57522.58 88888.00 2006-06-17 13:33:17.300 168 13225.93 772.85 57522.58 88888.00 2006-06-17 13:33:18.300 168 13225.93 772.35 57522.33 88888.00 2006-06-17 13:33:19.300 168 13225.93 773.34 57523.07 88888.00 2006-06-17 13:33:20.300 168 13225.41 772.97 57522.33 88888.00 2006-06-17 13:33:21.300 168 13225.80 772.72 57522.21 88888.00 2006-06-17 13:33:22.300 168 13225.80 773.10 57521.84 88888.00 2006-06-17 13:33:23.300 168 13226.32 772.35 57523.07 88888.00 2006-06-17 13:33:24.300 168 13226.71 772.72 57522.21 88888.00 2006-06-17 13:33:25.300 168 13224.89 772.72 57522.82 88888.00 2006-06-17 13:33:26.300 168 13225.41 772.48 57522.70 88888.00 2006-06-17 13:33:27.300 168 13225.67 773.47 57522.46 88888.00 2006-06-17 13:33:28.300 168 13226.06 773.10 57522.82 88888.00 2006-06-17 13:33:29.300 168 13225.28 773.47 57522.33 88888.00 2006-06-17 13:33:30.300 168 13225.54 773.71 57522.82 88888.00 2006-06-17 13:33:31.300 168 13225.28 772.85 57522.58 88888.00 2006-06-17 13:33:32.300 168 13225.41 773.84 57522.21 88888.00 2006-06-17 13:33:33.300 168 13225.41 773.22 57522.95 88888.00 2006-06-17 13:33:34.300 168 13225.54 773.96 57522.82 88888.00 2006-06-17 13:33:35.300 168 13225.67 773.84 57522.70 88888.00 2006-06-17 13:33:36.300 168 13224.89 773.34 57522.82 88888.00 2006-06-17 13:33:37.300 168 13225.02 774.09 57522.70 88888.00 2006-06-17 13:33:38.300 168 13225.28 773.59 57523.19 88888.00 2006-06-17 13:33:39.300 168 13224.37 773.22 57523.68 88888.00 2006-06-17 13:33:40.300 168 13225.02 773.84 57522.70 88888.00 2006-06-17 13:33:41.300 168 13224.37 773.59 57522.58 88888.00 2006-06-17 13:33:42.300 168 13224.63 773.96 57523.19 88888.00 2006-06-17 13:33:43.300 168 13225.02 773.34 57522.95 88888.00 2006-06-17 13:33:44.300 168 13225.02 773.71 57523.43 88888.00 2006-06-17 13:33:45.300 168 13224.76 773.47 57522.82 88888.00 2006-06-17 13:33:46.300 168 13225.15 773.84 57522.95 88888.00 2006-06-17 13:33:47.300 168 13225.41 773.47 57522.70 88888.00 2006-06-17 13:33:48.300 168 13225.02 772.97 57522.95 88888.00 2006-06-17 13:33:49.300 168 13225.15 773.47 57523.07 88888.00 2006-06-17 13:33:50.300 168 13225.28 773.47 57523.43 88888.00 2006-06-17 13:33:51.300 168 13224.89 773.34 57522.95 88888.00 2006-06-17 13:33:52.300 168 13225.41 773.10 57523.31 88888.00 2006-06-17 13:33:53.300 168 13225.67 773.22 57522.70 88888.00 2006-06-17 13:33:54.300 168 13225.93 772.48 57523.19 88888.00 2006-06-17 13:33:55.300 168 13224.89 772.72 57523.07 88888.00 2006-06-17 13:33:56.300 168 13226.06 772.72 57523.07 88888.00 2006-06-17 13:33:57.300 168 13225.15 772.10 57522.95 88888.00 2006-06-17 13:33:58.300 168 13225.80 773.34 57522.46 88888.00 2006-06-17 13:33:59.300 168 13225.93 773.47 57523.07 88888.00 2006-06-17 13:34:00.300 168 13225.54 773.84 57523.68 88888.00 2006-06-17 13:34:01.300 168 13225.54 772.97 57523.68 88888.00 2006-06-17 13:34:02.300 168 13225.54 772.97 57522.82 88888.00 2006-06-17 13:34:03.300 168 13225.67 773.10 57523.43 88888.00 2006-06-17 13:34:04.300 168 13226.19 773.10 57523.68 88888.00 2006-06-17 13:34:05.300 168 13226.19 773.47 57523.31 88888.00 2006-06-17 13:34:06.300 168 13225.41 773.47 57522.95 88888.00 2006-06-17 13:34:07.300 168 13226.71 773.47 57523.80 88888.00 2006-06-17 13:34:08.300 168 13225.41 773.47 57522.95 88888.00 2006-06-17 13:34:09.300 168 13225.93 773.71 57523.55 88888.00 2006-06-17 13:34:10.300 168 13225.80 774.46 57523.19 88888.00 2006-06-17 13:34:11.300 168 13225.54 774.46 57523.31 88888.00 2006-06-17 13:34:12.300 168 13225.93 774.46 57523.68 88888.00 2006-06-17 13:34:13.300 168 13225.54 774.71 57523.31 88888.00 2006-06-17 13:34:14.300 168 13225.93 774.83 57523.80 88888.00 2006-06-17 13:34:15.300 168 13225.02 774.71 57523.43 88888.00 2006-06-17 13:34:16.300 168 13225.93 774.95 57523.19 88888.00 2006-06-17 13:34:17.300 168 13226.32 774.71 57523.31 88888.00 2006-06-17 13:34:18.300 168 13225.80 775.32 57523.55 88888.00 2006-06-17 13:34:19.300 168 13224.63 775.20 57523.68 88888.00 2006-06-17 13:34:20.300 168 13225.28 775.32 57523.68 88888.00 2006-06-17 13:34:21.300 168 13225.41 775.70 57523.55 88888.00 2006-06-17 13:34:22.300 168 13225.28 775.32 57523.68 88888.00 2006-06-17 13:34:23.300 168 13224.89 775.32 57523.19 88888.00 2006-06-17 13:34:24.300 168 13225.41 775.20 57523.80 88888.00 2006-06-17 13:34:25.300 168 13225.28 775.45 57523.55 88888.00 2006-06-17 13:34:26.300 168 13226.06 775.82 57523.31 88888.00 2006-06-17 13:34:27.300 168 13225.28 774.83 57523.55 88888.00 2006-06-17 13:34:28.300 168 13225.54 775.57 57523.43 88888.00 2006-06-17 13:34:29.300 168 13225.93 774.46 57524.05 88888.00 2006-06-17 13:34:30.300 168 13226.06 774.83 57523.43 88888.00 2006-06-17 13:34:31.300 168 13226.19 774.95 57523.43 88888.00 2006-06-17 13:34:32.300 168 13226.45 774.46 57524.29 88888.00 2006-06-17 13:34:33.300 168 13225.54 774.09 57523.80 88888.00 2006-06-17 13:34:34.300 168 13225.93 774.71 57523.55 88888.00 2006-06-17 13:34:35.300 168 13225.28 774.09 57524.17 88888.00 2006-06-17 13:34:36.300 168 13225.54 774.58 57523.31 88888.00 2006-06-17 13:34:37.300 168 13225.67 773.59 57523.80 88888.00 2006-06-17 13:34:38.300 168 13225.54 774.46 57524.29 88888.00 2006-06-17 13:34:39.300 168 13226.32 773.84 57524.05 88888.00 2006-06-17 13:34:40.300 168 13225.80 773.96 57524.29 88888.00 2006-06-17 13:34:41.300 168 13225.93 774.21 57524.29 88888.00 2006-06-17 13:34:42.300 168 13227.23 774.33 57523.68 88888.00 2006-06-17 13:34:43.300 168 13226.06 773.84 57523.68 88888.00 2006-06-17 13:34:44.300 168 13227.36 774.46 57523.55 88888.00 2006-06-17 13:34:45.300 168 13226.45 773.47 57524.90 88888.00 2006-06-17 13:34:46.300 168 13226.71 773.47 57524.05 88888.00 2006-06-17 13:34:47.300 168 13226.71 774.09 57524.78 88888.00 2006-06-17 13:34:48.300 168 13226.71 774.21 57523.92 88888.00 2006-06-17 13:34:49.300 168 13226.71 773.47 57524.66 88888.00 2006-06-17 13:34:50.300 168 13226.71 773.10 57524.17 88888.00 2006-06-17 13:34:51.300 168 13226.71 774.09 57524.54 88888.00 2006-06-17 13:34:52.300 168 13226.97 774.46 57524.05 88888.00 2006-06-17 13:34:53.300 168 13226.71 773.84 57525.02 88888.00 2006-06-17 13:34:54.300 168 13226.97 774.46 57524.17 88888.00 2006-06-17 13:34:55.300 168 13226.45 774.46 57524.78 88888.00 2006-06-17 13:34:56.300 168 13226.58 774.33 57524.90 88888.00 2006-06-17 13:34:57.300 168 13227.10 773.59 57524.41 88888.00 2006-06-17 13:34:58.300 168 13226.19 774.95 57524.17 88888.00 2006-06-17 13:34:59.300 168 13226.97 774.71 57524.54 88888.00 2006-06-17 13:35:00.300 168 13226.84 773.47 57524.29 88888.00 2006-06-17 13:35:01.300 168 13226.06 774.09 57524.29 88888.00 2006-06-17 13:35:02.300 168 13226.19 774.71 57524.05 88888.00 2006-06-17 13:35:03.300 168 13226.58 774.09 57524.29 88888.00 2006-06-17 13:35:04.300 168 13226.97 773.71 57524.29 88888.00 2006-06-17 13:35:05.300 168 13225.67 774.46 57524.29 88888.00 2006-06-17 13:35:06.300 168 13226.32 774.71 57524.05 88888.00 2006-06-17 13:35:07.300 168 13226.32 775.20 57524.90 88888.00 2006-06-17 13:35:08.300 168 13226.06 774.58 57524.54 88888.00 2006-06-17 13:35:09.300 168 13225.80 774.71 57524.66 88888.00 2006-06-17 13:35:10.300 168 13225.28 775.08 57524.78 88888.00 2006-06-17 13:35:11.300 168 13226.19 775.57 57524.90 88888.00 2006-06-17 13:35:12.300 168 13225.80 774.71 57524.05 88888.00 2006-06-17 13:35:13.300 168 13225.93 775.45 57524.41 88888.00 2006-06-17 13:35:14.300 168 13225.80 775.45 57524.78 88888.00 2006-06-17 13:35:15.300 168 13226.58 775.08 57524.17 88888.00 2006-06-17 13:35:16.300 168 13226.19 774.83 57524.66 88888.00 2006-06-17 13:35:17.300 168 13226.19 774.95 57523.92 88888.00 2006-06-17 13:35:18.300 168 13226.45 775.08 57524.78 88888.00 2006-06-17 13:35:19.300 168 13227.10 775.45 57524.54 88888.00 2006-06-17 13:35:20.300 168 13226.45 775.45 57524.29 88888.00 2006-06-17 13:35:21.300 168 13226.58 775.32 57524.66 88888.00 2006-06-17 13:35:22.300 168 13227.10 775.08 57524.78 88888.00 2006-06-17 13:35:23.300 168 13226.71 775.82 57524.41 88888.00 2006-06-17 13:35:24.300 168 13226.84 775.70 57524.66 88888.00 2006-06-17 13:35:25.300 168 13227.23 774.83 57525.02 88888.00 2006-06-17 13:35:26.300 168 13227.36 775.08 57524.54 88888.00 2006-06-17 13:35:27.300 168 13227.49 774.83 57524.90 88888.00 2006-06-17 13:35:28.300 168 13227.10 775.32 57524.66 88888.00 2006-06-17 13:35:29.300 168 13227.36 774.58 57524.90 88888.00 2006-06-17 13:35:30.300 168 13227.49 775.20 57524.29 88888.00 2006-06-17 13:35:31.300 168 13227.49 775.94 57524.78 88888.00 2006-06-17 13:35:32.300 168 13227.75 775.45 57524.90 88888.00 2006-06-17 13:35:33.300 168 13227.36 775.08 57524.54 88888.00 2006-06-17 13:35:34.300 168 13226.97 775.32 57525.14 88888.00 2006-06-17 13:35:35.300 168 13226.97 775.20 57524.78 88888.00 2006-06-17 13:35:36.300 168 13227.10 775.20 57524.90 88888.00 2006-06-17 13:35:37.300 168 13227.36 775.08 57524.41 88888.00 2006-06-17 13:35:38.300 168 13227.49 774.46 57525.02 88888.00 2006-06-17 13:35:39.300 168 13226.71 774.33 57525.63 88888.00 2006-06-17 13:35:40.300 168 13227.62 773.96 57524.78 88888.00 2006-06-17 13:35:41.300 168 13227.36 774.21 57525.02 88888.00 2006-06-17 13:35:42.300 168 13226.84 774.33 57524.78 88888.00 2006-06-17 13:35:43.300 168 13227.10 774.21 57525.02 88888.00 2006-06-17 13:35:44.300 168 13227.49 774.71 57525.14 88888.00 2006-06-17 13:35:45.300 168 13227.62 774.09 57525.51 88888.00 2006-06-17 13:35:46.300 168 13227.10 774.46 57525.63 88888.00 2006-06-17 13:35:47.300 168 13227.62 774.46 57525.27 88888.00 2006-06-17 13:35:48.300 168 13227.62 773.96 57525.14 88888.00 2006-06-17 13:35:49.300 168 13227.23 774.33 57525.02 88888.00 2006-06-17 13:35:50.300 168 13227.62 774.09 57525.63 88888.00 2006-06-17 13:35:51.300 168 13226.71 773.84 57525.51 88888.00 2006-06-17 13:35:52.300 168 13226.84 774.09 57525.39 88888.00 2006-06-17 13:35:53.300 168 13228.01 774.09 57525.39 88888.00 2006-06-17 13:35:54.300 168 13227.36 774.09 57525.39 88888.00 2006-06-17 13:35:55.300 168 13227.49 773.96 57525.51 88888.00 2006-06-17 13:35:56.300 168 13226.84 773.96 57525.51 88888.00 2006-06-17 13:35:57.300 168 13227.36 773.96 57525.14 88888.00 2006-06-17 13:35:58.300 168 13227.10 774.46 57525.14 88888.00 2006-06-17 13:35:59.300 168 13227.75 774.09 57525.76 88888.00 2006-06-17 13:36:00.300 168 13226.97 774.46 57524.90 88888.00 2006-06-17 13:36:01.300 168 13227.23 774.46 57525.27 88888.00 2006-06-17 13:36:02.300 168 13227.88 774.71 57525.02 88888.00 2006-06-17 13:36:03.300 168 13226.45 774.33 57525.51 88888.00 2006-06-17 13:36:04.300 168 13227.88 774.83 57525.88 88888.00 2006-06-17 13:36:05.300 168 13227.10 774.83 57525.51 88888.00 2006-06-17 13:36:06.300 168 13227.49 774.46 57525.51 88888.00 2006-06-17 13:36:07.300 168 13227.88 774.71 57525.14 88888.00 2006-06-17 13:36:08.300 168 13227.49 774.46 57525.14 88888.00 2006-06-17 13:36:09.300 168 13227.36 774.33 57524.66 88888.00 2006-06-17 13:36:10.300 168 13227.23 774.46 57525.63 88888.00 2006-06-17 13:36:11.300 168 13227.36 774.71 57525.51 88888.00 2006-06-17 13:36:12.300 168 13227.49 774.71 57525.88 88888.00 2006-06-17 13:36:13.300 168 13227.75 774.58 57525.76 88888.00 2006-06-17 13:36:14.300 168 13227.62 775.45 57525.88 88888.00 2006-06-17 13:36:15.300 168 13228.01 775.08 57525.63 88888.00 2006-06-17 13:36:16.300 168 13228.27 774.71 57525.63 88888.00 2006-06-17 13:36:17.300 168 13227.49 774.83 57524.90 88888.00 2006-06-17 13:36:18.300 168 13228.27 774.95 57525.51 88888.00 2006-06-17 13:36:19.300 168 13227.23 774.83 57525.76 88888.00 2006-06-17 13:36:20.300 168 13227.88 774.58 57526.00 88888.00 2006-06-17 13:36:21.300 168 13226.97 774.83 57525.27 88888.00 2006-06-17 13:36:22.300 168 13227.10 775.20 57526.00 88888.00 2006-06-17 13:36:23.300 168 13228.01 774.46 57526.12 88888.00 2006-06-17 13:36:24.300 168 13226.58 774.33 57525.02 88888.00 2006-06-17 13:36:25.300 168 13226.97 773.59 57525.39 88888.00 2006-06-17 13:36:26.300 168 13226.84 774.21 57525.39 88888.00 2006-06-17 13:36:27.300 168 13226.58 773.59 57526.00 88888.00 2006-06-17 13:36:28.300 168 13226.71 774.33 57526.00 88888.00 2006-06-17 13:36:29.300 168 13226.97 774.58 57525.76 88888.00 2006-06-17 13:36:30.300 168 13227.23 774.21 57525.76 88888.00 2006-06-17 13:36:31.300 168 13226.45 773.34 57525.63 88888.00 2006-06-17 13:36:32.300 168 13227.23 773.59 57525.88 88888.00 2006-06-17 13:36:33.300 168 13226.45 773.96 57525.14 88888.00 2006-06-17 13:36:34.300 168 13226.19 773.22 57524.54 88888.00 2006-06-17 13:36:35.300 168 13226.58 773.10 57525.51 88888.00 2006-06-17 13:36:36.300 168 13226.06 773.47 57525.39 88888.00 2006-06-17 13:36:37.300 168 13226.71 772.97 57525.63 88888.00 2006-06-17 13:36:38.300 168 13226.06 773.10 57525.63 88888.00 2006-06-17 13:36:39.300 168 13226.32 773.34 57525.76 88888.00 2006-06-17 13:36:40.300 168 13226.06 772.97 57525.76 88888.00 2006-06-17 13:36:41.300 168 13226.06 772.72 57525.76 88888.00 2006-06-17 13:36:42.300 168 13226.06 773.22 57525.88 88888.00 2006-06-17 13:36:43.300 168 13226.71 772.72 57524.66 88888.00 2006-06-17 13:36:44.300 168 13226.84 772.23 57525.27 88888.00 2006-06-17 13:36:45.300 168 13225.93 772.97 57524.90 88888.00 2006-06-17 13:36:46.300 168 13226.84 772.85 57525.63 88888.00 2006-06-17 13:36:47.300 168 13226.71 773.47 57525.51 88888.00 2006-06-17 13:36:48.300 168 13226.58 773.59 57525.39 88888.00 2006-06-17 13:36:49.300 168 13226.45 772.97 57525.39 88888.00 2006-06-17 13:36:50.300 168 13226.45 773.71 57525.39 88888.00 2006-06-17 13:36:51.300 168 13226.84 774.46 57525.27 88888.00 2006-06-17 13:36:52.300 168 13226.06 773.71 57525.76 88888.00 2006-06-17 13:36:53.300 168 13226.84 773.71 57525.14 88888.00 2006-06-17 13:36:54.300 168 13226.71 774.46 57525.02 88888.00 2006-06-17 13:36:55.300 168 13226.45 774.46 57525.63 88888.00 2006-06-17 13:36:56.300 168 13226.45 774.58 57525.14 88888.00 2006-06-17 13:36:57.300 168 13226.97 774.46 57525.27 88888.00 2006-06-17 13:36:58.300 168 13225.93 775.20 57526.00 88888.00 2006-06-17 13:36:59.300 168 13226.19 774.71 57525.76 88888.00 2006-06-17 13:37:00.300 168 13226.97 775.08 57526.12 88888.00 2006-06-17 13:37:01.300 168 13226.32 774.95 57525.76 88888.00 2006-06-17 13:37:02.300 168 13226.19 775.45 57525.51 88888.00 2006-06-17 13:37:03.300 168 13226.19 775.08 57525.76 88888.00 2006-06-17 13:37:04.300 168 13225.93 775.70 57525.76 88888.00 2006-06-17 13:37:05.300 168 13225.54 774.58 57525.76 88888.00 2006-06-17 13:37:06.300 168 13226.32 774.71 57526.25 88888.00 2006-06-17 13:37:07.300 168 13225.80 774.95 57525.76 88888.00 2006-06-17 13:37:08.300 168 13226.06 774.33 57525.76 88888.00 2006-06-17 13:37:09.300 168 13226.32 774.21 57526.12 88888.00 2006-06-17 13:37:10.300 168 13225.54 774.09 57525.76 88888.00 2006-06-17 13:37:11.300 168 13224.76 774.83 57525.27 88888.00 2006-06-17 13:37:12.300 168 13225.41 774.21 57525.63 88888.00 2006-06-17 13:37:13.300 168 13225.41 774.21 57525.51 88888.00 2006-06-17 13:37:14.300 168 13225.02 774.58 57525.63 88888.00 2006-06-17 13:37:15.300 168 13224.76 774.09 57526.12 88888.00 2006-06-17 13:37:16.300 168 13225.80 774.21 57525.88 88888.00 2006-06-17 13:37:17.300 168 13225.02 774.09 57525.88 88888.00 2006-06-17 13:37:18.300 168 13224.89 774.21 57525.51 88888.00 2006-06-17 13:37:19.300 168 13225.15 773.71 57525.14 88888.00 2006-06-17 13:37:20.300 168 13225.15 773.71 57525.27 88888.00 2006-06-17 13:37:21.300 168 13225.15 773.96 57525.02 88888.00 2006-06-17 13:37:22.300 168 13225.67 774.09 57525.51 88888.00 2006-06-17 13:37:23.300 168 13225.80 774.09 57525.39 88888.00 2006-06-17 13:37:24.300 168 13225.54 773.47 57525.39 88888.00 2006-06-17 13:37:25.300 168 13225.02 773.47 57525.63 88888.00 2006-06-17 13:37:26.300 168 13225.28 773.96 57525.27 88888.00 2006-06-17 13:37:27.300 168 13225.80 773.71 57525.27 88888.00 2006-06-17 13:37:28.300 168 13224.89 774.46 57525.76 88888.00 2006-06-17 13:37:29.300 168 13225.93 774.95 57525.51 88888.00 2006-06-17 13:37:30.300 168 13225.80 774.09 57526.12 88888.00 2006-06-17 13:37:31.300 168 13225.54 774.21 57525.51 88888.00 2006-06-17 13:37:32.300 168 13225.80 774.21 57525.88 88888.00 2006-06-17 13:37:33.300 168 13225.67 774.09 57525.76 88888.00 2006-06-17 13:37:34.300 168 13225.80 774.09 57525.63 88888.00 2006-06-17 13:37:35.300 168 13226.06 774.46 57525.14 88888.00 2006-06-17 13:37:36.300 168 13225.41 774.33 57525.39 88888.00 2006-06-17 13:37:37.300 168 13226.32 774.33 57525.51 88888.00 2006-06-17 13:37:38.300 168 13226.32 774.21 57525.76 88888.00 2006-06-17 13:37:39.300 168 13225.41 774.21 57525.51 88888.00 2006-06-17 13:37:40.300 168 13226.06 774.21 57525.39 88888.00 2006-06-17 13:37:41.300 168 13226.06 774.46 57525.14 88888.00 2006-06-17 13:37:42.300 168 13225.93 774.83 57525.76 88888.00 2006-06-17 13:37:43.300 168 13226.32 774.83 57525.27 88888.00 2006-06-17 13:37:44.300 168 13225.28 774.95 57525.76 88888.00 2006-06-17 13:37:45.300 168 13225.28 774.58 57526.12 88888.00 2006-06-17 13:37:46.300 168 13225.67 774.58 57525.39 88888.00 2006-06-17 13:37:47.300 168 13225.67 774.09 57524.78 88888.00 2006-06-17 13:37:48.300 168 13225.15 774.33 57525.76 88888.00 2006-06-17 13:37:49.300 168 13225.28 774.21 57525.51 88888.00 2006-06-17 13:37:50.300 168 13226.32 774.46 57525.63 88888.00 2006-06-17 13:37:51.300 168 13225.93 774.95 57525.51 88888.00 2006-06-17 13:37:52.300 168 13225.41 774.46 57525.63 88888.00 2006-06-17 13:37:53.300 168 13225.67 775.08 57526.25 88888.00 2006-06-17 13:37:54.300 168 13225.54 774.95 57525.63 88888.00 2006-06-17 13:37:55.300 168 13225.93 774.83 57525.39 88888.00 2006-06-17 13:37:56.300 168 13226.45 774.33 57525.51 88888.00 2006-06-17 13:37:57.300 168 13225.93 774.95 57525.88 88888.00 2006-06-17 13:37:58.300 168 13225.67 775.08 57525.76 88888.00 2006-06-17 13:37:59.300 168 13225.54 774.71 57525.76 88888.00 2006-06-17 13:38:00.300 168 13225.28 774.71 57525.63 88888.00 2006-06-17 13:38:01.300 168 13226.45 775.20 57525.02 88888.00 2006-06-17 13:38:02.300 168 13225.80 775.08 57525.76 88888.00 2006-06-17 13:38:03.300 168 13226.19 774.83 57525.63 88888.00 2006-06-17 13:38:04.300 168 13226.06 774.83 57525.63 88888.00 2006-06-17 13:38:05.300 168 13226.06 774.83 57525.88 88888.00 2006-06-17 13:38:06.300 168 13225.54 774.58 57525.76 88888.00 2006-06-17 13:38:07.300 168 13225.80 775.20 57526.12 88888.00 2006-06-17 13:38:08.300 168 13225.93 775.20 57525.63 88888.00 2006-06-17 13:38:09.300 168 13226.58 774.95 57525.51 88888.00 2006-06-17 13:38:10.300 168 13226.32 775.45 57525.88 88888.00 2006-06-17 13:38:11.300 168 13226.32 774.95 57525.27 88888.00 2006-06-17 13:38:12.300 168 13226.19 775.08 57525.14 88888.00 2006-06-17 13:38:13.300 168 13225.80 775.57 57525.51 88888.00 2006-06-17 13:38:14.300 168 13227.10 775.32 57525.76 88888.00 2006-06-17 13:38:15.300 168 13227.10 775.32 57525.63 88888.00 2006-06-17 13:38:16.300 168 13226.06 775.94 57525.88 88888.00 2006-06-17 13:38:17.300 168 13226.71 775.45 57525.88 88888.00 2006-06-17 13:38:18.300 168 13226.58 775.70 57525.39 88888.00 2006-06-17 13:38:19.300 168 13226.06 775.32 57525.88 88888.00 2006-06-17 13:38:20.300 168 13226.45 775.57 57526.00 88888.00 2006-06-17 13:38:21.300 168 13226.06 775.32 57526.37 88888.00 2006-06-17 13:38:22.300 168 13226.45 775.20 57526.00 88888.00 2006-06-17 13:38:23.300 168 13227.23 775.94 57526.25 88888.00 2006-06-17 13:38:24.300 168 13226.71 775.70 57526.37 88888.00 2006-06-17 13:38:25.300 168 13226.97 775.20 57525.76 88888.00 2006-06-17 13:38:26.300 168 13226.45 775.08 57526.49 88888.00 2006-06-17 13:38:27.300 168 13226.19 775.20 57526.25 88888.00 2006-06-17 13:38:28.299 168 13226.58 775.20 57525.51 88888.00 2006-06-17 13:38:29.299 168 13226.45 775.32 57526.12 88888.00 2006-06-17 13:38:30.299 168 13226.32 774.95 57526.00 88888.00 2006-06-17 13:38:31.299 168 13226.58 775.32 57526.25 88888.00 2006-06-17 13:38:32.299 168 13226.45 774.58 57526.25 88888.00 2006-06-17 13:38:33.299 168 13226.84 774.71 57526.49 88888.00 2006-06-17 13:38:34.299 168 13226.45 774.71 57525.63 88888.00 2006-06-17 13:38:35.299 168 13227.10 774.58 57526.49 88888.00 2006-06-17 13:38:36.299 168 13226.97 773.84 57526.12 88888.00 2006-06-17 13:38:37.299 168 13227.23 774.46 57525.88 88888.00 2006-06-17 13:38:38.299 168 13226.97 773.96 57526.49 88888.00 2006-06-17 13:38:39.299 168 13226.71 773.96 57525.63 88888.00 2006-06-17 13:38:40.299 168 13226.84 773.84 57525.76 88888.00 2006-06-17 13:38:41.299 168 13226.71 774.21 57526.12 88888.00 2006-06-17 13:38:42.299 168 13226.58 775.08 57526.12 88888.00 2006-06-17 13:38:43.299 168 13226.19 773.71 57526.98 88888.00 2006-06-17 13:38:44.299 168 13226.97 774.33 57526.00 88888.00 2006-06-17 13:38:45.299 168 13226.19 774.33 57526.12 88888.00 2006-06-17 13:38:46.299 168 13226.45 774.09 57526.73 88888.00 2006-06-17 13:38:47.299 168 13226.58 774.21 57526.61 88888.00 2006-06-17 13:38:48.299 168 13225.80 774.46 57526.86 88888.00 2006-06-17 13:38:49.299 168 13226.84 773.47 57526.49 88888.00 2006-06-17 13:38:50.299 168 13225.93 774.09 57526.49 88888.00 2006-06-17 13:38:51.299 168 13225.93 774.33 57526.25 88888.00 2006-06-17 13:38:52.299 168 13226.19 773.96 57526.00 88888.00 2006-06-17 13:38:53.299 168 13226.19 774.46 57526.37 88888.00 2006-06-17 13:38:54.299 168 13226.19 774.33 57526.49 88888.00 2006-06-17 13:38:55.299 168 13226.32 774.21 57526.37 88888.00 2006-06-17 13:38:56.299 168 13225.28 774.21 57526.37 88888.00 2006-06-17 13:38:57.299 168 13225.67 774.83 57526.00 88888.00 2006-06-17 13:38:58.299 168 13225.93 774.33 57526.25 88888.00 2006-06-17 13:38:59.299 168 13225.67 774.21 57526.25 88888.00 2006-06-17 13:39:00.299 168 13225.41 773.96 57525.27 88888.00 2006-06-17 13:39:01.299 168 13225.02 774.71 57525.76 88888.00 2006-06-17 13:39:02.299 168 13226.06 774.71 57525.51 88888.00 2006-06-17 13:39:03.299 168 13225.41 774.95 57525.39 88888.00 2006-06-17 13:39:04.299 168 13225.80 775.08 57525.27 88888.00 2006-06-17 13:39:05.299 168 13225.28 774.71 57525.63 88888.00 2006-06-17 13:39:06.299 168 13224.37 774.46 57525.88 88888.00 2006-06-17 13:39:07.299 168 13225.15 774.58 57525.76 88888.00 2006-06-17 13:39:08.299 168 13225.15 773.96 57525.88 88888.00 2006-06-17 13:39:09.299 168 13225.80 774.21 57525.63 88888.00 2006-06-17 13:39:10.299 168 13225.67 774.46 57525.27 88888.00 2006-06-17 13:39:11.299 168 13225.15 774.09 57525.51 88888.00 2006-06-17 13:39:12.299 168 13225.15 774.09 57526.12 88888.00 2006-06-17 13:39:13.299 168 13225.15 774.21 57525.51 88888.00 2006-06-17 13:39:14.299 168 13224.89 773.96 57525.63 88888.00 2006-06-17 13:39:15.299 168 13225.15 773.84 57525.02 88888.00 2006-06-17 13:39:16.299 168 13225.54 773.71 57525.14 88888.00 2006-06-17 13:39:17.299 168 13225.02 774.46 57526.00 88888.00 2006-06-17 13:39:18.299 168 13225.02 774.46 57524.66 88888.00 2006-06-17 13:39:19.299 168 13225.02 774.09 57525.51 88888.00 2006-06-17 13:39:20.299 168 13225.02 773.96 57525.51 88888.00 2006-06-17 13:39:21.299 168 13225.02 774.33 57525.51 88888.00 2006-06-17 13:39:22.299 168 13225.93 774.21 57525.14 88888.00 2006-06-17 13:39:23.299 168 13225.54 774.21 57525.27 88888.00 2006-06-17 13:39:24.299 168 13225.41 774.21 57525.51 88888.00 2006-06-17 13:39:25.299 168 13225.02 773.59 57525.63 88888.00 2006-06-17 13:39:26.299 168 13225.28 773.71 57525.88 88888.00 2006-06-17 13:39:27.299 168 13225.54 773.22 57525.27 88888.00 2006-06-17 13:39:28.299 168 13225.67 774.33 57526.25 88888.00 2006-06-17 13:39:29.299 168 13225.54 774.21 57525.39 88888.00 2006-06-17 13:39:30.299 168 13225.54 774.33 57525.88 88888.00 2006-06-17 13:39:31.299 168 13226.19 773.84 57525.14 88888.00 2006-06-17 13:39:32.299 168 13226.19 774.09 57525.14 88888.00 2006-06-17 13:39:33.299 168 13225.93 774.83 57525.88 88888.00 2006-06-17 13:39:34.299 168 13226.06 774.09 57525.27 88888.00 2006-06-17 13:39:35.299 168 13225.54 774.46 57525.27 88888.00 2006-06-17 13:39:36.299 168 13225.54 774.21 57525.76 88888.00 2006-06-17 13:39:37.299 168 13226.06 774.83 57524.78 88888.00 2006-06-17 13:39:38.299 168 13225.80 774.83 57525.39 88888.00 2006-06-17 13:39:39.299 168 13225.28 774.33 57525.76 88888.00 2006-06-17 13:39:40.299 168 13224.89 774.09 57525.51 88888.00 2006-06-17 13:39:41.299 168 13226.19 774.21 57525.39 88888.00 2006-06-17 13:39:42.299 168 13225.93 774.58 57525.14 88888.00 2006-06-17 13:39:43.299 168 13225.41 775.45 57525.27 88888.00 2006-06-17 13:39:44.299 168 13225.54 775.08 57525.63 88888.00 2006-06-17 13:39:45.299 168 13225.02 774.46 57525.02 88888.00 2006-06-17 13:39:46.299 168 13225.41 775.08 57524.90 88888.00 2006-06-17 13:39:47.299 168 13225.41 774.95 57525.14 88888.00 2006-06-17 13:39:48.299 168 13225.67 775.45 57524.78 88888.00 2006-06-17 13:39:49.299 168 13225.28 774.83 57524.78 88888.00 2006-06-17 13:39:50.299 168 13225.15 774.95 57525.27 88888.00 2006-06-17 13:39:51.299 168 13224.76 775.57 57525.88 88888.00 2006-06-17 13:39:52.299 168 13224.50 775.57 57525.27 88888.00 2006-06-17 13:39:53.299 168 13224.89 775.08 57525.51 88888.00 2006-06-17 13:39:54.299 168 13224.63 775.08 57525.02 88888.00 2006-06-17 13:39:55.299 168 13224.89 775.20 57525.51 88888.00 2006-06-17 13:39:56.299 168 13225.02 775.08 57525.14 88888.00 2006-06-17 13:39:57.299 168 13224.50 774.33 57525.27 88888.00 2006-06-17 13:39:58.299 168 13223.98 774.71 57525.14 88888.00 2006-06-17 13:39:59.299 168 13224.50 774.09 57524.90 88888.00 2006-06-17 13:40:00.299 168 13224.24 774.33 57525.14 88888.00 2006-06-17 13:40:01.299 168 13224.89 774.21 57524.29 88888.00 2006-06-17 13:40:02.299 168 13224.76 774.58 57525.51 88888.00 2006-06-17 13:40:03.299 168 13224.37 774.46 57524.41 88888.00 2006-06-17 13:40:04.299 168 13224.11 774.58 57525.27 88888.00 2006-06-17 13:40:05.299 168 13224.89 774.09 57524.66 88888.00 2006-06-17 13:40:06.299 168 13224.76 773.84 57524.90 88888.00 2006-06-17 13:40:07.299 168 13224.89 774.09 57525.02 88888.00 2006-06-17 13:40:08.299 168 13225.15 774.09 57524.90 88888.00 2006-06-17 13:40:09.299 168 13225.02 773.96 57524.54 88888.00 2006-06-17 13:40:10.299 168 13225.28 773.96 57524.41 88888.00 2006-06-17 13:40:11.299 168 13225.67 774.46 57525.27 88888.00 2006-06-17 13:40:12.299 168 13225.15 773.96 57525.76 88888.00 2006-06-17 13:40:13.299 168 13224.89 773.71 57524.90 88888.00 2006-06-17 13:40:14.299 168 13226.32 774.33 57524.90 88888.00 2006-06-17 13:40:15.299 168 13225.28 773.22 57525.27 88888.00 2006-06-17 13:40:16.299 168 13225.80 773.59 57524.66 88888.00 2006-06-17 13:40:17.299 168 13227.10 774.58 57524.78 88888.00 2006-06-17 13:40:18.299 168 13226.06 774.83 57524.90 88888.00 2006-06-17 13:40:19.299 168 13226.97 774.33 57525.63 88888.00 2006-06-17 13:40:20.299 168 13226.06 775.08 57525.51 88888.00 2006-06-17 13:40:21.299 168 13225.93 774.09 57525.39 88888.00 2006-06-17 13:40:22.299 168 13225.67 774.21 57524.90 88888.00 2006-06-17 13:40:23.299 168 13225.93 774.83 57525.02 88888.00 2006-06-17 13:40:24.299 168 13226.06 774.46 57525.51 88888.00 2006-06-17 13:40:25.299 168 13225.93 774.09 57525.27 88888.00 2006-06-17 13:40:26.299 168 13227.23 775.32 57525.39 88888.00 2006-06-17 13:40:27.299 168 13226.32 774.83 57525.02 88888.00 2006-06-17 13:40:28.299 168 13226.84 774.21 57525.39 88888.00 2006-06-17 13:40:29.299 168 13226.45 774.71 57525.76 88888.00 2006-06-17 13:40:30.299 168 13226.32 774.71 57525.76 88888.00 2006-06-17 13:40:31.299 168 13226.84 774.83 57525.88 88888.00 2006-06-17 13:40:32.299 168 13227.49 774.95 57525.39 88888.00 2006-06-17 13:40:33.299 168 13226.58 774.21 57525.63 88888.00 2006-06-17 13:40:34.299 168 13227.36 774.71 57525.76 88888.00 2006-06-17 13:40:35.299 168 13226.71 774.33 57525.63 88888.00 2006-06-17 13:40:36.299 168 13226.97 774.83 57525.63 88888.00 2006-06-17 13:40:37.299 168 13227.62 775.32 57525.27 88888.00 2006-06-17 13:40:38.299 168 13227.49 774.95 57526.61 88888.00 2006-06-17 13:40:39.299 168 13227.36 774.46 57525.51 88888.00 2006-06-17 13:40:40.299 168 13227.10 775.08 57526.37 88888.00 2006-06-17 13:40:41.299 168 13226.45 774.83 57526.00 88888.00 2006-06-17 13:40:42.299 168 13227.62 775.08 57525.39 88888.00 2006-06-17 13:40:43.299 168 13226.97 775.08 57526.49 88888.00 2006-06-17 13:40:44.299 168 13226.97 774.83 57526.37 88888.00 2006-06-17 13:40:45.299 168 13226.71 774.71 57525.63 88888.00 2006-06-17 13:40:46.299 168 13226.71 775.08 57526.25 88888.00 2006-06-17 13:40:47.299 168 13227.62 774.71 57526.73 88888.00 2006-06-17 13:40:48.299 168 13227.49 775.20 57525.88 88888.00 2006-06-17 13:40:49.299 168 13228.01 775.32 57526.37 88888.00 2006-06-17 13:40:50.299 168 13227.62 774.46 57526.86 88888.00 2006-06-17 13:40:51.299 168 13227.23 775.70 57526.37 88888.00 2006-06-17 13:40:52.299 168 13227.88 775.45 57526.37 88888.00 2006-06-17 13:40:53.299 168 13227.36 774.33 57526.49 88888.00 2006-06-17 13:40:54.299 168 13227.23 775.82 57526.73 88888.00 2006-06-17 13:40:55.299 168 13228.53 774.71 57526.00 88888.00 2006-06-17 13:40:56.299 168 13227.10 775.08 57526.49 88888.00 2006-06-17 13:40:57.299 168 13227.88 775.45 57526.25 88888.00 2006-06-17 13:40:58.299 168 13227.10 775.20 57526.25 88888.00 2006-06-17 13:40:59.299 168 13227.62 775.20 57526.25 88888.00 2006-06-17 13:41:00.299 168 13228.27 775.08 57526.73 88888.00 2006-06-17 13:41:01.299 168 13227.88 775.32 57527.35 88888.00 2006-06-17 13:41:02.299 168 13227.75 776.19 57526.98 88888.00 2006-06-17 13:41:03.299 168 13228.14 775.20 57526.86 88888.00 2006-06-17 13:41:04.299 168 13228.53 775.45 57526.49 88888.00 2006-06-17 13:41:05.299 168 13227.49 775.70 57526.73 88888.00 2006-06-17 13:41:06.299 168 13227.62 775.45 57526.86 88888.00 2006-06-17 13:41:07.299 168 13228.27 774.95 57526.73 88888.00 2006-06-17 13:41:08.299 168 13228.01 775.20 57526.86 88888.00 2006-06-17 13:41:09.299 168 13227.88 774.95 57526.61 88888.00 2006-06-17 13:41:10.299 168 13228.40 774.95 57527.22 88888.00 2006-06-17 13:41:11.299 168 13228.01 774.95 57526.73 88888.00 2006-06-17 13:41:12.299 168 13228.53 774.58 57526.98 88888.00 2006-06-17 13:41:13.299 168 13227.75 774.33 57526.61 88888.00 2006-06-17 13:41:14.299 168 13227.23 774.71 57527.47 88888.00 2006-06-17 13:41:15.299 168 13227.10 775.32 57527.22 88888.00 2006-06-17 13:41:16.299 168 13228.01 775.20 57527.47 88888.00 2006-06-17 13:41:17.299 168 13227.49 774.33 57527.84 88888.00 2006-06-17 13:41:18.299 168 13227.88 774.83 57527.22 88888.00 2006-06-17 13:41:19.299 168 13228.27 773.71 57527.35 88888.00 2006-06-17 13:41:20.299 168 13227.88 774.95 57526.98 88888.00 2006-06-17 13:41:21.299 168 13228.27 775.20 57526.86 88888.00 2006-06-17 13:41:22.299 168 13228.01 774.46 57527.47 88888.00 2006-06-17 13:41:23.299 168 13227.88 774.33 57527.71 88888.00 2006-06-17 13:41:24.299 168 13227.23 774.09 57527.22 88888.00 2006-06-17 13:41:25.299 168 13227.36 774.46 57527.59 88888.00 2006-06-17 13:41:26.299 168 13227.23 774.71 57527.59 88888.00 2006-06-17 13:41:27.299 168 13227.49 774.46 57527.35 88888.00 2006-06-17 13:41:28.299 168 13227.10 774.83 57527.71 88888.00 2006-06-17 13:41:29.299 168 13227.36 774.09 57527.35 88888.00 2006-06-17 13:41:30.299 168 13226.45 774.46 57528.08 88888.00 2006-06-17 13:41:31.299 168 13226.58 774.58 57526.86 88888.00 2006-06-17 13:41:32.299 168 13227.23 774.09 57527.47 88888.00 2006-06-17 13:41:33.299 168 13226.84 774.21 57527.22 88888.00 2006-06-17 13:41:34.299 168 13226.19 774.21 57527.10 88888.00 2006-06-17 13:41:35.299 168 13226.45 774.21 57527.59 88888.00 2006-06-17 13:41:36.299 168 13227.10 774.21 57527.22 88888.00 2006-06-17 13:41:37.299 168 13226.97 775.08 57527.10 88888.00 2006-06-17 13:41:38.299 168 13226.97 774.95 57527.22 88888.00 2006-06-17 13:41:39.299 168 13226.58 774.21 57528.32 88888.00 2006-06-17 13:41:40.299 168 13226.71 774.58 57527.22 88888.00 2006-06-17 13:41:41.299 168 13226.71 775.45 57527.84 88888.00 2006-06-17 13:41:42.299 168 13226.06 774.09 57527.22 88888.00 2006-06-17 13:41:43.299 168 13226.45 775.08 57527.47 88888.00 2006-06-17 13:41:44.299 168 13226.97 774.33 57527.47 88888.00 2006-06-17 13:41:45.299 168 13227.10 774.33 57527.22 88888.00 2006-06-17 13:41:46.299 168 13227.36 774.33 57527.71 88888.00 2006-06-17 13:41:47.299 168 13226.58 774.09 57527.47 88888.00 2006-06-17 13:41:48.299 168 13227.10 774.83 57527.47 88888.00 2006-06-17 13:41:49.299 168 13226.06 774.58 57527.35 88888.00 2006-06-17 13:41:50.299 168 13226.45 774.58 57527.84 88888.00 2006-06-17 13:41:51.299 168 13226.58 774.46 57527.35 88888.00 2006-06-17 13:41:52.299 168 13226.71 773.96 57527.47 88888.00 2006-06-17 13:41:53.299 168 13226.97 774.09 57526.73 88888.00 2006-06-17 13:41:54.299 168 13227.36 773.84 57527.47 88888.00 2006-06-17 13:41:55.299 168 13226.84 774.33 57526.98 88888.00 2006-06-17 13:41:56.299 168 13226.58 774.95 57527.47 88888.00 2006-06-17 13:41:57.299 168 13226.06 774.09 57526.98 88888.00 2006-06-17 13:41:58.299 168 13226.32 774.09 57527.35 88888.00 2006-06-17 13:41:59.299 168 13226.32 774.09 57527.35 88888.00 2006-06-17 13:42:00.299 168 13226.06 774.46 57526.86 88888.00 2006-06-17 13:42:01.299 168 13226.58 774.58 57527.35 88888.00 2006-06-17 13:42:02.299 168 13225.41 774.46 57526.98 88888.00 2006-06-17 13:42:03.299 168 13226.06 774.09 57527.35 88888.00 2006-06-17 13:42:04.299 168 13225.80 775.08 57526.73 88888.00 2006-06-17 13:42:05.299 168 13226.19 774.58 57527.47 88888.00 2006-06-17 13:42:06.299 168 13225.93 774.21 57526.49 88888.00 2006-06-17 13:42:07.299 168 13226.45 774.46 57526.37 88888.00 2006-06-17 13:42:08.299 168 13226.58 774.71 57527.22 88888.00 2006-06-17 13:42:09.299 168 13226.06 774.71 57526.49 88888.00 2006-06-17 13:42:10.299 168 13224.89 775.32 57526.98 88888.00 2006-06-17 13:42:11.299 168 13225.93 774.95 57527.59 88888.00 2006-06-17 13:42:12.299 168 13225.54 774.71 57527.10 88888.00 2006-06-17 13:42:13.299 168 13225.80 775.32 57526.98 88888.00 2006-06-17 13:42:14.299 168 13226.06 774.33 57527.35 88888.00 2006-06-17 13:42:15.299 168 13225.93 775.45 57527.10 88888.00 2006-06-17 13:42:16.299 168 13225.67 775.08 57527.59 88888.00 2006-06-17 13:42:17.299 168 13225.67 775.20 57527.10 88888.00 2006-06-17 13:42:18.299 168 13226.19 775.20 57526.86 88888.00 2006-06-17 13:42:19.299 168 13225.67 775.45 57526.73 88888.00 2006-06-17 13:42:20.299 168 13225.15 776.07 57527.10 88888.00 2006-06-17 13:42:21.299 168 13225.67 776.07 57527.47 88888.00 2006-06-17 13:42:22.299 168 13226.06 775.94 57526.25 88888.00 2006-06-17 13:42:23.299 168 13225.54 775.32 57526.61 88888.00 2006-06-17 13:42:24.299 168 13225.54 775.32 57526.86 88888.00 2006-06-17 13:42:25.299 168 13225.54 776.56 57527.10 88888.00 2006-06-17 13:42:26.299 168 13225.15 776.07 57527.96 88888.00 2006-06-17 13:42:27.299 168 13225.02 776.07 57527.71 88888.00 2006-06-17 13:42:28.299 168 13225.80 775.82 57527.10 88888.00 2006-06-17 13:42:29.299 168 13225.54 775.32 57527.71 88888.00 2006-06-17 13:42:30.299 168 13225.02 775.94 57527.47 88888.00 2006-06-17 13:42:31.299 168 13224.89 775.82 57527.35 88888.00 2006-06-17 13:42:32.299 168 13225.67 776.07 57527.22 88888.00 2006-06-17 13:42:33.299 168 13225.67 776.19 57526.86 88888.00 2006-06-17 13:42:34.299 168 13224.50 775.94 57527.10 88888.00 2006-06-17 13:42:35.299 168 13225.15 775.32 57527.22 88888.00 2006-06-17 13:42:36.299 168 13224.63 775.32 57527.96 88888.00 2006-06-17 13:42:37.299 168 13225.15 775.20 57527.47 88888.00 2006-06-17 13:42:38.299 168 13224.63 775.70 57528.08 88888.00 2006-06-17 13:42:39.299 168 13224.89 775.70 57527.59 88888.00 2006-06-17 13:42:40.299 168 13225.93 775.57 57527.84 88888.00 2006-06-17 13:42:41.299 168 13225.54 775.08 57527.59 88888.00 2006-06-17 13:42:42.299 168 13224.89 775.57 57526.98 88888.00 2006-06-17 13:42:43.299 168 13226.19 775.57 57526.86 88888.00 2006-06-17 13:42:44.299 168 13224.76 775.57 57526.98 88888.00 2006-06-17 13:42:45.299 168 13224.89 775.20 57526.98 88888.00 2006-06-17 13:42:46.299 168 13224.50 775.94 57526.98 88888.00 2006-06-17 13:42:47.299 168 13224.89 775.94 57527.22 88888.00 2006-06-17 13:42:48.299 168 13226.06 775.94 57526.73 88888.00 2006-06-17 13:42:49.299 168 13225.80 775.45 57526.73 88888.00 2006-06-17 13:42:50.299 168 13225.41 774.95 57527.47 88888.00 2006-06-17 13:42:51.299 168 13224.76 775.32 57527.47 88888.00 2006-06-17 13:42:52.299 168 13225.41 775.94 57526.98 88888.00 2006-06-17 13:42:53.299 168 13225.02 775.45 57527.96 88888.00 2006-06-17 13:42:54.299 168 13225.15 775.08 57527.71 88888.00 2006-06-17 13:42:55.299 168 13225.80 775.45 57527.35 88888.00 2006-06-17 13:42:56.299 168 13224.89 776.19 57527.71 88888.00 2006-06-17 13:42:57.299 168 13225.28 775.57 57527.96 88888.00 2006-06-17 13:42:58.299 168 13225.41 775.70 57526.73 88888.00 2006-06-17 13:42:59.299 168 13225.67 775.94 57527.35 88888.00 2006-06-17 13:43:00.299 168 13224.89 775.57 57527.35 88888.00 2006-06-17 13:43:01.299 168 13225.80 775.32 57527.59 88888.00 2006-06-17 13:43:02.299 168 13225.41 775.32 57527.47 88888.00 2006-06-17 13:43:03.299 168 13225.41 775.45 57527.47 88888.00 2006-06-17 13:43:04.299 168 13225.93 775.70 57527.35 88888.00 2006-06-17 13:43:05.299 168 13225.15 776.19 57527.10 88888.00 2006-06-17 13:43:06.299 168 13225.02 775.45 57527.47 88888.00 2006-06-17 13:43:07.299 168 13225.28 775.45 57527.59 88888.00 2006-06-17 13:43:08.299 168 13225.28 775.82 57527.35 88888.00 2006-06-17 13:43:09.299 168 13225.02 775.82 57527.47 88888.00 2006-06-17 13:43:10.299 168 13224.76 776.19 57526.98 88888.00 2006-06-17 13:43:11.299 168 13225.02 776.44 57527.35 88888.00 2006-06-17 13:43:12.299 168 13224.76 775.94 57528.20 88888.00 2006-06-17 13:43:13.299 168 13225.28 775.57 57527.10 88888.00 2006-06-17 13:43:14.299 168 13225.28 776.07 57526.98 88888.00 2006-06-17 13:43:15.299 168 13225.67 776.19 57527.71 88888.00 2006-06-17 13:43:16.299 168 13224.89 775.08 57528.20 88888.00 2006-06-17 13:43:17.299 168 13225.15 775.70 57527.71 88888.00 2006-06-17 13:43:18.299 168 13224.89 776.44 57527.22 88888.00 2006-06-17 13:43:19.299 168 13225.15 776.81 57527.35 88888.00 2006-06-17 13:43:20.299 168 13225.54 776.69 57527.84 88888.00 2006-06-17 13:43:21.299 168 13224.89 776.44 57527.59 88888.00 2006-06-17 13:43:22.299 168 13225.54 775.70 57527.35 88888.00 2006-06-17 13:43:23.299 168 13225.28 775.94 57527.35 88888.00 2006-06-17 13:43:24.299 168 13224.89 775.45 57527.22 88888.00 2006-06-17 13:43:25.299 168 13225.54 776.69 57527.84 88888.00 2006-06-17 13:43:26.299 168 13225.54 775.82 57527.22 88888.00 2006-06-17 13:43:27.299 168 13224.76 776.19 57526.86 88888.00 2006-06-17 13:43:28.299 168 13225.02 776.32 57527.35 88888.00 2006-06-17 13:43:29.299 168 13225.80 776.56 57527.71 88888.00 2006-06-17 13:43:30.299 168 13225.80 776.56 57527.59 88888.00 2006-06-17 13:43:31.299 168 13225.93 776.56 57527.47 88888.00 2006-06-17 13:43:32.299 168 13225.02 776.07 57528.32 88888.00 2006-06-17 13:43:33.299 168 13225.80 775.94 57527.96 88888.00 2006-06-17 13:43:34.299 168 13225.28 776.93 57527.47 88888.00 2006-06-17 13:43:35.299 168 13224.76 776.56 57528.57 88888.00 2006-06-17 13:43:36.299 168 13225.28 776.56 57527.71 88888.00 2006-06-17 13:43:37.299 168 13224.89 776.81 57527.84 88888.00 2006-06-17 13:43:38.299 168 13224.50 775.94 57527.47 88888.00 2006-06-17 13:43:39.299 168 13224.50 776.07 57527.47 88888.00 2006-06-17 13:43:40.299 168 13224.76 776.32 57527.35 88888.00 2006-06-17 13:43:41.299 168 13225.93 776.07 57527.10 88888.00 2006-06-17 13:43:42.299 168 13225.41 776.44 57527.22 88888.00 2006-06-17 13:43:43.299 168 13224.89 776.32 57528.45 88888.00 2006-06-17 13:43:44.299 168 13225.02 776.07 57527.22 88888.00 2006-06-17 13:43:45.299 168 13225.41 776.07 57527.47 88888.00 2006-06-17 13:43:46.299 168 13224.89 775.20 57527.47 88888.00 2006-06-17 13:43:47.299 168 13224.50 775.57 57527.35 88888.00 2006-06-17 13:43:48.299 168 13225.80 775.82 57528.20 88888.00 2006-06-17 13:43:49.299 168 13224.76 775.70 57527.47 88888.00 2006-06-17 13:43:50.299 168 13225.15 775.94 57527.71 88888.00 2006-06-17 13:43:51.299 168 13224.89 776.19 57527.22 88888.00 2006-06-17 13:43:52.299 168 13225.28 775.08 57527.71 88888.00 2006-06-17 13:43:53.299 168 13225.02 775.08 57527.71 88888.00 2006-06-17 13:43:54.299 168 13225.02 774.95 57527.84 88888.00 2006-06-17 13:43:55.299 168 13225.15 775.45 57527.59 88888.00 2006-06-17 13:43:56.299 168 13225.02 775.45 57527.10 88888.00 2006-06-17 13:43:57.299 168 13225.15 774.95 57527.84 88888.00 2006-06-17 13:43:58.299 168 13225.02 775.94 57527.10 88888.00 2006-06-17 13:43:59.299 168 13224.37 774.83 57527.96 88888.00 2006-06-17 13:44:00.299 168 13225.15 775.08 57527.22 88888.00 2006-06-17 13:44:01.299 168 13225.02 775.45 57527.71 88888.00 2006-06-17 13:44:02.299 168 13225.02 775.70 57527.84 88888.00 2006-06-17 13:44:03.299 168 13225.41 776.32 57527.35 88888.00 2006-06-17 13:44:04.299 168 13225.41 775.94 57527.47 88888.00 2006-06-17 13:44:05.299 168 13225.02 776.07 57527.59 88888.00 2006-06-17 13:44:06.299 168 13225.54 774.95 57527.84 88888.00 2006-06-17 13:44:07.299 168 13225.02 776.44 57528.08 88888.00 2006-06-17 13:44:08.299 168 13225.67 775.94 57528.08 88888.00 2006-06-17 13:44:09.299 168 13225.15 776.69 57528.08 88888.00 2006-06-17 13:44:10.299 168 13225.54 776.19 57527.71 88888.00 2006-06-17 13:44:11.299 168 13225.28 776.32 57527.71 88888.00 2006-06-17 13:44:12.299 168 13225.28 776.32 57528.20 88888.00 2006-06-17 13:44:13.299 168 13225.54 776.81 57528.45 88888.00 2006-06-17 13:44:14.299 168 13225.15 776.81 57527.84 88888.00 2006-06-17 13:44:15.299 168 13224.89 776.81 57527.47 88888.00 2006-06-17 13:44:16.299 168 13225.15 776.81 57527.96 88888.00 2006-06-17 13:44:17.299 168 13224.89 776.81 57527.59 88888.00 2006-06-17 13:44:18.299 168 13225.54 777.06 57527.35 88888.00 2006-06-17 13:44:19.299 168 13225.02 777.43 57528.08 88888.00 2006-06-17 13:44:20.299 168 13224.89 777.31 57527.71 88888.00 2006-06-17 13:44:21.299 168 13225.02 777.06 57527.35 88888.00 2006-06-17 13:44:22.299 168 13225.54 776.81 57527.22 88888.00 2006-06-17 13:44:23.299 168 13224.63 777.31 57527.71 88888.00 2006-06-17 13:44:24.299 168 13226.06 777.93 57527.59 88888.00 2006-06-17 13:44:25.299 168 13224.50 777.68 57528.08 88888.00 2006-06-17 13:44:26.299 168 13224.63 777.80 57527.59 88888.00 2006-06-17 13:44:27.299 168 13225.15 777.18 57527.84 88888.00 2006-06-17 13:44:28.299 168 13224.37 777.43 57527.84 88888.00 2006-06-17 13:44:29.299 168 13224.24 777.55 57527.84 88888.00 2006-06-17 13:44:30.299 168 13224.63 777.18 57528.08 88888.00 2006-06-17 13:44:31.299 168 13224.50 776.81 57528.32 88888.00 2006-06-17 13:44:32.299 168 13224.50 777.18 57528.08 88888.00 2006-06-17 13:44:33.299 168 13224.24 776.69 57527.84 88888.00 2006-06-17 13:44:34.299 168 13224.11 777.06 57527.84 88888.00 2006-06-17 13:44:35.299 168 13224.63 777.06 57527.59 88888.00 2006-06-17 13:44:36.299 168 13225.02 777.31 57527.84 88888.00 2006-06-17 13:44:37.299 168 13224.50 776.81 57528.08 88888.00 2006-06-17 13:44:38.299 168 13224.63 777.06 57528.57 88888.00 2006-06-17 13:44:39.299 168 13225.15 776.56 57528.20 88888.00 2006-06-17 13:44:40.299 168 13224.37 777.18 57527.71 88888.00 2006-06-17 13:44:41.299 168 13224.76 776.81 57527.71 88888.00 2006-06-17 13:44:42.299 168 13224.50 777.31 57527.47 88888.00 2006-06-17 13:44:43.299 168 13224.63 777.31 57527.96 88888.00 2006-06-17 13:44:44.299 168 13224.76 777.06 57528.32 88888.00 2006-06-17 13:44:45.299 168 13225.15 777.43 57528.08 88888.00 2006-06-17 13:44:46.299 168 13225.02 776.44 57528.20 88888.00 2006-06-17 13:44:47.299 168 13225.02 777.06 57528.08 88888.00 2006-06-17 13:44:48.299 168 13225.15 777.06 57527.96 88888.00 2006-06-17 13:44:49.299 168 13225.02 776.32 57527.96 88888.00 2006-06-17 13:44:50.299 168 13224.50 776.93 57528.69 88888.00 2006-06-17 13:44:51.299 168 13225.02 777.31 57528.45 88888.00 2006-06-17 13:44:52.299 168 13225.02 777.06 57528.32 88888.00 2006-06-17 13:44:53.299 168 13225.28 777.55 57528.81 88888.00 2006-06-17 13:44:54.299 168 13225.28 776.19 57527.84 88888.00 2006-06-17 13:44:55.299 168 13224.89 778.17 57528.20 88888.00 2006-06-17 13:44:56.299 168 13225.15 776.81 57528.32 88888.00 2006-06-17 13:44:57.299 168 13225.02 776.56 57527.96 88888.00 2006-06-17 13:44:58.299 168 13224.76 776.93 57527.71 88888.00 2006-06-17 13:44:59.299 168 13225.54 777.18 57528.57 88888.00 2006-06-17 13:45:00.299 168 13225.15 776.69 57527.71 88888.00 2006-06-17 13:45:01.299 168 13224.89 776.93 57528.32 88888.00 2006-06-17 13:45:02.299 168 13224.76 776.81 57527.84 88888.00 2006-06-17 13:45:03.299 168 13224.63 777.31 57528.20 88888.00 2006-06-17 13:45:04.299 168 13224.50 777.55 57528.69 88888.00 2006-06-17 13:45:05.299 168 13224.89 777.31 57528.32 88888.00 2006-06-17 13:45:06.299 168 13224.76 777.06 57528.69 88888.00 2006-06-17 13:45:07.299 168 13224.76 777.68 57528.69 88888.00 2006-06-17 13:45:08.299 168 13224.37 776.93 57528.20 88888.00 2006-06-17 13:45:09.299 168 13224.37 776.81 57528.08 88888.00 2006-06-17 13:45:10.299 168 13224.24 776.81 57528.20 88888.00 2006-06-17 13:45:11.299 168 13224.37 776.81 57528.81 88888.00 2006-06-17 13:45:12.299 168 13224.50 776.44 57527.96 88888.00 2006-06-17 13:45:13.299 168 13224.50 777.18 57528.08 88888.00 2006-06-17 13:45:14.299 168 13224.37 776.69 57528.32 88888.00 2006-06-17 13:45:15.299 168 13224.63 777.18 57528.20 88888.00 2006-06-17 13:45:16.299 168 13224.89 776.81 57527.84 88888.00 2006-06-17 13:45:17.299 168 13224.37 776.32 57527.84 88888.00 2006-06-17 13:45:18.299 168 13224.37 776.81 57528.20 88888.00 2006-06-17 13:45:19.299 168 13224.11 776.32 57528.20 88888.00 2006-06-17 13:45:20.299 168 13225.15 776.56 57528.32 88888.00 2006-06-17 13:45:21.299 168 13224.24 776.19 57527.84 88888.00 2006-06-17 13:45:22.299 168 13224.24 776.69 57528.20 88888.00 2006-06-17 13:45:23.299 168 13225.02 777.18 57528.32 88888.00 2006-06-17 13:45:24.299 168 13225.67 777.31 57528.20 88888.00 2006-06-17 13:45:25.299 168 13225.28 777.06 57527.47 88888.00 2006-06-17 13:45:26.299 168 13224.50 777.31 57527.84 88888.00 2006-06-17 13:45:27.299 168 13225.02 777.31 57528.32 88888.00 2006-06-17 13:45:28.299 168 13224.76 777.06 57528.32 88888.00 2006-06-17 13:45:29.299 168 13224.76 777.18 57527.84 88888.00 2006-06-17 13:45:30.299 168 13225.28 777.06 57527.59 88888.00 2006-06-17 13:45:31.299 168 13225.15 777.80 57528.20 88888.00 2006-06-17 13:45:32.299 168 13225.15 778.05 57527.96 88888.00 2006-06-17 13:45:33.299 168 13225.02 777.43 57528.20 88888.00 2006-06-17 13:45:34.299 168 13224.63 778.05 57528.20 88888.00 2006-06-17 13:45:35.299 168 13224.76 777.68 57527.59 88888.00 2006-06-17 13:45:36.299 168 13225.28 777.18 57528.32 88888.00 2006-06-17 13:45:37.299 168 13225.02 778.30 57528.20 88888.00 2006-06-17 13:45:38.299 168 13225.54 778.05 57527.96 88888.00 2006-06-17 13:45:39.299 168 13225.41 778.55 57527.59 88888.00 2006-06-17 13:45:40.299 168 13225.28 778.42 57528.20 88888.00 2006-06-17 13:45:41.299 168 13224.24 778.30 57528.32 88888.00 2006-06-17 13:45:42.299 168 13224.50 778.42 57527.84 88888.00 2006-06-17 13:45:43.299 168 13224.63 778.92 57528.08 88888.00 2006-06-17 13:45:44.299 168 13224.50 778.05 57527.59 88888.00 2006-06-17 13:45:45.299 168 13224.50 778.42 57527.96 88888.00 2006-06-17 13:45:46.299 168 13223.72 777.68 57527.59 88888.00 2006-06-17 13:45:47.299 168 13224.76 778.05 57526.98 88888.00 2006-06-17 13:45:48.299 168 13224.63 778.42 57527.59 88888.00 2006-06-17 13:45:49.299 168 13225.02 778.79 57527.84 88888.00 2006-06-17 13:45:50.299 168 13224.76 778.79 57528.20 88888.00 2006-06-17 13:45:51.299 168 13225.15 778.05 57528.81 88888.00 2006-06-17 13:45:52.299 168 13224.24 778.17 57527.96 88888.00 2006-06-17 13:45:53.299 168 13224.50 778.30 57527.71 88888.00 2006-06-17 13:45:54.299 168 13224.89 778.17 57527.96 88888.00 2006-06-17 13:45:55.299 168 13223.98 777.31 57528.32 88888.00 2006-06-17 13:45:56.299 168 13224.63 778.17 57527.96 88888.00 2006-06-17 13:45:57.299 168 13224.37 778.05 57527.71 88888.00 2006-06-17 13:45:58.299 168 13224.89 777.43 57527.96 88888.00 2006-06-17 13:45:59.299 168 13225.02 776.93 57527.71 88888.00 2006-06-17 13:46:00.299 168 13224.50 776.69 57528.32 88888.00 2006-06-17 13:46:01.299 168 13224.63 777.06 57528.08 88888.00 2006-06-17 13:46:02.299 168 13224.76 777.55 57528.20 88888.00 2006-06-17 13:46:03.299 168 13225.67 777.80 57527.35 88888.00 2006-06-17 13:46:04.299 168 13225.67 776.93 57528.08 88888.00 2006-06-17 13:46:05.299 168 13225.02 776.93 57527.71 88888.00 2006-06-17 13:46:06.299 168 13224.89 777.06 57527.22 88888.00 2006-06-17 13:46:07.299 168 13225.15 777.43 57527.47 88888.00 2006-06-17 13:46:08.299 168 13223.98 777.31 57527.84 88888.00 2006-06-17 13:46:09.299 168 13224.50 776.56 57527.59 88888.00 2006-06-17 13:46:10.299 168 13224.89 776.81 57527.71 88888.00 2006-06-17 13:46:11.299 168 13225.54 776.56 57528.20 88888.00 2006-06-17 13:46:12.299 168 13224.89 777.43 57527.96 88888.00 2006-06-17 13:46:13.299 168 13224.76 777.06 57527.59 88888.00 2006-06-17 13:46:14.299 168 13224.24 777.68 57527.47 88888.00 2006-06-17 13:46:15.299 168 13225.28 777.43 57527.71 88888.00 2006-06-17 13:46:16.299 168 13224.63 777.18 57528.08 88888.00 2006-06-17 13:46:17.299 168 13224.37 777.55 57528.20 88888.00 2006-06-17 13:46:18.299 168 13225.02 777.80 57528.32 88888.00 2006-06-17 13:46:19.299 168 13225.02 777.68 57527.71 88888.00 2006-06-17 13:46:20.299 168 13224.37 777.43 57527.47 88888.00 2006-06-17 13:46:21.299 168 13225.28 777.80 57527.35 88888.00 2006-06-17 13:46:22.299 168 13224.63 777.55 57527.84 88888.00 2006-06-17 13:46:23.299 168 13224.24 777.80 57527.71 88888.00 2006-06-17 13:46:24.299 168 13224.24 778.42 57528.20 88888.00 2006-06-17 13:46:25.299 168 13224.76 777.93 57527.84 88888.00 2006-06-17 13:46:26.299 168 13224.63 777.80 57527.96 88888.00 2006-06-17 13:46:27.299 168 13224.76 777.80 57527.84 88888.00 2006-06-17 13:46:28.299 168 13224.24 778.17 57527.47 88888.00 2006-06-17 13:46:29.299 168 13224.89 778.17 57527.84 88888.00 2006-06-17 13:46:30.299 168 13224.89 778.05 57527.22 88888.00 2006-06-17 13:46:31.299 168 13224.63 778.17 57527.47 88888.00 2006-06-17 13:46:32.299 168 13224.50 777.93 57527.84 88888.00 2006-06-17 13:46:33.299 168 13224.63 777.68 57528.20 88888.00 2006-06-17 13:46:34.299 168 13224.89 777.80 57527.59 88888.00 2006-06-17 13:46:35.299 168 13225.41 777.55 57528.08 88888.00 2006-06-17 13:46:36.299 168 13225.67 777.68 57528.45 88888.00 2006-06-17 13:46:37.299 168 13224.50 777.80 57528.08 88888.00 2006-06-17 13:46:38.299 168 13225.02 777.80 57527.22 88888.00 2006-06-17 13:46:39.299 168 13225.02 777.93 57527.35 88888.00 2006-06-17 13:46:40.299 168 13225.54 778.55 57527.35 88888.00 2006-06-17 13:46:41.299 168 13225.93 778.55 57528.08 88888.00 2006-06-17 13:46:42.299 168 13225.41 778.05 57527.59 88888.00 2006-06-17 13:46:43.299 168 13224.76 777.93 57527.71 88888.00 2006-06-17 13:46:44.299 168 13224.76 777.68 57527.84 88888.00 2006-06-17 13:46:45.299 168 13224.89 777.80 57528.69 88888.00 2006-06-17 13:46:46.299 168 13225.54 778.17 57527.96 88888.00 2006-06-17 13:46:47.299 168 13225.28 778.17 57527.35 88888.00 2006-06-17 13:46:48.299 168 13225.28 778.92 57527.47 88888.00 2006-06-17 13:46:49.299 168 13225.15 778.05 57527.84 88888.00 2006-06-17 13:46:50.299 168 13225.02 777.93 57527.71 88888.00 2006-06-17 13:46:51.299 168 13225.28 778.42 57528.20 88888.00 2006-06-17 13:46:52.299 168 13225.28 778.30 57528.08 88888.00 2006-06-17 13:46:53.299 168 13225.28 778.55 57527.96 88888.00 2006-06-17 13:46:54.299 168 13225.28 778.30 57527.96 88888.00 2006-06-17 13:46:55.299 168 13225.67 778.55 57527.84 88888.00 2006-06-17 13:46:56.299 168 13225.28 779.04 57527.96 88888.00 2006-06-17 13:46:57.299 168 13225.80 778.55 57528.20 88888.00 2006-06-17 13:46:58.299 168 13225.15 778.92 57527.59 88888.00 2006-06-17 13:46:59.299 168 13224.89 778.30 57527.96 88888.00 2006-06-17 13:47:00.299 168 13225.93 779.04 57528.20 88888.00 2006-06-17 13:47:01.299 168 13225.80 779.41 57528.08 88888.00 2006-06-17 13:47:02.299 168 13225.15 777.55 57527.84 88888.00 2006-06-17 13:47:03.299 168 13225.15 778.17 57527.84 88888.00 2006-06-17 13:47:04.299 168 13225.41 778.79 57527.71 88888.00 2006-06-17 13:47:05.299 168 13225.28 778.17 57527.47 88888.00 2006-06-17 13:47:06.299 168 13225.02 779.16 57527.47 88888.00 2006-06-17 13:47:07.299 168 13225.02 777.93 57527.59 88888.00 2006-06-17 13:47:08.299 168 13225.28 778.17 57527.47 88888.00 2006-06-17 13:47:09.299 168 13225.28 778.42 57528.08 88888.00 2006-06-17 13:47:10.299 168 13224.89 778.67 57527.84 88888.00 2006-06-17 13:47:11.299 168 13225.41 777.93 57528.45 88888.00 2006-06-17 13:47:12.299 168 13225.93 778.92 57527.71 88888.00 2006-06-17 13:47:13.299 168 13225.28 778.42 57527.84 88888.00 2006-06-17 13:47:14.299 168 13225.28 778.55 57527.71 88888.00 2006-06-17 13:47:15.299 168 13225.67 778.92 57527.84 88888.00 2006-06-17 13:47:16.299 168 13225.41 778.92 57528.08 88888.00 2006-06-17 13:47:17.299 168 13225.67 778.42 57528.32 88888.00 2006-06-17 13:47:18.299 168 13226.06 778.67 57528.32 88888.00 2006-06-17 13:47:19.299 168 13226.45 777.80 57528.32 88888.00 2006-06-17 13:47:20.299 168 13225.41 778.30 57528.20 88888.00 2006-06-17 13:47:21.299 168 13225.80 778.55 57528.32 88888.00 2006-06-17 13:47:22.299 168 13226.06 778.30 57527.96 88888.00 2006-06-17 13:47:23.299 168 13225.54 778.79 57528.69 88888.00 2006-06-17 13:47:24.299 168 13226.06 778.05 57528.08 88888.00 2006-06-17 13:47:25.299 168 13226.71 778.42 57528.08 88888.00 2006-06-17 13:47:26.299 168 13226.32 778.17 57528.08 88888.00 2006-06-17 13:47:27.299 168 13227.10 778.42 57528.45 88888.00 2006-06-17 13:47:28.299 168 13227.10 778.05 57527.84 88888.00 2006-06-17 13:47:29.299 168 13226.84 777.93 57528.20 88888.00 2006-06-17 13:47:30.299 168 13226.71 777.68 57529.18 88888.00 2006-06-17 13:47:31.299 168 13226.32 777.93 57528.20 88888.00 2006-06-17 13:47:32.299 168 13226.45 778.42 57527.96 88888.00 2006-06-17 13:47:33.299 168 13226.06 778.05 57528.81 88888.00 2006-06-17 13:47:34.299 168 13226.71 778.05 57528.20 88888.00 2006-06-17 13:47:35.299 168 13226.06 778.17 57528.45 88888.00 2006-06-17 13:47:36.299 168 13226.71 778.42 57527.96 88888.00 2006-06-17 13:47:37.299 168 13226.45 777.93 57528.45 88888.00 2006-06-17 13:47:38.299 168 13226.58 778.42 57528.57 88888.00 2006-06-17 13:47:39.299 168 13226.84 777.43 57527.71 88888.00 2006-06-17 13:47:40.299 168 13226.45 778.55 57528.94 88888.00 2006-06-17 13:47:41.299 168 13226.19 777.80 57528.69 88888.00 2006-06-17 13:47:42.299 168 13226.71 777.68 57528.20 88888.00 2006-06-17 13:47:43.299 168 13226.58 777.93 57528.20 88888.00 2006-06-17 13:47:44.299 168 13226.58 778.55 57527.96 88888.00 2006-06-17 13:47:45.299 168 13226.97 777.93 57528.20 88888.00 2006-06-17 13:47:46.299 168 13226.58 778.05 57528.69 88888.00 2006-06-17 13:47:47.299 168 13227.62 777.68 57527.84 88888.00 2006-06-17 13:47:48.299 168 13226.45 776.69 57528.45 88888.00 2006-06-17 13:47:49.299 168 13226.06 778.05 57528.08 88888.00 2006-06-17 13:47:50.299 168 13226.06 777.43 57528.20 88888.00 2006-06-17 13:47:51.299 168 13226.32 777.55 57528.08 88888.00 2006-06-17 13:47:52.299 168 13226.58 777.31 57528.45 88888.00 2006-06-17 13:47:53.299 168 13226.71 777.55 57528.45 88888.00 2006-06-17 13:47:54.299 168 13226.06 777.43 57528.57 88888.00 2006-06-17 13:47:55.299 168 13226.71 776.93 57528.45 88888.00 2006-06-17 13:47:56.299 168 13226.06 777.18 57528.94 88888.00 2006-06-17 13:47:57.299 168 13227.10 777.43 57529.06 88888.00 2006-06-17 13:47:58.299 168 13226.19 777.55 57528.57 88888.00 2006-06-17 13:48:00.299 168 13226.71 777.43 57527.96 88888.00 2006-06-17 13:48:01.299 168 13226.84 777.93 57528.08 88888.00 2006-06-17 13:48:02.299 168 13226.45 777.43 57528.45 88888.00 2006-06-17 13:48:03.299 168 13227.10 776.81 57527.96 88888.00 2006-06-17 13:48:04.299 168 13226.45 778.42 57528.69 88888.00 2006-06-17 13:48:05.299 168 13226.58 778.17 57528.45 88888.00 2006-06-17 13:48:06.299 168 13226.45 778.30 57528.81 88888.00 2006-06-17 13:48:07.299 168 13227.49 777.93 57528.08 88888.00 2006-06-17 13:48:08.299 168 13226.71 778.55 57529.06 88888.00 2006-06-17 13:48:09.299 168 13226.32 778.42 57528.45 88888.00 2006-06-17 13:48:10.299 168 13226.71 776.81 57528.81 88888.00 2006-06-17 13:48:11.299 168 13226.58 777.68 57529.43 88888.00 2006-06-17 13:48:12.299 168 13226.19 778.05 57527.96 88888.00 2006-06-17 13:48:13.299 168 13226.58 777.93 57528.57 88888.00 2006-06-17 13:48:14.299 168 13226.84 778.30 57528.45 88888.00 2006-06-17 13:48:15.299 168 13226.06 778.67 57528.81 88888.00 2006-06-17 13:48:16.299 168 13226.45 777.93 57528.20 88888.00 2006-06-17 13:48:17.299 168 13226.71 777.55 57527.47 88888.00 2006-06-17 13:48:18.299 168 13226.97 777.55 57529.18 88888.00 2006-06-17 13:48:19.299 168 13226.97 778.17 57528.45 88888.00 2006-06-17 13:48:20.299 168 13226.32 777.93 57528.81 88888.00 2006-06-17 13:48:21.299 168 13226.19 777.80 57528.20 88888.00 2006-06-17 13:48:22.299 168 13226.45 777.80 57528.57 88888.00 2006-06-17 13:48:23.299 168 13226.71 778.42 57528.69 88888.00 2006-06-17 13:48:24.299 168 13226.45 778.05 57528.45 88888.00 2006-06-17 13:48:25.299 168 13226.45 777.43 57528.81 88888.00 2006-06-17 13:48:26.299 168 13227.10 778.42 57528.08 88888.00 2006-06-17 13:48:27.299 168 13226.32 778.05 57529.06 88888.00 2006-06-17 13:48:28.299 168 13226.84 777.93 57528.81 88888.00 2006-06-17 13:48:29.299 168 13225.93 777.55 57528.94 88888.00 2006-06-17 13:48:30.299 168 13226.45 777.31 57528.45 88888.00 2006-06-17 13:48:31.299 168 13226.71 777.31 57528.45 88888.00 2006-06-17 13:48:32.299 168 13226.71 777.55 57528.45 88888.00 2006-06-17 13:48:33.299 168 13226.06 778.05 57527.84 88888.00 2006-06-17 13:48:34.299 168 13225.80 777.68 57528.32 88888.00 2006-06-17 13:48:35.299 168 13226.58 777.80 57527.84 88888.00 2006-06-17 13:48:36.299 168 13226.84 776.93 57528.45 88888.00 2006-06-17 13:48:37.299 168 13226.45 777.43 57528.08 88888.00 2006-06-17 13:48:38.299 168 13226.45 777.55 57529.30 88888.00 2006-06-17 13:48:39.299 168 13225.93 777.31 57528.32 88888.00 2006-06-17 13:48:40.299 168 13226.58 776.93 57527.71 88888.00 2006-06-17 13:48:41.299 168 13226.58 776.69 57528.32 88888.00 2006-06-17 13:48:42.299 168 13226.32 777.06 57528.32 88888.00 2006-06-17 13:48:43.299 168 13226.32 776.69 57528.69 88888.00 2006-06-17 13:48:44.299 168 13226.19 776.81 57528.08 88888.00 2006-06-17 13:48:45.299 168 13226.71 776.56 57528.20 88888.00 2006-06-17 13:48:46.299 168 13226.97 776.56 57528.20 88888.00 2006-06-17 13:48:47.299 168 13226.06 776.69 57528.81 88888.00 2006-06-17 13:48:48.299 168 13225.80 777.43 57527.71 88888.00 2006-06-17 13:48:49.299 168 13225.67 776.19 57528.81 88888.00 2006-06-17 13:48:50.299 168 13226.32 776.44 57528.57 88888.00 2006-06-17 13:48:51.299 168 13226.97 776.69 57528.45 88888.00 2006-06-17 13:48:52.299 168 13226.06 777.68 57528.69 88888.00 2006-06-17 13:48:53.299 168 13226.45 776.93 57528.08 88888.00 2006-06-17 13:48:54.299 168 13226.19 777.31 57528.57 88888.00 2006-06-17 13:48:55.299 168 13225.67 776.93 57528.32 88888.00 2006-06-17 13:48:56.299 168 13226.32 776.69 57528.69 88888.00 2006-06-17 13:48:57.299 168 13225.80 776.69 57528.08 88888.00 2006-06-17 13:48:58.299 168 13225.41 776.81 57527.84 88888.00 2006-06-17 13:48:59.299 168 13225.80 777.31 57528.20 88888.00 2006-06-17 13:49:00.299 168 13226.32 776.32 57528.57 88888.00 2006-06-17 13:49:01.299 168 13225.54 776.81 57528.57 88888.00 2006-06-17 13:49:02.299 168 13225.67 776.44 57528.20 88888.00 2006-06-17 13:49:03.299 168 13226.45 776.69 57527.84 88888.00 2006-06-17 13:49:04.299 168 13225.41 777.06 57528.94 88888.00 2006-06-17 13:49:05.299 168 13226.71 777.06 57527.10 88888.00 2006-06-17 13:49:06.299 168 13225.54 776.56 57528.57 88888.00 2006-06-17 13:49:07.299 168 13225.41 776.69 57528.08 88888.00 2006-06-17 13:49:08.299 168 13225.67 776.56 57527.84 88888.00 2006-06-17 13:49:09.299 168 13226.32 777.31 57528.20 88888.00 2006-06-17 13:49:10.299 168 13225.80 776.56 57527.96 88888.00 2006-06-17 13:49:11.299 168 13225.80 777.06 57527.47 88888.00 2006-06-17 13:49:12.299 168 13225.80 776.93 57528.69 88888.00 2006-06-17 13:49:13.299 168 13225.93 777.06 57527.47 88888.00 2006-06-17 13:49:14.299 168 13226.06 776.81 57528.20 88888.00 2006-06-17 13:49:15.299 168 13226.06 776.56 57527.71 88888.00 2006-06-17 13:49:16.299 168 13226.45 776.69 57527.96 88888.00 2006-06-17 13:49:17.299 168 13226.06 777.18 57528.20 88888.00 2006-06-17 13:49:18.299 168 13226.45 776.93 57528.08 88888.00 2006-06-17 13:49:19.299 168 13225.80 776.69 57527.47 88888.00 2006-06-17 13:49:20.299 168 13226.84 776.93 57528.69 88888.00 2006-06-17 13:49:21.299 168 13225.41 776.81 57528.45 88888.00 2006-06-17 13:49:22.299 168 13226.58 776.69 57528.57 88888.00 2006-06-17 13:49:23.299 168 13225.41 777.06 57527.96 88888.00 2006-06-17 13:49:24.299 168 13225.93 776.56 57528.32 88888.00 2006-06-17 13:49:25.299 168 13226.58 776.19 57528.94 88888.00 2006-06-17 13:49:26.299 168 13226.19 776.81 57528.20 88888.00 2006-06-17 13:49:27.299 168 13226.84 776.81 57528.69 88888.00 2006-06-17 13:49:28.299 168 13227.10 776.81 57528.32 88888.00 2006-06-17 13:49:29.299 168 13226.71 776.69 57528.32 88888.00 2006-06-17 13:49:30.299 168 13226.32 776.81 57528.45 88888.00 2006-06-17 13:49:31.299 168 13226.97 776.69 57528.57 88888.00 2006-06-17 13:49:32.299 168 13227.36 777.31 57528.20 88888.00 2006-06-17 13:49:33.299 168 13226.19 777.43 57529.06 88888.00 2006-06-17 13:49:34.299 168 13226.84 777.06 57528.20 88888.00 2006-06-17 13:49:35.299 168 13226.19 776.32 57528.45 88888.00 2006-06-17 13:49:36.299 168 13226.32 776.56 57527.96 88888.00 2006-06-17 13:49:37.299 168 13226.45 777.43 57528.32 88888.00 2006-06-17 13:49:38.299 168 13225.67 776.81 57528.45 88888.00 2006-06-17 13:49:39.299 168 13225.93 776.56 57528.45 88888.00 2006-06-17 13:49:40.299 168 13225.28 776.81 57528.20 88888.00 2006-06-17 13:49:41.299 168 13226.58 776.93 57528.57 88888.00 2006-06-17 13:49:42.299 168 13225.54 776.81 57528.20 88888.00 2006-06-17 13:49:43.299 168 13225.80 776.81 57528.69 88888.00 2006-06-17 13:49:44.299 168 13226.06 776.69 57528.45 88888.00 2006-06-17 13:49:45.299 168 13226.06 777.06 57528.32 88888.00 2006-06-17 13:49:46.299 168 13225.41 777.06 57528.81 88888.00 2006-06-17 13:49:47.299 168 13225.80 777.18 57528.57 88888.00 2006-06-17 13:49:48.299 168 13225.28 777.31 57528.81 88888.00 2006-06-17 13:49:49.299 168 13225.28 777.18 57528.69 88888.00 2006-06-17 13:49:50.299 168 13225.28 776.93 57528.45 88888.00 2006-06-17 13:49:51.299 168 13225.41 776.93 57528.57 88888.00 2006-06-17 13:49:52.299 168 13224.76 777.18 57528.20 88888.00 2006-06-17 13:49:53.299 168 13224.37 777.31 57527.71 88888.00 2006-06-17 13:49:54.299 168 13224.89 777.31 57527.96 88888.00 2006-06-17 13:49:55.299 168 13224.37 777.18 57528.20 88888.00 2006-06-17 13:49:56.298 168 13224.50 777.80 57527.84 88888.00 2006-06-17 13:49:57.298 168 13224.89 776.93 57527.96 88888.00 2006-06-17 13:49:58.298 168 13224.89 777.55 57528.32 88888.00 2006-06-17 13:49:59.298 168 13224.89 777.18 57528.20 88888.00 2006-06-17 13:50:00.298 168 13224.89 777.43 57528.08 88888.00 2006-06-17 13:50:01.298 168 13225.02 777.18 57529.06 88888.00 2006-06-17 13:50:02.298 168 13225.15 777.06 57528.69 88888.00 2006-06-17 13:50:03.298 168 13224.37 776.81 57527.59 88888.00 2006-06-17 13:50:04.298 168 13225.41 776.56 57528.08 88888.00 2006-06-17 13:50:05.298 168 13225.28 777.68 57527.84 88888.00 2006-06-17 13:50:06.298 168 13224.50 776.81 57528.45 88888.00 2006-06-17 13:50:07.298 168 13224.24 777.68 57528.32 88888.00 2006-06-17 13:50:08.298 168 13224.63 777.31 57529.06 88888.00 2006-06-17 13:50:09.298 168 13225.02 777.18 57528.94 88888.00 2006-06-17 13:50:10.298 168 13224.76 777.18 57527.84 88888.00 2006-06-17 13:50:11.298 168 13225.02 777.06 57528.45 88888.00 2006-06-17 13:50:12.298 168 13224.37 776.93 57528.32 88888.00 2006-06-17 13:50:13.298 168 13225.02 777.18 57528.45 88888.00 2006-06-17 13:50:14.298 168 13225.15 776.93 57528.20 88888.00 2006-06-17 13:50:15.298 168 13224.76 776.93 57528.57 88888.00 2006-06-17 13:50:16.298 168 13225.54 776.93 57528.45 88888.00 2006-06-17 13:50:17.298 168 13225.02 776.81 57528.45 88888.00 2006-06-17 13:50:18.298 168 13224.76 776.32 57528.08 88888.00 2006-06-17 13:50:19.298 168 13224.50 777.31 57528.69 88888.00 2006-06-17 13:50:20.298 168 13225.02 777.18 57528.32 88888.00 2006-06-17 13:50:21.298 168 13224.89 777.93 57528.45 88888.00 2006-06-17 13:50:22.298 168 13225.02 776.93 57528.08 88888.00 2006-06-17 13:50:23.298 168 13224.50 777.68 57529.18 88888.00 2006-06-17 13:50:24.298 168 13224.89 777.80 57528.20 88888.00 2006-06-17 13:50:25.298 168 13223.85 777.43 57528.45 88888.00 2006-06-17 13:50:26.298 168 13224.50 777.93 57528.45 88888.00 2006-06-17 13:50:27.298 168 13224.37 778.17 57528.69 88888.00 2006-06-17 13:50:28.298 168 13223.72 778.42 57527.59 88888.00 2006-06-17 13:50:29.298 168 13223.98 777.68 57528.94 88888.00 2006-06-17 13:50:30.298 168 13223.98 778.17 57527.84 88888.00 2006-06-17 13:50:31.298 168 13223.33 778.05 57527.71 88888.00 2006-06-17 13:50:32.298 168 13223.72 778.30 57527.59 88888.00 2006-06-17 13:50:33.298 168 13223.46 777.68 57528.20 88888.00 2006-06-17 13:50:34.298 168 13223.07 779.04 57528.08 88888.00 2006-06-17 13:50:35.298 168 13223.85 778.30 57528.45 88888.00 2006-06-17 13:50:36.298 168 13222.94 778.30 57528.08 88888.00 2006-06-17 13:50:37.298 168 13222.81 779.16 57527.84 88888.00 2006-06-17 13:50:38.298 168 13222.55 778.79 57527.35 88888.00 2006-06-17 13:50:39.298 168 13222.42 778.67 57527.96 88888.00 2006-06-17 13:50:40.298 168 13222.81 779.04 57527.59 88888.00 2006-06-17 13:50:41.298 168 13221.77 778.79 57527.47 88888.00 2006-06-17 13:50:42.298 168 13221.90 778.92 57527.71 88888.00 2006-06-17 13:50:43.298 168 13221.90 779.41 57527.47 88888.00 2006-06-17 13:50:44.298 168 13221.64 778.67 57527.59 88888.00 2006-06-17 13:50:45.298 168 13221.12 779.16 57526.73 88888.00 2006-06-17 13:50:46.298 168 13221.38 779.16 57527.47 88888.00 2006-06-17 13:50:47.298 168 13220.60 778.55 57527.59 88888.00 2006-06-17 13:50:48.298 168 13221.25 778.17 57527.47 88888.00 2006-06-17 13:50:49.298 168 13221.12 778.79 57527.84 88888.00 2006-06-17 13:50:50.298 168 13220.73 779.29 57527.47 88888.00 2006-06-17 13:50:51.298 168 13220.99 778.55 57526.73 88888.00 2006-06-17 13:50:52.298 168 13220.34 778.92 57526.86 88888.00 2006-06-17 13:50:53.298 168 13219.82 778.79 57527.47 88888.00 2006-06-17 13:50:54.298 168 13220.47 779.66 57527.10 88888.00 2006-06-17 13:50:55.298 168 13220.21 778.67 57527.35 88888.00 2006-06-17 13:50:56.298 168 13220.21 779.78 57526.86 88888.00 2006-06-17 13:50:57.298 168 13221.12 778.92 57527.10 88888.00 2006-06-17 13:50:58.298 168 13220.73 779.41 57526.98 88888.00 2006-06-17 13:50:59.298 168 13219.95 778.42 57526.49 88888.00 2006-06-17 13:51:00.298 168 13220.08 779.54 57526.73 88888.00 2006-06-17 13:51:01.298 168 13220.08 778.67 57525.88 88888.00 2006-06-17 13:51:02.298 168 13220.21 779.54 57526.25 88888.00 2006-06-17 13:51:03.298 168 13220.47 779.29 57526.49 88888.00 2006-06-17 13:51:04.298 168 13220.73 777.93 57526.98 88888.00 2006-06-17 13:51:05.298 168 13219.95 779.04 57526.37 88888.00 2006-06-17 13:51:06.298 168 13221.25 779.54 57526.49 88888.00 2006-06-17 13:51:07.298 168 13220.47 779.04 57526.37 88888.00 2006-06-17 13:51:08.298 168 13220.21 779.91 57526.25 88888.00 2006-06-17 13:51:09.298 168 13220.47 779.66 57526.12 88888.00 2006-06-17 13:51:10.298 168 13219.69 779.66 57526.37 88888.00 2006-06-17 13:51:11.298 168 13220.73 779.29 57526.37 88888.00 2006-06-17 13:51:12.298 168 13219.95 779.04 57526.12 88888.00 2006-06-17 13:51:13.298 168 13220.47 779.78 57525.88 88888.00 2006-06-17 13:51:14.298 168 13220.47 779.78 57526.00 88888.00 2006-06-17 13:51:15.298 168 13220.34 779.91 57526.00 88888.00 2006-06-17 13:51:16.298 168 13220.47 779.91 57525.39 88888.00 2006-06-17 13:51:17.298 168 13220.73 780.28 57526.12 88888.00 2006-06-17 13:51:18.298 168 13221.51 779.91 57526.12 88888.00 2006-06-17 13:51:19.298 168 13221.25 780.03 57526.12 88888.00 2006-06-17 13:51:20.298 168 13220.99 779.91 57526.00 88888.00 2006-06-17 13:51:21.298 168 13221.77 780.16 57525.88 88888.00 2006-06-17 13:51:22.298 168 13221.25 780.16 57526.12 88888.00 2006-06-17 13:51:23.298 168 13220.99 780.03 57526.12 88888.00 2006-06-17 13:51:24.298 168 13221.12 780.77 57526.12 88888.00 2006-06-17 13:51:25.298 168 13221.77 780.28 57526.49 88888.00 2006-06-17 13:51:26.298 168 13222.29 780.53 57526.49 88888.00 2006-06-17 13:51:27.298 168 13222.42 781.15 57525.51 88888.00 2006-06-17 13:51:28.298 168 13222.29 780.28 57526.25 88888.00 2006-06-17 13:51:29.298 168 13222.16 781.39 57526.00 88888.00 2006-06-17 13:51:30.298 168 13222.68 780.90 57526.12 88888.00 2006-06-17 13:51:31.298 168 13223.20 781.15 57526.25 88888.00 2006-06-17 13:51:32.298 168 13222.68 781.39 57525.88 88888.00 2006-06-17 13:51:33.298 168 13223.33 780.65 57526.73 88888.00 2006-06-17 13:51:34.298 168 13223.07 782.01 57526.49 88888.00 2006-06-17 13:51:35.298 168 13223.72 781.27 57525.63 88888.00 2006-06-17 13:51:36.298 168 13223.20 781.39 57525.63 88888.00 2006-06-17 13:51:37.298 168 13223.46 781.64 57527.10 88888.00 2006-06-17 13:51:38.298 168 13224.11 782.14 57526.25 88888.00 2006-06-17 13:51:39.298 168 13223.72 781.39 57526.49 88888.00 2006-06-17 13:51:40.298 168 13223.46 781.52 57526.37 88888.00 2006-06-17 13:51:41.298 168 13223.72 781.39 57526.12 88888.00 2006-06-17 13:51:42.298 168 13223.59 781.15 57525.88 88888.00 2006-06-17 13:51:43.298 168 13223.85 781.89 57526.49 88888.00 2006-06-17 13:51:44.298 168 13224.37 781.15 57526.25 88888.00 2006-06-17 13:51:45.298 168 13224.24 781.64 57526.98 88888.00 2006-06-17 13:51:46.298 168 13224.63 781.02 57526.37 88888.00 2006-06-17 13:51:47.298 168 13224.24 780.90 57526.98 88888.00 2006-06-17 13:51:48.298 168 13225.15 780.90 57526.49 88888.00 2006-06-17 13:51:49.298 168 13224.89 780.53 57526.98 88888.00 2006-06-17 13:51:50.298 168 13224.63 780.77 57526.86 88888.00 2006-06-17 13:51:51.298 168 13224.37 780.40 57526.73 88888.00 2006-06-17 13:51:52.298 168 13225.28 781.64 57526.98 88888.00 2006-06-17 13:51:53.298 168 13225.02 780.28 57526.86 88888.00 2006-06-17 13:51:54.298 168 13225.15 780.40 57526.98 88888.00 2006-06-17 13:51:55.298 168 13225.02 780.53 57527.47 88888.00 2006-06-17 13:51:56.298 168 13225.80 780.16 57527.47 88888.00 2006-06-17 13:51:57.298 168 13226.32 780.40 57527.10 88888.00 2006-06-17 13:51:58.298 168 13225.67 780.28 57527.22 88888.00 2006-06-17 13:52:00.298 168 13225.67 779.91 57527.59 88888.00 2006-06-17 13:52:01.298 168 13225.93 779.16 57527.59 88888.00 2006-06-17 13:52:02.298 168 13226.58 779.16 57527.59 88888.00 2006-06-17 13:52:03.298 168 13225.67 780.03 57527.59 88888.00 2006-06-17 13:52:04.298 168 13225.67 778.67 57527.22 88888.00 2006-06-17 13:52:05.298 168 13226.45 778.67 57527.59 88888.00 2006-06-17 13:52:06.298 168 13225.93 779.66 57528.45 88888.00 2006-06-17 13:52:07.298 168 13226.32 778.92 57527.84 88888.00 2006-06-17 13:52:08.298 168 13226.45 778.92 57528.08 88888.00 2006-06-17 13:52:09.298 168 13226.97 778.79 57528.69 88888.00 2006-06-17 13:52:10.298 168 13226.32 779.04 57527.84 88888.00 2006-06-17 13:52:11.298 168 13226.19 779.29 57528.08 88888.00 2006-06-17 13:52:12.298 168 13226.84 779.54 57528.45 88888.00 2006-06-17 13:52:13.298 168 13226.06 779.54 57528.57 88888.00 2006-06-17 13:52:14.298 168 13227.23 778.92 57528.20 88888.00 2006-06-17 13:52:15.298 168 13226.58 779.29 57528.45 88888.00 2006-06-17 13:52:16.298 168 13226.32 778.67 57528.45 88888.00 2006-06-17 13:52:17.298 168 13226.45 778.92 57528.45 88888.00 2006-06-17 13:52:18.298 168 13227.10 778.17 57528.81 88888.00 2006-06-17 13:52:19.298 168 13227.75 778.92 57528.32 88888.00 2006-06-17 13:52:20.298 168 13227.10 778.17 57528.94 88888.00 2006-06-17 13:52:21.298 168 13227.10 778.55 57528.45 88888.00 2006-06-17 13:52:22.298 168 13226.84 778.79 57528.57 88888.00 2006-06-17 13:52:23.298 168 13226.97 778.30 57528.69 88888.00 2006-06-17 13:52:24.298 168 13226.97 778.92 57529.06 88888.00 2006-06-17 13:52:25.298 168 13227.36 778.79 57528.81 88888.00 2006-06-17 13:52:26.298 168 13226.97 778.30 57528.69 88888.00 2006-06-17 13:52:27.298 168 13226.71 778.55 57528.94 88888.00 2006-06-17 13:52:28.298 168 13226.58 778.17 57528.69 88888.00 2006-06-17 13:52:29.298 168 13226.71 778.79 57528.94 88888.00 2006-06-17 13:52:30.298 168 13226.58 778.55 57528.45 88888.00 2006-06-17 13:52:31.298 168 13226.32 778.67 57528.81 88888.00 2006-06-17 13:52:32.298 168 13226.71 777.93 57528.45 88888.00 2006-06-17 13:52:33.298 168 13227.23 778.79 57528.57 88888.00 2006-06-17 13:52:34.298 168 13226.58 778.42 57528.94 88888.00 2006-06-17 13:52:35.298 168 13226.97 778.30 57528.94 88888.00 2006-06-17 13:52:36.298 168 13226.84 778.17 57529.18 88888.00 2006-06-17 13:52:37.298 168 13226.84 778.05 57528.81 88888.00 2006-06-17 13:52:38.298 168 13225.93 778.67 57528.94 88888.00 2006-06-17 13:52:39.298 168 13226.71 777.31 57529.30 88888.00 2006-06-17 13:52:40.298 168 13226.71 777.68 57528.32 88888.00 2006-06-17 13:52:41.298 168 13226.32 777.43 57528.81 88888.00 2006-06-17 13:52:42.298 168 13227.10 777.80 57528.81 88888.00 2006-06-17 13:52:43.298 168 13226.97 777.43 57528.45 88888.00 2006-06-17 13:52:44.298 168 13227.23 777.31 57529.18 88888.00 2006-06-17 13:52:45.298 168 13226.45 777.80 57528.94 88888.00 2006-06-17 13:52:46.298 168 13226.32 777.55 57529.06 88888.00 2006-06-17 13:52:47.298 168 13226.45 777.55 57529.43 88888.00 2006-06-17 13:52:48.298 168 13226.84 777.43 57528.69 88888.00 2006-06-17 13:52:49.298 168 13226.97 777.43 57529.06 88888.00 2006-06-17 13:52:50.298 168 13226.32 777.18 57529.06 88888.00 2006-06-17 13:52:51.298 168 13226.45 777.80 57529.30 88888.00 2006-06-17 13:52:52.298 168 13226.97 777.93 57528.69 88888.00 2006-06-17 13:52:53.298 168 13226.97 777.80 57528.94 88888.00 2006-06-17 13:52:54.298 168 13227.10 777.80 57528.69 88888.00 2006-06-17 13:52:55.298 168 13226.97 777.68 57528.57 88888.00 2006-06-17 13:52:56.298 168 13226.84 777.93 57529.55 88888.00 2006-06-17 13:52:57.298 168 13226.84 777.18 57528.32 88888.00 2006-06-17 13:52:58.298 168 13226.97 777.68 57528.20 88888.00 2006-06-17 13:52:59.298 168 13226.71 778.30 57529.43 88888.00 2006-06-17 13:53:00.298 168 13226.71 777.68 57528.81 88888.00 2006-06-17 13:53:01.298 168 13226.71 777.55 57529.06 88888.00 2006-06-17 13:53:02.298 168 13226.97 777.68 57529.30 88888.00 2006-06-17 13:53:03.298 168 13226.45 777.06 57529.30 88888.00 2006-06-17 13:53:04.298 168 13226.84 777.55 57529.06 88888.00 2006-06-17 13:53:05.298 168 13226.06 777.18 57529.06 88888.00 2006-06-17 13:53:06.298 168 13226.19 777.68 57528.20 88888.00 2006-06-17 13:53:07.298 168 13226.32 777.43 57528.45 88888.00 2006-06-17 13:53:08.298 168 13226.45 777.43 57529.30 88888.00 2006-06-17 13:53:09.298 168 13226.45 776.93 57528.81 88888.00 2006-06-17 13:53:10.298 168 13226.97 777.31 57529.18 88888.00 2006-06-17 13:53:11.298 168 13226.19 776.44 57528.69 88888.00 2006-06-17 13:53:12.298 168 13226.71 776.93 57528.45 88888.00 2006-06-17 13:53:13.298 168 13226.19 776.69 57529.18 88888.00 2006-06-17 13:53:14.298 168 13226.19 776.93 57529.30 88888.00 2006-06-17 13:53:15.298 168 13226.97 777.31 57528.69 88888.00 2006-06-17 13:53:16.298 168 13226.71 776.56 57528.81 88888.00 2006-06-17 13:53:17.298 168 13226.45 776.69 57529.43 88888.00 2006-06-17 13:53:18.298 168 13226.19 777.06 57529.06 88888.00 2006-06-17 13:53:19.298 168 13226.45 776.32 57529.06 88888.00 2006-06-17 13:53:20.298 168 13226.71 776.81 57529.18 88888.00 2006-06-17 13:53:21.298 168 13226.19 776.07 57529.67 88888.00 2006-06-17 13:53:22.298 168 13226.58 775.94 57529.18 88888.00 2006-06-17 13:53:23.298 168 13226.84 775.82 57528.81 88888.00 2006-06-17 13:53:24.298 168 13225.93 776.32 57528.57 88888.00 2006-06-17 13:53:25.298 168 13226.45 775.57 57529.18 88888.00 2006-06-17 13:53:26.298 168 13226.71 775.82 57529.18 88888.00 2006-06-17 13:53:27.298 168 13226.32 775.57 57528.69 88888.00 2006-06-17 13:53:28.298 168 13226.84 775.70 57528.69 88888.00 2006-06-17 13:53:29.298 168 13226.97 775.82 57528.32 88888.00 2006-06-17 13:53:30.298 168 13227.49 775.57 57528.81 88888.00 2006-06-17 13:53:31.298 168 13226.32 775.20 57529.18 88888.00 2006-06-17 13:53:32.298 168 13226.45 775.70 57528.94 88888.00 2006-06-17 13:53:33.298 168 13227.49 775.57 57528.81 88888.00 2006-06-17 13:53:34.298 168 13227.49 775.45 57529.43 88888.00 2006-06-17 13:53:35.298 168 13226.71 775.32 57529.30 88888.00 2006-06-17 13:53:36.298 168 13226.58 774.83 57529.43 88888.00 2006-06-17 13:53:37.298 168 13227.10 775.20 57528.45 88888.00 2006-06-17 13:53:38.298 168 13226.32 775.20 57529.18 88888.00 2006-06-17 13:53:39.298 168 13227.23 775.08 57529.67 88888.00 2006-06-17 13:53:40.298 168 13226.45 774.95 57529.91 88888.00 2006-06-17 13:53:41.298 168 13226.71 774.95 57529.06 88888.00 2006-06-17 13:53:42.298 168 13226.58 775.70 57529.18 88888.00 2006-06-17 13:53:43.298 168 13226.58 775.57 57529.06 88888.00 2006-06-17 13:53:44.298 168 13226.58 775.20 57528.69 88888.00 2006-06-17 13:53:45.298 168 13226.19 775.57 57529.43 88888.00 2006-06-17 13:53:46.298 168 13226.58 776.07 57529.67 88888.00 2006-06-17 13:53:47.298 168 13227.10 775.82 57529.79 88888.00 2006-06-17 13:53:48.298 168 13226.58 775.45 57528.57 88888.00 2006-06-17 13:53:49.298 168 13226.84 775.70 57529.67 88888.00 2006-06-17 13:53:50.298 168 13226.84 776.07 57529.06 88888.00 2006-06-17 13:53:51.298 168 13227.49 775.20 57528.94 88888.00 2006-06-17 13:53:52.298 168 13227.36 775.94 57529.30 88888.00 2006-06-17 13:53:53.298 168 13227.10 775.57 57528.94 88888.00 2006-06-17 13:53:54.298 168 13226.71 775.32 57529.79 88888.00 2006-06-17 13:53:55.298 168 13227.10 775.57 57528.94 88888.00 2006-06-17 13:53:56.298 168 13226.84 776.19 57529.55 88888.00 2006-06-17 13:53:57.298 168 13226.84 775.70 57529.43 88888.00 2006-06-17 13:53:58.298 168 13226.71 776.56 57529.43 88888.00 2006-06-17 13:53:59.298 168 13226.84 776.19 57529.43 88888.00 2006-06-17 13:54:00.298 168 13226.97 776.19 57529.18 88888.00 2006-06-17 13:54:01.298 168 13227.36 775.70 57529.30 88888.00 2006-06-17 13:54:02.298 168 13227.62 776.32 57529.67 88888.00 2006-06-17 13:54:03.298 168 13226.58 775.70 57528.69 88888.00 2006-06-17 13:54:04.298 168 13227.49 775.82 57529.30 88888.00 2006-06-17 13:54:05.298 168 13226.84 775.82 57528.20 88888.00 2006-06-17 13:54:06.298 168 13227.62 775.94 57529.30 88888.00 2006-06-17 13:54:07.298 168 13227.10 775.45 57528.94 88888.00 2006-06-17 13:54:08.298 168 13227.62 776.07 57529.91 88888.00 2006-06-17 13:54:09.298 168 13226.97 775.82 57529.30 88888.00 2006-06-17 13:54:10.298 168 13227.62 776.69 57530.28 88888.00 2006-06-17 13:54:11.298 168 13227.62 775.94 57528.94 88888.00 2006-06-17 13:54:12.298 168 13227.23 776.32 57529.30 88888.00 2006-06-17 13:54:13.298 168 13227.49 776.19 57529.67 88888.00 2006-06-17 13:54:14.298 168 13228.14 775.94 57529.55 88888.00 2006-06-17 13:54:15.298 168 13227.62 776.44 57529.18 88888.00 2006-06-17 13:54:16.298 168 13227.88 776.07 57529.91 88888.00 2006-06-17 13:54:17.298 168 13227.49 776.19 57529.30 88888.00 2006-06-17 13:54:18.298 168 13227.62 775.94 57529.43 88888.00 2006-06-17 13:54:19.298 168 13227.49 775.94 57528.81 88888.00 2006-06-17 13:54:20.298 168 13227.10 775.82 57529.91 88888.00 2006-06-17 13:54:21.298 168 13227.23 776.07 57529.55 88888.00 2006-06-17 13:54:22.298 168 13227.49 776.19 57529.79 88888.00 2006-06-17 13:54:23.298 168 13227.88 776.44 57529.18 88888.00 2006-06-17 13:54:24.298 168 13227.75 776.32 57530.28 88888.00 2006-06-17 13:54:25.298 168 13227.75 776.19 57529.91 88888.00 2006-06-17 13:54:26.298 168 13227.75 775.82 57529.06 88888.00 2006-06-17 13:54:27.298 168 13227.36 775.82 57530.28 88888.00 2006-06-17 13:54:28.298 168 13227.23 775.57 57529.55 88888.00 2006-06-17 13:54:29.298 168 13227.49 775.45 57529.79 88888.00 2006-06-17 13:54:30.298 168 13227.75 775.94 57530.53 88888.00 2006-06-17 13:54:31.298 168 13227.36 775.94 57530.40 88888.00 2006-06-17 13:54:32.298 168 13227.10 775.57 57530.16 88888.00 2006-06-17 13:54:33.298 168 13227.75 775.57 57530.16 88888.00 2006-06-17 13:54:34.298 168 13227.36 775.70 57530.53 88888.00 2006-06-17 13:54:35.298 168 13227.88 775.70 57530.53 88888.00 2006-06-17 13:54:36.298 168 13228.53 775.70 57530.53 88888.00 2006-06-17 13:54:37.298 168 13226.45 775.70 57531.02 88888.00 2006-06-17 13:54:38.298 168 13227.75 775.45 57530.77 88888.00 2006-06-17 13:54:39.298 168 13227.62 775.82 57530.28 88888.00 2006-06-17 13:54:40.298 168 13226.58 776.07 57530.28 88888.00 2006-06-17 13:54:41.298 168 13226.84 775.70 57530.28 88888.00 2006-06-17 13:54:42.298 168 13226.71 776.19 57530.89 88888.00 2006-06-17 13:54:43.298 168 13227.10 776.32 57529.91 88888.00 2006-06-17 13:54:44.298 168 13226.45 775.94 57530.04 88888.00 2006-06-17 13:54:45.298 168 13226.71 776.69 57530.65 88888.00 2006-06-17 13:54:46.298 168 13226.71 775.70 57530.28 88888.00 2006-06-17 13:54:47.298 168 13226.06 775.94 57530.53 88888.00 2006-06-17 13:54:48.298 168 13227.36 776.07 57530.28 88888.00 2006-06-17 13:54:49.298 168 13226.58 775.82 57530.40 88888.00 2006-06-17 13:54:50.298 168 13226.32 775.94 57530.28 88888.00 2006-06-17 13:54:51.298 168 13226.71 775.32 57530.53 88888.00 2006-06-17 13:54:52.298 168 13226.45 776.19 57530.04 88888.00 2006-06-17 13:54:53.298 168 13226.71 776.44 57529.55 88888.00 2006-06-17 13:54:54.298 168 13226.58 776.81 57530.28 88888.00 2006-06-17 13:54:55.298 168 13225.80 776.81 57530.16 88888.00 2006-06-17 13:54:56.298 168 13226.45 776.93 57530.65 88888.00 2006-06-17 13:54:57.298 168 13225.67 776.56 57529.79 88888.00 2006-06-17 13:54:58.298 168 13226.19 777.18 57529.67 88888.00 2006-06-17 13:54:59.298 168 13226.45 777.18 57530.16 88888.00 2006-06-17 13:55:00.298 168 13226.32 775.82 57529.79 88888.00 2006-06-17 13:55:01.298 168 13227.10 776.07 57529.79 88888.00 2006-06-17 13:55:02.298 168 13225.93 776.44 57530.40 88888.00 2006-06-17 13:55:03.298 168 13226.06 776.69 57529.43 88888.00 2006-06-17 13:55:04.298 168 13225.67 776.56 57530.16 88888.00 2006-06-17 13:55:05.298 168 13225.67 777.06 57530.04 88888.00 2006-06-17 13:55:06.298 168 13226.32 776.44 57530.04 88888.00 2006-06-17 13:55:07.298 168 13225.80 776.69 57530.04 88888.00 2006-06-17 13:55:08.298 168 13226.06 776.44 57530.40 88888.00 2006-06-17 13:55:09.298 168 13225.80 776.56 57530.28 88888.00 2006-06-17 13:55:10.298 168 13225.41 776.56 57530.04 88888.00 2006-06-17 13:55:11.298 168 13225.80 776.93 57529.79 88888.00 2006-06-17 13:55:12.298 168 13225.54 776.69 57529.79 88888.00 2006-06-17 13:55:13.298 168 13225.93 776.44 57530.16 88888.00 2006-06-17 13:55:14.298 168 13226.19 776.81 57529.30 88888.00 2006-06-17 13:55:15.298 168 13225.28 776.81 57530.04 88888.00 2006-06-17 13:55:16.298 168 13225.54 776.56 57529.55 88888.00 2006-06-17 13:55:17.298 168 13226.06 776.93 57529.79 88888.00 2006-06-17 13:55:18.298 168 13225.28 777.43 57529.55 88888.00 2006-06-17 13:55:19.298 168 13226.19 776.81 57529.55 88888.00 2006-06-17 13:55:20.298 168 13226.19 777.80 57529.79 88888.00 2006-06-17 13:55:21.298 168 13225.67 776.69 57530.04 88888.00 2006-06-17 13:55:22.298 168 13225.41 777.68 57529.91 88888.00 2006-06-17 13:55:23.298 168 13225.93 777.06 57530.04 88888.00 2006-06-17 13:55:24.298 168 13226.19 777.18 57529.43 88888.00 2006-06-17 13:55:25.298 168 13226.06 777.18 57530.16 88888.00 2006-06-17 13:55:26.298 168 13224.76 777.55 57529.79 88888.00 2006-06-17 13:55:27.298 168 13225.93 776.81 57530.28 88888.00 2006-06-17 13:55:28.298 168 13225.54 777.80 57530.04 88888.00 2006-06-17 13:55:29.298 168 13225.67 777.80 57529.91 88888.00 2006-06-17 13:55:30.298 168 13225.80 777.55 57530.16 88888.00 2006-06-17 13:55:31.298 168 13225.15 778.05 57530.16 88888.00 2006-06-17 13:55:32.298 168 13225.41 778.05 57529.67 88888.00 2006-06-17 13:55:33.298 168 13225.67 777.43 57530.04 88888.00 2006-06-17 13:55:34.298 168 13225.80 777.68 57530.16 88888.00 2006-06-17 13:55:35.298 168 13225.54 777.43 57530.28 88888.00 2006-06-17 13:55:36.298 168 13225.28 777.43 57529.79 88888.00 2006-06-17 13:55:37.298 168 13225.41 776.93 57530.16 88888.00 2006-06-17 13:55:38.298 168 13225.54 777.55 57529.91 88888.00 2006-06-17 13:55:39.298 168 13225.15 777.68 57529.43 88888.00 2006-06-17 13:55:40.298 168 13225.67 777.43 57529.91 88888.00 2006-06-17 13:55:41.298 168 13226.32 777.18 57530.40 88888.00 2006-06-17 13:55:42.298 168 13225.28 776.81 57530.16 88888.00 2006-06-17 13:55:43.298 168 13225.93 776.93 57530.16 88888.00 2006-06-17 13:55:44.298 168 13225.93 777.93 57530.04 88888.00 2006-06-17 13:55:45.298 168 13225.28 777.80 57529.91 88888.00 2006-06-17 13:55:46.298 168 13225.54 778.05 57530.04 88888.00 2006-06-17 13:55:47.298 168 13225.67 777.68 57530.28 88888.00 2006-06-17 13:55:48.298 168 13226.06 777.31 57530.16 88888.00 2006-06-17 13:55:49.298 168 13225.41 777.80 57530.16 88888.00 2006-06-17 13:55:50.298 168 13225.54 777.18 57530.53 88888.00 2006-06-17 13:55:51.298 168 13225.41 778.05 57529.55 88888.00 2006-06-17 13:55:52.298 168 13225.80 778.05 57530.53 88888.00 2006-06-17 13:55:53.298 168 13226.19 777.80 57530.16 88888.00 2006-06-17 13:55:54.298 168 13225.93 777.93 57530.40 88888.00 2006-06-17 13:55:55.298 168 13226.32 777.80 57530.16 88888.00 2006-06-17 13:55:56.298 168 13226.32 777.93 57530.77 88888.00 2006-06-17 13:55:57.298 168 13225.28 778.92 57529.67 88888.00 2006-06-17 13:55:58.298 168 13225.41 777.80 57531.02 88888.00 2006-06-17 13:55:59.298 168 13225.93 778.17 57530.40 88888.00 2006-06-17 13:56:00.298 168 13225.67 777.55 57529.79 88888.00 2006-06-17 13:56:01.298 168 13225.93 778.42 57530.40 88888.00 2006-06-17 13:56:02.298 168 13225.54 778.30 57530.16 88888.00 2006-06-17 13:56:03.298 168 13225.80 778.05 57530.53 88888.00 2006-06-17 13:56:04.298 168 13226.06 778.42 57530.04 88888.00 2006-06-17 13:56:05.298 168 13226.19 777.80 57530.28 88888.00 2006-06-17 13:56:06.298 168 13225.67 778.55 57530.16 88888.00 2006-06-17 13:56:07.298 168 13225.67 778.05 57530.28 88888.00 2006-06-17 13:56:08.298 168 13225.80 778.17 57530.65 88888.00 2006-06-17 13:56:09.298 168 13225.80 778.55 57530.40 88888.00 2006-06-17 13:56:10.298 168 13226.32 778.05 57530.53 88888.00 2006-06-17 13:56:11.298 168 13226.06 778.55 57531.50 88888.00 2006-06-17 13:56:12.298 168 13226.32 778.17 57531.38 88888.00 2006-06-17 13:56:13.298 168 13225.80 778.30 57530.40 88888.00 2006-06-17 13:56:14.298 168 13226.06 778.05 57531.14 88888.00 2006-06-17 13:56:15.298 168 13226.19 777.43 57530.40 88888.00 2006-06-17 13:56:16.298 168 13226.06 778.17 57530.65 88888.00 2006-06-17 13:56:17.298 168 13225.67 777.43 57530.04 88888.00 2006-06-17 13:56:18.298 168 13225.54 777.93 57531.02 88888.00 2006-06-17 13:56:19.298 168 13226.06 777.68 57530.65 88888.00 2006-06-17 13:56:20.298 168 13225.80 777.80 57531.38 88888.00 2006-06-17 13:56:21.298 168 13225.54 778.05 57530.65 88888.00 2006-06-17 13:56:22.298 168 13225.54 777.68 57530.77 88888.00 2006-06-17 13:56:23.298 168 13225.15 777.93 57531.26 88888.00 2006-06-17 13:56:24.298 168 13225.28 777.18 57530.40 88888.00 2006-06-17 13:56:25.298 168 13225.02 777.06 57530.65 88888.00 2006-06-17 13:56:26.298 168 13225.80 777.55 57530.65 88888.00 2006-06-17 13:56:27.298 168 13225.02 777.80 57531.02 88888.00 2006-06-17 13:56:28.298 168 13225.41 777.93 57531.02 88888.00 2006-06-17 13:56:29.298 168 13225.54 778.05 57530.77 88888.00 2006-06-17 13:56:30.298 168 13225.67 777.68 57530.77 88888.00 2006-06-17 13:56:31.298 168 13225.54 778.30 57530.77 88888.00 2006-06-17 13:56:32.298 168 13225.15 777.93 57530.65 88888.00 2006-06-17 13:56:33.298 168 13225.41 777.80 57530.53 88888.00 2006-06-17 13:56:34.298 168 13225.67 777.93 57530.28 88888.00 2006-06-17 13:56:35.298 168 13225.02 777.31 57530.77 88888.00 2006-06-17 13:56:36.298 168 13224.76 778.55 57531.02 88888.00 2006-06-17 13:56:37.298 168 13225.41 778.17 57530.53 88888.00 2006-06-17 13:56:38.298 168 13225.80 778.30 57531.14 88888.00 2006-06-17 13:56:39.298 168 13225.41 778.30 57530.89 88888.00 2006-06-17 13:56:40.298 168 13225.41 778.05 57531.14 88888.00 2006-06-17 13:56:41.298 168 13225.41 778.17 57531.26 88888.00 2006-06-17 13:56:42.298 168 13225.80 777.93 57530.16 88888.00 2006-06-17 13:56:43.298 168 13225.93 777.80 57530.65 88888.00 2006-06-17 13:56:44.298 168 13225.41 778.30 57531.87 88888.00 2006-06-17 13:56:45.298 168 13226.32 777.93 57531.14 88888.00 2006-06-17 13:56:46.298 168 13225.02 778.67 57531.14 88888.00 2006-06-17 13:56:47.298 168 13225.80 778.30 57530.53 88888.00 2006-06-17 13:56:48.298 168 13225.41 777.93 57531.02 88888.00 2006-06-17 13:56:49.298 168 13225.28 778.17 57531.38 88888.00 2006-06-17 13:56:50.298 168 13225.28 778.42 57530.77 88888.00 2006-06-17 13:56:51.298 168 13225.93 778.30 57530.89 88888.00 2006-06-17 13:56:52.298 168 13225.54 778.55 57531.50 88888.00 2006-06-17 13:56:53.298 168 13225.41 778.67 57531.02 88888.00 2006-06-17 13:56:54.298 168 13225.28 778.55 57530.89 88888.00 2006-06-17 13:56:55.298 168 13226.06 777.80 57531.02 88888.00 2006-06-17 13:56:56.298 168 13225.28 778.55 57531.38 88888.00 2006-06-17 13:56:57.298 168 13225.28 778.42 57530.28 88888.00 2006-06-17 13:56:58.298 168 13226.19 779.04 57530.89 88888.00 2006-06-17 13:56:59.298 168 13224.76 778.17 57531.02 88888.00 2006-06-17 13:57:00.298 168 13225.54 777.80 57531.38 88888.00 2006-06-17 13:57:01.298 168 13225.41 778.05 57531.38 88888.00 2006-06-17 13:57:02.298 168 13224.89 778.79 57530.77 88888.00 2006-06-17 13:57:03.298 168 13224.50 777.80 57530.65 88888.00 2006-06-17 13:57:04.298 168 13225.15 778.30 57531.99 88888.00 2006-06-17 13:57:05.298 168 13224.50 777.80 57531.02 88888.00 2006-06-17 13:57:06.298 168 13225.41 777.18 57531.50 88888.00 2006-06-17 13:57:07.298 168 13225.28 777.43 57531.62 88888.00 2006-06-17 13:57:08.298 168 13225.41 777.80 57531.50 88888.00 2006-06-17 13:57:09.298 168 13225.02 778.42 57531.14 88888.00 2006-06-17 13:57:10.298 168 13224.76 777.93 57531.87 88888.00 2006-06-17 13:57:11.298 168 13225.15 778.30 57530.77 88888.00 2006-06-17 13:57:12.298 168 13225.41 777.68 57531.50 88888.00 2006-06-17 13:57:13.298 168 13225.02 777.93 57531.14 88888.00 2006-06-17 13:57:14.298 168 13226.06 777.06 57531.14 88888.00 2006-06-17 13:57:15.298 168 13225.28 777.43 57531.26 88888.00 2006-06-17 13:57:16.298 168 13224.89 777.43 57531.38 88888.00 2006-06-17 13:57:17.298 168 13225.28 778.05 57531.38 88888.00 2006-06-17 13:57:18.298 168 13225.28 777.55 57530.65 88888.00 2006-06-17 13:57:19.298 168 13224.11 778.42 57530.77 88888.00 2006-06-17 13:57:20.298 168 13225.54 778.05 57531.26 88888.00 2006-06-17 13:57:21.298 168 13225.15 777.93 57531.26 88888.00 2006-06-17 13:57:22.298 168 13224.76 777.55 57530.89 88888.00 2006-06-17 13:57:23.298 168 13225.41 777.31 57531.26 88888.00 2006-06-17 13:57:24.298 168 13224.76 777.55 57531.38 88888.00 2006-06-17 13:57:25.298 168 13225.02 777.93 57531.50 88888.00 2006-06-17 13:57:26.298 168 13223.98 777.93 57531.50 88888.00 2006-06-17 13:57:27.298 168 13224.50 777.93 57531.38 88888.00 2006-06-17 13:57:28.298 168 13224.24 778.17 57531.26 88888.00 2006-06-17 13:57:29.298 168 13224.37 777.43 57530.89 88888.00 2006-06-17 13:57:30.298 168 13224.76 778.05 57530.53 88888.00 2006-06-17 13:57:31.298 168 13224.37 778.42 57531.02 88888.00 2006-06-17 13:57:32.298 168 13224.24 777.93 57531.50 88888.00 2006-06-17 13:57:33.298 168 13223.72 777.80 57530.65 88888.00 2006-06-17 13:57:34.298 168 13223.07 778.30 57530.89 88888.00 2006-06-17 13:57:35.298 168 13224.37 777.93 57531.26 88888.00 2006-06-17 13:57:36.298 168 13224.24 777.80 57530.77 88888.00 2006-06-17 13:57:37.298 168 13223.98 777.80 57530.53 88888.00 2006-06-17 13:57:38.298 168 13223.72 778.30 57531.14 88888.00 2006-06-17 13:57:39.298 168 13223.72 777.93 57530.77 88888.00 2006-06-17 13:57:40.298 168 13223.33 777.80 57530.89 88888.00 2006-06-17 13:57:41.298 168 13224.76 778.30 57530.77 88888.00 2006-06-17 13:57:42.298 168 13223.98 776.93 57530.77 88888.00 2006-06-17 13:57:43.298 168 13223.59 777.93 57530.89 88888.00 2006-06-17 13:57:44.298 168 13223.07 777.31 57531.62 88888.00 2006-06-17 13:57:45.298 168 13224.11 777.43 57530.89 88888.00 2006-06-17 13:57:46.298 168 13223.98 776.81 57531.38 88888.00 2006-06-17 13:57:47.298 168 13223.98 777.43 57530.77 88888.00 2006-06-17 13:57:48.298 168 13223.46 777.43 57531.26 88888.00 2006-06-17 13:57:49.298 168 13223.07 777.68 57531.75 88888.00 2006-06-17 13:57:50.298 168 13223.20 778.17 57531.02 88888.00 2006-06-17 13:57:51.298 168 13223.07 777.18 57530.65 88888.00 2006-06-17 13:57:52.298 168 13222.29 776.93 57531.02 88888.00 2006-06-17 13:57:53.298 168 13223.33 777.68 57530.89 88888.00 2006-06-17 13:57:54.298 168 13222.94 777.31 57531.14 88888.00 2006-06-17 13:57:55.298 168 13222.68 776.93 57531.02 88888.00 2006-06-17 13:57:56.298 168 13222.81 776.69 57530.77 88888.00 2006-06-17 13:57:57.298 168 13222.81 777.31 57530.89 88888.00 2006-06-17 13:57:58.298 168 13221.64 777.31 57531.14 88888.00 2006-06-17 13:57:59.298 168 13222.68 776.81 57530.40 88888.00 2006-06-17 13:58:00.298 168 13222.55 777.18 57530.65 88888.00 2006-06-17 13:58:01.298 168 13222.81 777.31 57530.89 88888.00 2006-06-17 13:58:02.298 168 13222.16 777.06 57531.14 88888.00 2006-06-17 13:58:03.298 168 13222.29 777.68 57530.28 88888.00 2006-06-17 13:58:04.298 168 13222.42 776.81 57531.14 88888.00 2006-06-17 13:58:05.298 168 13220.99 776.56 57530.40 88888.00 2006-06-17 13:58:06.298 168 13221.90 777.43 57530.40 88888.00 2006-06-17 13:58:07.298 168 13221.64 777.43 57530.89 88888.00 2006-06-17 13:58:08.298 168 13222.16 776.93 57530.16 88888.00 2006-06-17 13:58:09.298 168 13221.51 776.56 57529.67 88888.00 2006-06-17 13:58:10.298 168 13221.77 776.19 57530.53 88888.00 2006-06-17 13:58:11.298 168 13220.99 777.55 57530.40 88888.00 2006-06-17 13:58:12.298 168 13221.25 777.06 57530.40 88888.00 2006-06-17 13:58:13.298 168 13221.64 776.56 57530.28 88888.00 2006-06-17 13:58:14.298 168 13221.90 776.69 57529.91 88888.00 2006-06-17 13:58:15.298 168 13220.86 776.44 57530.04 88888.00 2006-06-17 13:58:16.298 168 13221.90 776.44 57530.28 88888.00 2006-06-17 13:58:17.298 168 13221.51 776.81 57530.28 88888.00 2006-06-17 13:58:18.298 168 13221.25 776.93 57529.79 88888.00 2006-06-17 13:58:19.298 168 13221.12 776.07 57529.55 88888.00 2006-06-17 13:58:20.298 168 13221.51 776.81 57529.79 88888.00 2006-06-17 13:58:21.298 168 13222.03 776.07 57530.04 88888.00 2006-06-17 13:58:22.298 168 13221.25 776.19 57529.55 88888.00 2006-06-17 13:58:23.298 168 13221.51 776.69 57530.65 88888.00 2006-06-17 13:58:24.298 168 13222.03 776.81 57530.40 88888.00 2006-06-17 13:58:25.298 168 13220.86 776.07 57530.89 88888.00 2006-06-17 13:58:26.298 168 13222.16 776.69 57529.55 88888.00 2006-06-17 13:58:27.298 168 13221.77 776.19 57529.79 88888.00 2006-06-17 13:58:28.298 168 13221.77 776.44 57529.43 88888.00 2006-06-17 13:58:29.298 168 13222.16 777.31 57529.43 88888.00 2006-06-17 13:58:30.298 168 13222.03 776.19 57529.30 88888.00 2006-06-17 13:58:31.298 168 13222.03 776.56 57529.30 88888.00 2006-06-17 13:58:32.298 168 13222.29 776.93 57530.04 88888.00 2006-06-17 13:58:33.298 168 13221.90 776.32 57530.04 88888.00 2006-06-17 13:58:34.298 168 13221.90 776.93 57529.91 88888.00 2006-06-17 13:58:35.298 168 13222.16 776.44 57530.04 88888.00 2006-06-17 13:58:36.298 168 13221.64 776.93 57530.16 88888.00 2006-06-17 13:58:37.298 168 13221.90 777.06 57530.16 88888.00 2006-06-17 13:58:38.298 168 13221.77 776.81 57529.91 88888.00 2006-06-17 13:58:39.298 168 13221.25 777.31 57529.30 88888.00 2006-06-17 13:58:40.298 168 13222.55 776.93 57529.79 88888.00 2006-06-17 13:58:41.298 168 13222.16 776.93 57530.40 88888.00 2006-06-17 13:58:42.298 168 13221.64 777.55 57529.79 88888.00 2006-06-17 13:58:43.298 168 13220.86 777.31 57530.28 88888.00 2006-06-17 13:58:44.298 168 13222.16 777.31 57529.18 88888.00 2006-06-17 13:58:45.298 168 13220.34 776.56 57530.04 88888.00 2006-06-17 13:58:46.298 168 13221.51 776.44 57530.16 88888.00 2006-06-17 13:58:47.298 168 13220.73 777.68 57529.91 88888.00 2006-06-17 13:58:48.298 168 13220.73 777.43 57529.55 88888.00 2006-06-17 13:58:49.298 168 13221.12 776.93 57529.67 88888.00 2006-06-17 13:58:50.298 168 13220.99 777.18 57529.91 88888.00 2006-06-17 13:58:51.298 168 13221.12 777.31 57529.67 88888.00 2006-06-17 13:58:52.298 168 13220.47 777.43 57528.81 88888.00 2006-06-17 13:58:53.298 168 13220.99 777.80 57529.30 88888.00 2006-06-17 13:58:54.298 168 13220.86 777.55 57529.91 88888.00 2006-06-17 13:58:55.298 168 13220.60 777.68 57529.18 88888.00 2006-06-17 13:58:56.298 168 13220.73 777.31 57529.06 88888.00 2006-06-17 13:58:57.298 168 13220.47 776.69 57529.55 88888.00 2006-06-17 13:58:58.298 168 13220.73 777.55 57529.79 88888.00 2006-06-17 13:58:59.298 168 13219.95 777.68 57529.30 88888.00 2006-06-17 13:59:00.298 168 13220.34 778.17 57529.06 88888.00 2006-06-17 13:59:01.298 168 13220.60 777.68 57529.30 88888.00 2006-06-17 13:59:02.298 168 13220.73 777.18 57529.06 88888.00 2006-06-17 13:59:03.298 168 13220.60 777.31 57528.94 88888.00 2006-06-17 13:59:04.298 168 13220.21 777.31 57528.81 88888.00 2006-06-17 13:59:05.298 168 13220.47 777.80 57528.94 88888.00 2006-06-17 13:59:06.298 168 13221.25 777.55 57528.94 88888.00 2006-06-17 13:59:07.298 168 13220.86 777.31 57528.69 88888.00 2006-06-17 13:59:08.298 168 13221.25 777.93 57528.94 88888.00 2006-06-17 13:59:09.298 168 13221.12 777.68 57529.18 88888.00 2006-06-17 13:59:10.298 168 13221.38 778.05 57529.67 88888.00 2006-06-17 13:59:11.298 168 13221.38 777.55 57528.94 88888.00 2006-06-17 13:59:12.298 168 13220.47 777.55 57529.06 88888.00 2006-06-17 13:59:13.298 168 13220.73 778.05 57529.18 88888.00 2006-06-17 13:59:14.298 168 13221.38 777.55 57528.81 88888.00 2006-06-17 13:59:15.298 168 13220.86 778.55 57528.94 88888.00 2006-06-17 13:59:16.298 168 13221.12 778.05 57528.94 88888.00 2006-06-17 13:59:17.298 168 13221.25 777.31 57529.06 88888.00 2006-06-17 13:59:18.298 168 13220.86 778.67 57528.57 88888.00 2006-06-17 13:59:19.298 168 13221.51 778.05 57528.57 88888.00 2006-06-17 13:59:20.298 168 13221.64 778.67 57529.06 88888.00 2006-06-17 13:59:21.298 168 13221.38 778.17 57528.32 88888.00 2006-06-17 13:59:22.298 168 13220.86 777.31 57529.18 88888.00 2006-06-17 13:59:23.298 168 13221.64 777.80 57529.18 88888.00 2006-06-17 13:59:24.298 168 13221.51 777.93 57528.57 88888.00 2006-06-17 13:59:25.298 168 13221.90 778.42 57528.81 88888.00 2006-06-17 13:59:26.298 168 13221.38 778.30 57528.81 88888.00 2006-06-17 13:59:27.298 168 13220.99 777.43 57529.30 88888.00 2006-06-17 13:59:28.298 168 13220.99 778.30 57529.30 88888.00 2006-06-17 13:59:29.298 168 13220.99 778.05 57528.81 88888.00 2006-06-17 13:59:30.298 168 13220.86 778.55 57529.30 88888.00 2006-06-17 13:59:31.298 168 13220.73 778.42 57529.18 88888.00 2006-06-17 13:59:32.298 168 13220.99 778.05 57528.45 88888.00 2006-06-17 13:59:33.298 168 13221.38 778.17 57528.81 88888.00 2006-06-17 13:59:34.298 168 13220.47 778.42 57529.18 88888.00 2006-06-17 13:59:35.298 168 13220.47 778.79 57528.81 88888.00 2006-06-17 13:59:36.298 168 13220.47 778.17 57528.20 88888.00 2006-06-17 13:59:37.298 168 13221.12 778.30 57528.81 88888.00 2006-06-17 13:59:38.298 168 13220.34 778.30 57529.18 88888.00 2006-06-17 13:59:39.298 168 13221.25 778.42 57528.81 88888.00 2006-06-17 13:59:40.298 168 13220.47 778.05 57528.69 88888.00 2006-06-17 13:59:41.298 168 13220.34 778.30 57528.94 88888.00 2006-06-17 13:59:42.298 168 13220.47 778.42 57529.06 88888.00 2006-06-17 13:59:43.298 168 13220.86 778.05 57528.69 88888.00 2006-06-17 13:59:44.298 168 13220.34 778.67 57528.94 88888.00 2006-06-17 13:59:45.298 168 13220.08 778.92 57528.81 88888.00 2006-06-17 13:59:46.298 168 13220.34 778.30 57528.57 88888.00 2006-06-17 13:59:47.298 168 13219.82 778.55 57528.45 88888.00 2006-06-17 13:59:48.298 168 13219.95 778.92 57528.32 88888.00 2006-06-17 13:59:49.298 168 13220.60 778.30 57528.45 88888.00 2006-06-17 13:59:50.298 168 13220.08 777.93 57529.18 88888.00 2006-06-17 13:59:51.298 168 13220.60 778.42 57528.20 88888.00 2006-06-17 13:59:52.298 168 13220.34 778.67 57528.32 88888.00 2006-06-17 13:59:53.298 168 13220.34 777.80 57527.47 88888.00 2006-06-17 13:59:54.298 168 13220.08 778.42 57528.57 88888.00 2006-06-17 13:59:55.298 168 13220.21 778.92 57528.32 88888.00 2006-06-17 14:00:00.298 168 13220.21 778.42 57528.69 88888.00 2006-06-17 14:00:01.298 168 13220.47 778.42 57528.32 88888.00 2006-06-17 14:00:02.298 168 13220.73 778.67 57528.57 88888.00 2006-06-17 14:00:03.298 168 13221.38 778.55 57528.69 88888.00 2006-06-17 14:00:04.298 168 13220.99 777.93 57528.45 88888.00 2006-06-17 14:00:05.298 168 13220.34 778.79 57528.32 88888.00 2006-06-17 14:00:06.298 168 13220.08 778.55 57528.20 88888.00 2006-06-17 14:00:07.298 168 13220.86 778.05 57528.45 88888.00 2006-06-17 14:00:08.298 168 13220.73 778.92 57529.06 88888.00 2006-06-17 14:00:09.298 168 13220.08 777.93 57528.94 88888.00 2006-06-17 14:00:10.298 168 13220.08 778.30 57528.20 88888.00 2006-06-17 14:00:11.298 168 13220.21 778.67 57528.45 88888.00 2006-06-17 14:00:12.298 168 13219.95 778.30 57529.06 88888.00 2006-06-17 14:00:13.298 168 13220.86 778.17 57528.32 88888.00 2006-06-17 14:00:14.298 168 13220.47 778.79 57528.45 88888.00 2006-06-17 14:00:15.298 168 13220.21 778.55 57528.45 88888.00 2006-06-17 14:00:16.298 168 13220.08 777.93 57528.08 88888.00 2006-06-17 14:00:17.298 168 13220.47 778.92 57528.20 88888.00 2006-06-17 14:00:18.298 168 13220.47 778.05 57528.32 88888.00 2006-06-17 14:00:19.298 168 13219.56 778.67 57528.57 88888.00 2006-06-17 14:00:20.298 168 13220.73 778.05 57527.59 88888.00 2006-06-17 14:00:21.298 168 13219.69 778.17 57528.45 88888.00 2006-06-17 14:00:22.298 168 13219.95 778.17 57528.57 88888.00 2006-06-17 14:00:23.298 168 13219.95 778.17 57528.69 88888.00 2006-06-17 14:00:24.298 168 13219.82 778.79 57527.96 88888.00 2006-06-17 14:00:25.298 168 13219.17 778.42 57528.69 88888.00 2006-06-17 14:00:26.298 168 13220.08 778.30 57528.32 88888.00 2006-06-17 14:00:27.298 168 13220.08 778.67 57529.30 88888.00 2006-06-17 14:00:28.298 168 13219.82 778.42 57528.20 88888.00 2006-06-17 14:00:29.298 168 13219.56 778.30 57527.96 88888.00 2006-06-17 14:00:30.298 168 13219.95 778.55 57528.45 88888.00 2006-06-17 14:00:31.298 168 13219.82 778.79 57528.57 88888.00 2006-06-17 14:00:32.298 168 13219.30 778.79 57528.45 88888.00 2006-06-17 14:00:33.298 168 13219.43 779.41 57528.32 88888.00 2006-06-17 14:00:34.298 168 13219.95 779.04 57528.08 88888.00 2006-06-17 14:00:35.298 168 13219.95 778.92 57527.96 88888.00 2006-06-17 14:00:36.298 168 13219.56 779.16 57527.84 88888.00 2006-06-17 14:00:37.298 168 13220.21 779.16 57527.96 88888.00 2006-06-17 14:00:38.298 168 13219.17 779.41 57527.96 88888.00 2006-06-17 14:00:39.298 168 13219.30 778.92 57528.32 88888.00 2006-06-17 14:00:40.298 168 13219.30 779.29 57527.71 88888.00 2006-06-17 14:00:41.298 168 13219.69 779.91 57527.59 88888.00 2006-06-17 14:00:42.298 168 13219.30 778.55 57527.96 88888.00 2006-06-17 14:00:43.298 168 13219.69 779.04 57527.35 88888.00 2006-06-17 14:00:44.298 168 13219.56 778.67 57527.84 88888.00 2006-06-17 14:00:45.298 168 13218.65 778.55 57527.71 88888.00 2006-06-17 14:00:46.298 168 13219.69 778.55 57527.84 88888.00 2006-06-17 14:00:47.298 168 13219.17 779.29 57527.59 88888.00 2006-06-17 14:00:48.298 168 13219.56 779.04 57527.59 88888.00 2006-06-17 14:00:49.298 168 13219.30 779.29 57527.35 88888.00 2006-06-17 14:00:50.298 168 13219.95 778.67 57527.47 88888.00 2006-06-17 14:00:51.298 168 13219.69 778.42 57528.81 88888.00 2006-06-17 14:00:52.298 168 13219.43 779.41 57527.59 88888.00 2006-06-17 14:00:53.298 168 13219.43 779.29 57527.22 88888.00 2006-06-17 14:00:54.298 168 13219.82 778.92 57527.96 88888.00 2006-06-17 14:00:55.298 168 13219.17 778.67 57527.59 88888.00 2006-06-17 14:00:56.298 168 13218.91 779.16 57527.47 88888.00 2006-06-17 14:00:57.298 168 13219.30 778.55 57527.35 88888.00 2006-06-17 14:00:58.298 168 13219.82 779.29 57527.96 88888.00 2006-06-17 14:00:59.298 168 13219.69 778.92 57527.35 88888.00 2006-06-17 14:01:00.298 168 13219.95 778.42 57527.71 88888.00 2006-06-17 14:01:01.298 168 13219.04 778.92 57526.98 88888.00 2006-06-17 14:01:02.298 168 13219.95 778.05 57527.59 88888.00 2006-06-17 14:01:03.298 168 13219.69 778.67 57528.32 88888.00 2006-06-17 14:01:04.298 168 13219.30 778.55 57526.98 88888.00 2006-06-17 14:01:05.298 168 13219.56 778.92 57527.10 88888.00 2006-06-17 14:01:06.298 168 13220.21 778.79 57527.59 88888.00 2006-06-17 14:01:07.298 168 13219.95 778.42 57527.96 88888.00 2006-06-17 14:01:08.298 168 13219.69 778.55 57528.08 88888.00 2006-06-17 14:01:09.298 168 13220.21 778.42 57527.35 88888.00 2006-06-17 14:01:10.298 168 13220.21 778.67 57526.86 88888.00 2006-06-17 14:01:11.298 168 13220.34 778.17 57527.84 88888.00 2006-06-17 14:01:12.298 168 13219.56 778.79 57526.73 88888.00 2006-06-17 14:01:13.298 168 13219.82 778.79 57527.96 88888.00 2006-06-17 14:01:14.298 168 13219.56 778.42 57527.22 88888.00 2006-06-17 14:01:15.298 168 13219.82 778.05 57527.96 88888.00 2006-06-17 14:01:16.298 168 13219.95 778.79 57527.96 88888.00 2006-06-17 14:01:17.298 168 13219.82 778.42 57527.59 88888.00 2006-06-17 14:01:18.298 168 13219.95 778.79 57527.84 88888.00 2006-06-17 14:01:19.298 168 13220.21 777.93 57527.96 88888.00 2006-06-17 14:01:20.298 168 13219.30 778.05 57527.71 88888.00 2006-06-17 14:01:21.298 168 13219.95 778.30 57527.71 88888.00 2006-06-17 14:01:22.298 168 13220.08 778.42 57527.71 88888.00 2006-06-17 14:01:23.298 168 13219.56 778.55 57527.47 88888.00 2006-06-17 14:01:24.298 168 13219.30 778.30 57527.47 88888.00 2006-06-17 14:01:25.297 168 13219.82 778.17 57526.73 88888.00 2006-06-17 14:01:26.297 168 13219.82 778.30 57527.22 88888.00 2006-06-17 14:01:27.297 168 13219.69 778.30 57527.47 88888.00 2006-06-17 14:01:28.297 168 13220.08 778.92 57527.47 88888.00 2006-06-17 14:01:29.297 168 13218.78 778.92 57527.71 88888.00 2006-06-17 14:01:30.297 168 13220.08 778.30 57527.47 88888.00 2006-06-17 14:01:31.297 168 13219.69 778.42 57527.22 88888.00 2006-06-17 14:01:32.297 168 13219.82 779.41 57526.98 88888.00 2006-06-17 14:01:33.297 168 13219.56 779.04 57527.35 88888.00 2006-06-17 14:01:34.297 168 13219.43 778.30 57527.22 88888.00 2006-06-17 14:01:35.297 168 13220.08 778.55 57527.96 88888.00 2006-06-17 14:01:36.297 168 13219.30 778.79 57527.35 88888.00 2006-06-17 14:01:37.297 168 13219.56 778.92 57527.47 88888.00 2006-06-17 14:01:38.297 168 13220.21 778.30 57527.35 88888.00 2006-06-17 14:01:39.297 168 13219.56 778.55 57526.86 88888.00 2006-06-17 14:01:40.297 168 13220.08 778.55 57527.59 88888.00 2006-06-17 14:01:41.297 168 13219.82 778.55 57527.47 88888.00 2006-06-17 14:01:42.297 168 13220.21 778.92 57528.08 88888.00 2006-06-17 14:01:43.297 168 13220.73 778.79 57527.35 88888.00 2006-06-17 14:01:44.297 168 13220.21 778.79 57527.71 88888.00 2006-06-17 14:01:45.297 168 13220.08 778.42 57527.35 88888.00 2006-06-17 14:01:46.297 168 13219.56 778.55 57527.71 88888.00 2006-06-17 14:01:47.297 168 13220.34 778.79 57527.96 88888.00 2006-06-17 14:01:48.297 168 13220.08 778.42 57528.08 88888.00 2006-06-17 14:01:49.297 168 13220.34 778.67 57526.98 88888.00 2006-06-17 14:01:50.297 168 13219.30 778.55 57527.35 88888.00 2006-06-17 14:01:51.297 168 13219.82 778.42 57527.84 88888.00 2006-06-17 14:01:52.297 168 13220.34 778.92 57527.71 88888.00 2006-06-17 14:01:53.297 168 13220.34 778.55 57527.35 88888.00 2006-06-17 14:01:54.297 168 13220.60 778.79 57527.59 88888.00 2006-06-17 14:01:55.297 168 13220.34 778.67 57528.08 88888.00 2006-06-17 14:01:56.297 168 13219.69 779.04 57526.86 88888.00 2006-06-17 14:01:57.297 168 13219.69 778.92 57527.84 88888.00 2006-06-17 14:01:58.297 168 13220.34 778.42 57527.96 88888.00 2006-06-17 14:01:59.297 168 13219.82 778.42 57527.59 88888.00 2006-06-17 14:02:00.297 168 13219.95 778.67 57526.98 88888.00 2006-06-17 14:02:01.297 168 13219.69 778.79 57527.96 88888.00 2006-06-17 14:02:02.297 168 13220.08 778.17 57527.47 88888.00 2006-06-17 14:02:03.297 168 13220.34 778.05 57527.84 88888.00 2006-06-17 14:02:04.297 168 13219.95 778.55 57528.08 88888.00 2006-06-17 14:02:05.297 168 13220.34 779.16 57527.84 88888.00 2006-06-17 14:02:06.297 168 13220.34 778.92 57528.08 88888.00 2006-06-17 14:02:07.297 168 13219.95 779.41 57527.84 88888.00 2006-06-17 14:02:08.297 168 13220.08 778.67 57528.81 88888.00 2006-06-17 14:02:09.297 168 13219.95 779.29 57527.22 88888.00 2006-06-17 14:02:10.297 168 13219.95 779.16 57528.32 88888.00 2006-06-17 14:02:11.297 168 13219.56 778.92 57528.32 88888.00 2006-06-17 14:02:12.297 168 13220.34 779.41 57528.08 88888.00 2006-06-17 14:02:13.297 168 13220.86 778.92 57528.08 88888.00 2006-06-17 14:02:14.297 168 13219.82 779.29 57527.71 88888.00 2006-06-17 14:02:15.297 168 13220.34 779.04 57526.98 88888.00 2006-06-17 14:02:16.297 168 13220.86 779.41 57527.71 88888.00 2006-06-17 14:02:17.297 168 13220.47 779.78 57527.47 88888.00 2006-06-17 14:02:18.297 168 13219.95 779.16 57527.59 88888.00 2006-06-17 14:02:19.297 168 13219.69 779.66 57527.10 88888.00 2006-06-17 14:02:20.297 168 13220.08 779.16 57527.47 88888.00 2006-06-17 14:02:21.297 168 13220.21 779.41 57528.08 88888.00 2006-06-17 14:02:22.297 168 13219.95 779.91 57527.71 88888.00 2006-06-17 14:02:23.297 168 13219.69 778.92 57528.08 88888.00 2006-06-17 14:02:24.297 168 13220.73 779.29 57527.84 88888.00 2006-06-17 14:02:25.297 168 13220.21 778.92 57528.08 88888.00 2006-06-17 14:02:26.297 168 13220.08 778.92 57527.96 88888.00 2006-06-17 14:02:27.297 168 13219.43 778.79 57527.96 88888.00 2006-06-17 14:02:28.297 168 13220.73 779.16 57528.08 88888.00 2006-06-17 14:02:29.297 168 13221.25 779.16 57527.96 88888.00 2006-06-17 14:02:30.297 168 13220.08 779.78 57528.57 88888.00 2006-06-17 14:02:31.297 168 13220.34 779.54 57527.84 88888.00 2006-06-17 14:02:32.297 168 13220.34 779.16 57527.22 88888.00 2006-06-17 14:02:33.297 168 13220.73 778.92 57528.45 88888.00 2006-06-17 14:02:34.297 168 13220.47 779.16 57527.35 88888.00 2006-06-17 14:02:35.297 168 13220.47 778.42 57528.45 88888.00 2006-06-17 14:02:36.297 168 13221.12 779.04 57528.20 88888.00 2006-06-17 14:02:37.297 168 13220.08 778.92 57528.45 88888.00 2006-06-17 14:02:38.297 168 13220.86 778.92 57528.20 88888.00 2006-06-17 14:02:39.297 168 13220.34 778.67 57528.57 88888.00 2006-06-17 14:02:40.297 168 13219.82 779.04 57528.69 88888.00 2006-06-17 14:02:41.297 168 13220.08 778.05 57528.45 88888.00 2006-06-17 14:02:42.297 168 13220.47 778.17 57527.84 88888.00 2006-06-17 14:02:43.297 168 13220.73 778.92 57527.71 88888.00 2006-06-17 14:02:44.297 168 13220.34 779.04 57528.20 88888.00 2006-06-17 14:02:45.297 168 13219.82 778.67 57527.84 88888.00 2006-06-17 14:02:46.297 168 13220.21 778.42 57528.81 88888.00 2006-06-17 14:02:47.297 168 13220.60 778.17 57527.35 88888.00 2006-06-17 14:02:48.297 168 13220.86 778.17 57528.57 88888.00 2006-06-17 14:02:49.297 168 13220.86 778.42 57528.69 88888.00 2006-06-17 14:02:50.297 168 13220.60 778.17 57528.08 88888.00 2006-06-17 14:02:51.297 168 13220.47 779.16 57528.32 88888.00 2006-06-17 14:02:52.297 168 13220.99 779.04 57527.84 88888.00 2006-06-17 14:02:53.297 168 13220.73 778.55 57528.81 88888.00 2006-06-17 14:02:54.297 168 13221.12 778.17 57528.69 88888.00 2006-06-17 14:02:55.297 168 13220.60 778.55 57528.32 88888.00 2006-06-17 14:02:56.297 168 13220.99 778.79 57527.59 88888.00 2006-06-17 14:02:57.297 168 13220.60 778.42 57527.84 88888.00 2006-06-17 14:02:58.297 168 13220.86 778.92 57528.20 88888.00 2006-06-17 14:02:59.297 168 13220.86 778.79 57528.57 88888.00 2006-06-17 14:03:00.297 168 13220.08 778.92 57528.45 88888.00 2006-06-17 14:03:01.297 168 13221.12 779.29 57528.57 88888.00 2006-06-17 14:03:02.297 168 13221.38 778.42 57528.45 88888.00 2006-06-17 14:03:03.297 168 13220.47 778.67 57528.20 88888.00 2006-06-17 14:03:04.297 168 13220.99 778.92 57528.81 88888.00 2006-06-17 14:03:05.297 168 13220.47 779.16 57529.06 88888.00 2006-06-17 14:03:06.297 168 13220.60 779.04 57528.81 88888.00 2006-06-17 14:03:07.297 168 13221.25 779.04 57528.81 88888.00 2006-06-17 14:03:08.297 168 13220.86 778.42 57528.20 88888.00 2006-06-17 14:03:09.297 168 13220.08 779.16 57528.57 88888.00 2006-06-17 14:03:10.297 168 13220.21 778.92 57528.45 88888.00 2006-06-17 14:03:11.297 168 13220.47 778.67 57528.81 88888.00 2006-06-17 14:03:12.297 168 13220.34 779.29 57528.57 88888.00 2006-06-17 14:03:13.297 168 13220.99 779.16 57527.71 88888.00 2006-06-17 14:03:14.297 168 13220.21 779.16 57528.94 88888.00 2006-06-17 14:03:15.297 168 13220.99 779.04 57529.06 88888.00 2006-06-17 14:03:16.297 168 13220.47 778.79 57528.81 88888.00 2006-06-17 14:03:17.297 168 13220.73 779.04 57528.57 88888.00 2006-06-17 14:03:18.297 168 13220.34 778.92 57528.69 88888.00 2006-06-17 14:03:19.297 168 13220.21 779.04 57528.94 88888.00 2006-06-17 14:03:20.297 168 13220.08 779.16 57528.20 88888.00 2006-06-17 14:03:21.297 168 13220.60 779.29 57528.81 88888.00 2006-06-17 14:03:22.297 168 13220.21 778.42 57528.57 88888.00 2006-06-17 14:03:23.297 168 13220.60 779.54 57528.81 88888.00 2006-06-17 14:03:24.297 168 13220.08 778.30 57528.20 88888.00 2006-06-17 14:03:25.297 168 13220.60 778.67 57528.94 88888.00 2006-06-17 14:03:26.297 168 13220.08 778.79 57529.55 88888.00 2006-06-17 14:03:27.297 168 13220.73 778.42 57529.43 88888.00 2006-06-17 14:03:28.297 168 13220.86 779.41 57528.45 88888.00 2006-06-17 14:03:29.297 168 13220.86 778.92 57528.81 88888.00 2006-06-17 14:03:30.297 168 13220.47 779.29 57528.32 88888.00 2006-06-17 14:03:31.297 168 13219.95 779.66 57528.69 88888.00 2006-06-17 14:03:32.297 168 13220.60 779.41 57528.57 88888.00 2006-06-17 14:03:33.297 168 13220.47 779.29 57528.81 88888.00 2006-06-17 14:03:34.297 168 13220.60 779.41 57528.69 88888.00 2006-06-17 14:03:35.297 168 13220.08 779.16 57528.45 88888.00 2006-06-17 14:03:36.297 168 13220.73 779.41 57528.57 88888.00 2006-06-17 14:03:37.297 168 13220.86 779.16 57528.57 88888.00 2006-06-17 14:03:38.297 168 13220.21 779.78 57528.69 88888.00 2006-06-17 14:03:39.297 168 13220.86 779.66 57528.81 88888.00 2006-06-17 14:03:40.297 168 13220.08 779.54 57528.20 88888.00 2006-06-17 14:03:41.297 168 13220.21 779.91 57528.57 88888.00 2006-06-17 14:03:42.297 168 13220.73 779.41 57528.57 88888.00 2006-06-17 14:03:43.297 168 13220.86 779.91 57528.94 88888.00 2006-06-17 14:03:44.297 168 13220.99 779.91 57529.06 88888.00 2006-06-17 14:03:45.297 168 13220.99 778.17 57528.69 88888.00 2006-06-17 14:03:46.297 168 13220.34 779.04 57528.45 88888.00 2006-06-17 14:03:47.297 168 13220.34 779.54 57528.45 88888.00 2006-06-17 14:03:48.297 168 13219.82 779.66 57528.69 88888.00 2006-06-17 14:03:49.297 168 13219.95 779.41 57528.94 88888.00 2006-06-17 14:03:50.297 168 13220.99 778.79 57528.81 88888.00 2006-06-17 14:03:51.297 168 13220.08 779.41 57529.06 88888.00 2006-06-17 14:03:52.297 168 13220.34 778.79 57528.45 88888.00 2006-06-17 14:03:53.297 168 13220.86 779.54 57528.08 88888.00 2006-06-17 14:03:54.297 168 13220.47 779.04 57529.18 88888.00 2006-06-17 14:03:55.297 168 13220.47 779.41 57528.94 88888.00 2006-06-17 14:03:56.297 168 13220.21 779.16 57529.06 88888.00 2006-06-17 14:03:57.297 168 13219.95 779.16 57528.81 88888.00 2006-06-17 14:03:58.297 168 13219.43 779.04 57529.30 88888.00 2006-06-17 14:03:59.297 168 13220.21 779.78 57529.43 88888.00 2006-06-17 14:04:00.297 168 13220.47 779.66 57528.69 88888.00 2006-06-17 14:04:01.297 168 13219.82 779.66 57528.94 88888.00 2006-06-17 14:04:02.297 168 13220.34 778.92 57528.69 88888.00 2006-06-17 14:04:03.297 168 13219.69 779.91 57528.94 88888.00 2006-06-17 14:04:04.297 168 13220.73 779.29 57528.94 88888.00 2006-06-17 14:04:05.297 168 13220.21 779.29 57528.20 88888.00 2006-06-17 14:04:06.297 168 13220.34 780.03 57529.30 88888.00 2006-06-17 14:04:07.297 168 13220.73 779.91 57528.45 88888.00 2006-06-17 14:04:08.297 168 13219.43 779.29 57528.32 88888.00 2006-06-17 14:04:09.297 168 13220.73 779.91 57528.57 88888.00 2006-06-17 14:04:10.297 168 13219.82 779.29 57528.32 88888.00 2006-06-17 14:04:11.297 168 13220.34 779.16 57529.43 88888.00 2006-06-17 14:04:12.297 168 13220.47 778.79 57528.32 88888.00 2006-06-17 14:04:13.297 168 13220.86 779.66 57528.69 88888.00 2006-06-17 14:04:14.297 168 13220.21 779.66 57528.69 88888.00 2006-06-17 14:04:15.297 168 13219.69 779.91 57529.06 88888.00 2006-06-17 14:04:16.297 168 13220.60 779.91 57528.32 88888.00 2006-06-17 14:04:17.297 168 13220.60 779.66 57528.08 88888.00 2006-06-17 14:04:18.297 168 13220.21 779.54 57528.69 88888.00 2006-06-17 14:04:19.297 168 13220.34 779.16 57528.20 88888.00 2006-06-17 14:04:20.297 168 13220.60 780.28 57528.94 88888.00 2006-06-17 14:04:21.297 168 13220.08 779.04 57528.94 88888.00 2006-06-17 14:04:22.297 168 13220.34 779.91 57529.06 88888.00 2006-06-17 14:04:23.297 168 13220.08 780.28 57529.30 88888.00 2006-06-17 14:04:24.297 168 13220.08 779.78 57529.18 88888.00 2006-06-17 14:04:25.297 168 13220.08 780.03 57528.08 88888.00 2006-06-17 14:04:26.297 168 13220.08 779.91 57529.18 88888.00 2006-06-17 14:04:27.297 168 13219.56 779.54 57529.79 88888.00 2006-06-17 14:04:28.297 168 13219.82 779.54 57529.18 88888.00 2006-06-17 14:04:29.297 168 13220.08 780.03 57529.06 88888.00 2006-06-17 14:04:30.297 168 13220.08 779.91 57528.81 88888.00 2006-06-17 14:04:31.297 168 13219.95 780.40 57528.57 88888.00 2006-06-17 14:04:32.297 168 13220.34 779.54 57529.30 88888.00 2006-06-17 14:04:33.297 168 13219.43 780.28 57529.06 88888.00 2006-06-17 14:04:34.297 168 13220.21 780.03 57528.20 88888.00 2006-06-17 14:04:35.297 168 13220.47 779.41 57528.32 88888.00 2006-06-17 14:04:36.297 168 13220.21 779.41 57528.45 88888.00 2006-06-17 14:04:37.297 168 13219.82 779.78 57528.94 88888.00 2006-06-17 14:04:38.297 168 13220.08 779.16 57528.69 88888.00 2006-06-17 14:04:39.297 168 13219.95 779.91 57529.18 88888.00 2006-06-17 14:04:40.297 168 13220.08 779.91 57529.06 88888.00 2006-06-17 14:04:41.297 168 13219.82 779.91 57528.45 88888.00 2006-06-17 14:04:42.297 168 13219.69 779.41 57528.20 88888.00 2006-06-17 14:04:43.297 168 13220.08 780.16 57528.45 88888.00 2006-06-17 14:04:44.297 168 13220.47 779.41 57528.20 88888.00 2006-06-17 14:04:45.297 168 13220.47 779.54 57528.81 88888.00 2006-06-17 14:04:46.297 168 13220.47 779.91 57528.94 88888.00 2006-06-17 14:04:47.297 168 13219.43 779.78 57528.69 88888.00 2006-06-17 14:04:48.297 168 13220.21 779.41 57528.69 88888.00 2006-06-17 14:04:49.297 168 13219.95 779.91 57528.81 88888.00 2006-06-17 14:04:50.297 168 13219.17 779.66 57528.81 88888.00 2006-06-17 14:04:51.297 168 13220.60 779.29 57529.06 88888.00 2006-06-17 14:04:52.297 168 13220.08 780.16 57529.18 88888.00 2006-06-17 14:04:53.297 168 13220.08 779.91 57528.94 88888.00 2006-06-17 14:04:54.297 168 13220.08 780.16 57528.45 88888.00 2006-06-17 14:04:55.297 168 13219.95 780.03 57529.30 88888.00 2006-06-17 14:04:56.297 168 13219.69 779.41 57529.30 88888.00 2006-06-17 14:04:57.297 168 13220.21 779.41 57529.30 88888.00 2006-06-17 14:04:58.297 168 13221.25 779.66 57528.94 88888.00 2006-06-17 14:04:59.297 168 13220.86 779.54 57528.20 88888.00 2006-06-17 14:05:00.297 168 13220.99 779.91 57528.94 88888.00 2006-06-17 14:05:01.297 168 13220.47 780.03 57528.69 88888.00 2006-06-17 14:05:02.297 168 13220.73 780.28 57529.18 88888.00 2006-06-17 14:05:03.297 168 13220.34 779.66 57529.18 88888.00 2006-06-17 14:05:04.297 168 13220.99 780.03 57529.43 88888.00 2006-06-17 14:05:05.297 168 13220.99 779.29 57528.57 88888.00 2006-06-17 14:05:06.297 168 13220.73 779.54 57529.06 88888.00 2006-06-17 14:05:07.297 168 13220.21 779.16 57529.18 88888.00 2006-06-17 14:05:08.297 168 13220.73 779.66 57529.30 88888.00 2006-06-17 14:05:09.297 168 13220.08 779.54 57529.06 88888.00 2006-06-17 14:05:10.297 168 13220.73 780.53 57529.18 88888.00 2006-06-17 14:05:11.297 168 13221.12 780.03 57529.06 88888.00 2006-06-17 14:05:12.297 168 13220.60 780.16 57529.30 88888.00 2006-06-17 14:05:13.297 168 13220.99 780.03 57528.69 88888.00 2006-06-17 14:05:14.297 168 13220.73 780.40 57528.69 88888.00 2006-06-17 14:05:15.297 168 13221.12 779.66 57529.43 88888.00 2006-06-17 14:05:16.297 168 13220.86 779.66 57529.43 88888.00 2006-06-17 14:05:17.297 168 13220.08 779.91 57529.67 88888.00 2006-06-17 14:05:18.297 168 13221.38 779.41 57529.06 88888.00 2006-06-17 14:05:19.297 168 13220.34 780.28 57529.67 88888.00 2006-06-17 14:05:20.297 168 13220.60 779.54 57529.30 88888.00 2006-06-17 14:05:21.297 168 13220.86 780.16 57528.81 88888.00 2006-06-17 14:05:22.297 168 13220.08 780.03 57528.94 88888.00 2006-06-17 14:05:23.297 168 13220.08 780.65 57528.94 88888.00 2006-06-17 14:05:24.297 168 13220.60 779.78 57529.30 88888.00 2006-06-17 14:05:25.297 168 13220.86 779.91 57529.18 88888.00 2006-06-17 14:05:26.297 168 13220.08 779.66 57529.79 88888.00 2006-06-17 14:05:27.297 168 13221.12 780.28 57528.69 88888.00 2006-06-17 14:05:28.297 168 13220.60 779.66 57529.30 88888.00 2006-06-17 14:05:29.297 168 13220.99 780.65 57529.06 88888.00 2006-06-17 14:05:30.297 168 13220.73 779.91 57529.06 88888.00 2006-06-17 14:05:31.297 168 13220.60 779.91 57528.20 88888.00 2006-06-17 14:05:32.297 168 13220.86 780.16 57529.43 88888.00 2006-06-17 14:05:33.297 168 13220.47 781.02 57529.30 88888.00 2006-06-17 14:05:34.297 168 13220.99 779.91 57529.43 88888.00 2006-06-17 14:05:35.297 168 13221.12 780.40 57529.30 88888.00 2006-06-17 14:05:36.297 168 13221.38 779.91 57529.79 88888.00 2006-06-17 14:05:37.297 168 13220.73 780.40 57528.94 88888.00 2006-06-17 14:05:38.297 168 13220.60 780.28 57529.55 88888.00 2006-06-17 14:05:39.297 168 13221.12 780.28 57529.18 88888.00 2006-06-17 14:05:40.297 168 13220.60 781.64 57529.18 88888.00 2006-06-17 14:05:41.297 168 13220.34 780.53 57529.30 88888.00 2006-06-17 14:05:42.297 168 13220.47 780.16 57529.67 88888.00 2006-06-17 14:05:43.297 168 13221.25 780.16 57529.18 88888.00 2006-06-17 14:05:44.297 168 13220.73 780.65 57529.06 88888.00 2006-06-17 14:05:45.297 168 13220.47 780.90 57529.06 88888.00 2006-06-17 14:05:46.297 168 13220.47 780.65 57529.18 88888.00 2006-06-17 14:05:47.297 168 13220.73 780.28 57529.67 88888.00 2006-06-17 14:05:48.297 168 13220.60 780.28 57528.94 88888.00 2006-06-17 14:05:49.297 168 13220.73 780.90 57529.06 88888.00 2006-06-17 14:05:50.297 168 13220.34 780.77 57529.18 88888.00 2006-06-17 14:05:51.297 168 13220.99 780.90 57529.79 88888.00 2006-06-17 14:05:52.297 168 13220.47 780.53 57528.94 88888.00 2006-06-17 14:05:53.297 168 13220.86 780.53 57529.43 88888.00 2006-06-17 14:05:54.297 168 13220.60 780.65 57528.94 88888.00 2006-06-17 14:05:55.297 168 13220.99 780.77 57529.06 88888.00 2006-06-17 14:05:56.297 168 13220.73 781.02 57529.18 88888.00 2006-06-17 14:05:57.297 168 13220.60 780.77 57529.67 88888.00 2006-06-17 14:05:58.297 168 13220.21 780.77 57529.18 88888.00 2006-06-17 14:05:59.297 168 13220.47 781.02 57529.30 88888.00 2006-06-17 14:06:00.297 168 13220.08 781.64 57530.16 88888.00 2006-06-17 14:06:01.297 168 13220.60 781.77 57529.55 88888.00 2006-06-17 14:06:02.297 168 13220.34 781.52 57529.30 88888.00 2006-06-17 14:06:03.297 168 13220.73 780.53 57529.06 88888.00 2006-06-17 14:06:04.297 168 13220.21 780.90 57529.43 88888.00 2006-06-17 14:06:05.297 168 13220.47 781.39 57530.28 88888.00 2006-06-17 14:06:06.297 168 13220.47 780.77 57530.04 88888.00 2006-06-17 14:06:07.297 168 13220.60 781.27 57529.67 88888.00 2006-06-17 14:06:08.297 168 13221.38 780.40 57529.79 88888.00 2006-06-17 14:06:09.297 168 13220.08 780.65 57529.30 88888.00 2006-06-17 14:06:10.297 168 13220.34 780.77 57529.30 88888.00 2006-06-17 14:06:11.297 168 13219.82 780.65 57529.79 88888.00 2006-06-17 14:06:12.297 168 13220.21 780.77 57529.18 88888.00 2006-06-17 14:06:13.297 168 13220.08 780.90 57530.28 88888.00 2006-06-17 14:06:14.297 168 13220.73 780.40 57529.79 88888.00 2006-06-17 14:06:15.297 168 13220.34 780.53 57529.55 88888.00 2006-06-17 14:06:16.297 168 13220.34 779.91 57529.91 88888.00 2006-06-17 14:06:17.297 168 13221.25 780.53 57529.91 88888.00 2006-06-17 14:06:18.297 168 13220.34 780.16 57529.43 88888.00 2006-06-17 14:06:19.297 168 13220.60 780.40 57529.43 88888.00 2006-06-17 14:06:20.297 168 13220.21 780.53 57529.30 88888.00 2006-06-17 14:06:21.297 168 13220.60 780.03 57529.43 88888.00 2006-06-17 14:06:22.297 168 13220.08 780.40 57528.81 88888.00 2006-06-17 14:06:23.297 168 13220.47 779.91 57529.18 88888.00 2006-06-17 14:06:24.297 168 13219.69 780.65 57529.55 88888.00 2006-06-17 14:06:25.297 168 13219.56 780.16 57529.06 88888.00 2006-06-17 14:06:26.297 168 13219.43 780.40 57529.43 88888.00 2006-06-17 14:06:27.297 168 13219.95 780.16 57529.18 88888.00 2006-06-17 14:06:28.297 168 13220.08 779.91 57529.18 88888.00 2006-06-17 14:06:29.297 168 13219.95 779.78 57529.06 88888.00 2006-06-17 14:06:30.297 168 13220.60 779.78 57529.06 88888.00 2006-06-17 14:06:31.297 168 13219.69 780.03 57528.94 88888.00 2006-06-17 14:06:32.297 168 13219.43 779.91 57529.55 88888.00 2006-06-17 14:06:33.297 168 13219.95 779.78 57528.57 88888.00 2006-06-17 14:06:34.297 168 13219.56 780.65 57528.94 88888.00 2006-06-17 14:06:35.297 168 13219.30 780.28 57528.57 88888.00 2006-06-17 14:06:36.297 168 13219.69 780.40 57529.06 88888.00 2006-06-17 14:06:37.297 168 13220.60 779.91 57528.57 88888.00 2006-06-17 14:06:38.297 168 13219.69 779.66 57529.30 88888.00 2006-06-17 14:06:39.297 168 13219.04 780.65 57529.18 88888.00 2006-06-17 14:06:40.297 168 13219.56 779.91 57528.81 88888.00 2006-06-17 14:06:41.297 168 13219.43 780.40 57528.94 88888.00 2006-06-17 14:06:42.297 168 13219.43 780.28 57528.69 88888.00 2006-06-17 14:06:43.297 168 13219.56 779.78 57529.55 88888.00 2006-06-17 14:06:44.297 168 13219.56 780.65 57528.94 88888.00 2006-06-17 14:06:45.297 168 13220.08 780.28 57529.67 88888.00 2006-06-17 14:06:46.297 168 13219.95 780.65 57530.04 88888.00 2006-06-17 14:06:47.297 168 13219.30 780.16 57529.67 88888.00 2006-06-17 14:06:48.297 168 13219.82 779.66 57528.81 88888.00 2006-06-17 14:06:49.297 168 13219.43 780.53 57529.18 88888.00 2006-06-17 14:06:50.297 168 13220.08 780.65 57529.79 88888.00 2006-06-17 14:06:51.297 168 13219.56 780.77 57528.81 88888.00 2006-06-17 14:06:52.297 168 13220.08 780.40 57528.81 88888.00 2006-06-17 14:06:53.297 168 13219.69 780.40 57529.06 88888.00 2006-06-17 14:06:54.297 168 13219.43 780.03 57528.94 88888.00 2006-06-17 14:06:55.297 168 13219.43 779.91 57529.55 88888.00 2006-06-17 14:06:56.297 168 13219.69 781.27 57529.18 88888.00 2006-06-17 14:06:57.297 168 13220.34 781.15 57529.18 88888.00 2006-06-17 14:06:58.297 168 13219.82 780.16 57529.30 88888.00 2006-06-17 14:06:59.297 168 13219.69 780.40 57528.81 88888.00 2006-06-17 14:07:00.297 168 13219.17 780.28 57528.32 88888.00 2006-06-17 14:07:01.297 168 13219.56 780.40 57528.81 88888.00 2006-06-17 14:07:02.297 168 13219.82 780.53 57528.94 88888.00 2006-06-17 14:07:03.297 168 13219.17 780.16 57529.18 88888.00 2006-06-17 14:07:04.297 168 13219.69 780.28 57528.57 88888.00 2006-06-17 14:07:05.297 168 13218.91 780.28 57529.30 88888.00 2006-06-17 14:07:06.297 168 13218.65 780.40 57528.94 88888.00 2006-06-17 14:07:07.297 168 13219.69 780.77 57528.81 88888.00 2006-06-17 14:07:08.297 168 13218.65 780.40 57529.43 88888.00 2006-06-17 14:07:09.297 168 13218.52 780.77 57528.81 88888.00 2006-06-17 14:07:10.297 168 13219.04 780.03 57529.43 88888.00 2006-06-17 14:07:11.297 168 13219.43 779.41 57528.81 88888.00 2006-06-17 14:07:12.297 168 13218.65 779.78 57528.94 88888.00 2006-06-17 14:07:13.297 168 13218.52 780.53 57528.57 88888.00 2006-06-17 14:07:14.297 168 13218.65 779.91 57528.94 88888.00 2006-06-17 14:07:15.297 168 13218.65 780.16 57528.69 88888.00 2006-06-17 14:07:16.297 168 13218.91 779.78 57529.18 88888.00 2006-06-17 14:07:17.297 168 13218.52 780.65 57528.81 88888.00 2006-06-17 14:07:18.297 168 13218.78 780.65 57528.57 88888.00 2006-06-17 14:07:19.297 168 13219.30 780.40 57528.45 88888.00 2006-06-17 14:07:20.297 168 13218.91 780.53 57528.45 88888.00 2006-06-17 14:07:21.297 168 13218.52 780.65 57528.57 88888.00 2006-06-17 14:07:22.297 168 13219.17 780.53 57528.81 88888.00 2006-06-17 14:07:23.297 168 13218.65 781.15 57528.69 88888.00 2006-06-17 14:07:24.297 168 13219.17 780.77 57529.06 88888.00 2006-06-17 14:07:25.297 168 13218.78 780.77 57528.32 88888.00 2006-06-17 14:07:26.297 168 13218.78 780.90 57529.43 88888.00 2006-06-17 14:07:27.297 168 13218.65 781.02 57528.45 88888.00 2006-06-17 14:07:28.297 168 13218.91 781.52 57527.96 88888.00 2006-06-17 14:07:29.297 168 13218.78 780.53 57529.18 88888.00 2006-06-17 14:07:30.297 168 13218.78 781.27 57528.08 88888.00 2006-06-17 14:07:31.297 168 13218.52 781.39 57528.45 88888.00 2006-06-17 14:07:32.297 168 13219.17 780.65 57528.94 88888.00 2006-06-17 14:07:33.297 168 13218.39 781.27 57529.06 88888.00 2006-06-17 14:07:34.297 168 13219.17 780.90 57528.20 88888.00 2006-06-17 14:07:35.297 168 13218.52 781.52 57528.45 88888.00 2006-06-17 14:07:36.297 168 13218.26 781.52 57529.30 88888.00 2006-06-17 14:07:37.297 168 13219.04 780.77 57528.81 88888.00 2006-06-17 14:07:38.297 168 13218.00 781.64 57528.69 88888.00 2006-06-17 14:07:39.297 168 13219.43 780.90 57528.69 88888.00 2006-06-17 14:07:40.297 168 13218.52 781.39 57528.20 88888.00 2006-06-17 14:07:41.297 168 13219.17 781.39 57528.57 88888.00 2006-06-17 14:07:42.297 168 13218.65 781.64 57528.94 88888.00 2006-06-17 14:07:43.297 168 13218.78 781.39 57528.45 88888.00 2006-06-17 14:07:44.297 168 13219.04 781.02 57528.45 88888.00 2006-06-17 14:07:45.297 168 13218.26 780.90 57527.47 88888.00 2006-06-17 14:07:46.297 168 13219.43 780.65 57528.45 88888.00 2006-06-17 14:07:47.297 168 13219.30 780.65 57528.45 88888.00 2006-06-17 14:07:48.297 168 13218.65 781.15 57528.20 88888.00 2006-06-17 14:07:49.297 168 13219.04 780.40 57528.08 88888.00 2006-06-17 14:07:50.297 168 13218.91 781.27 57528.94 88888.00 2006-06-17 14:07:51.297 168 13218.91 781.02 57528.45 88888.00 2006-06-17 14:07:52.297 168 13218.78 781.39 57529.30 88888.00 2006-06-17 14:07:53.297 168 13218.52 781.27 57528.20 88888.00 2006-06-17 14:07:54.297 168 13218.00 781.27 57528.81 88888.00 2006-06-17 14:07:55.297 168 13218.65 780.65 57528.08 88888.00 2006-06-17 14:07:56.297 168 13218.91 780.53 57528.45 88888.00 2006-06-17 14:07:57.297 168 13219.04 781.02 57528.81 88888.00 2006-06-17 14:07:58.297 168 13217.74 780.65 57529.06 88888.00 2006-06-17 14:07:59.297 168 13218.39 781.15 57528.57 88888.00 2006-06-17 14:08:00.297 168 13218.00 781.02 57528.81 88888.00 2006-06-17 14:08:01.297 168 13218.91 780.65 57528.94 88888.00 2006-06-17 14:08:02.297 168 13218.52 780.77 57528.81 88888.00 2006-06-17 14:08:03.297 168 13218.65 780.65 57528.45 88888.00 2006-06-17 14:08:04.297 168 13217.87 780.65 57528.69 88888.00 2006-06-17 14:08:05.297 168 13218.91 780.65 57527.47 88888.00 2006-06-17 14:08:06.297 168 13218.65 781.52 57528.20 88888.00 2006-06-17 14:08:07.297 168 13217.87 780.53 57528.45 88888.00 2006-06-17 14:08:08.297 168 13217.61 781.39 57528.08 88888.00 2006-06-17 14:08:09.297 168 13217.87 781.02 57528.81 88888.00 2006-06-17 14:08:10.297 168 13217.61 781.02 57528.32 88888.00 2006-06-17 14:08:11.297 168 13217.61 781.27 57528.45 88888.00 2006-06-17 14:08:12.297 168 13218.00 780.65 57528.32 88888.00 2006-06-17 14:08:13.297 168 13217.74 780.28 57527.59 88888.00 2006-06-17 14:08:14.297 168 13217.61 781.27 57528.08 88888.00 2006-06-17 14:08:15.297 168 13217.74 781.02 57528.57 88888.00 2006-06-17 14:08:16.297 168 13217.48 781.27 57528.32 88888.00 2006-06-17 14:08:17.297 168 13217.35 781.64 57528.69 88888.00 2006-06-17 14:08:18.297 168 13217.48 781.15 57527.96 88888.00 2006-06-17 14:08:19.297 168 13217.48 781.27 57527.84 88888.00 2006-06-17 14:08:20.297 168 13217.35 780.53 57527.47 88888.00 2006-06-17 14:08:21.297 168 13217.09 781.52 57528.32 88888.00 2006-06-17 14:08:22.297 168 13216.96 781.02 57528.08 88888.00 2006-06-17 14:08:23.297 168 13216.83 781.02 57528.57 88888.00 2006-06-17 14:08:24.297 168 13217.35 781.02 57527.71 88888.00 2006-06-17 14:08:25.297 168 13216.45 781.27 57528.08 88888.00 2006-06-17 14:08:26.297 168 13216.58 781.27 57527.84 88888.00 2006-06-17 14:08:27.297 168 13218.00 781.77 57527.47 88888.00 2006-06-17 14:08:28.297 168 13218.52 782.01 57527.96 88888.00 2006-06-17 14:08:29.297 168 13218.00 781.39 57528.08 88888.00 2006-06-17 14:08:30.297 168 13217.74 781.52 57528.08 88888.00 2006-06-17 14:08:31.297 168 13218.13 782.01 57528.20 88888.00 2006-06-17 14:08:32.297 168 13218.00 781.77 57528.08 88888.00 2006-06-17 14:08:33.297 168 13217.48 782.14 57527.84 88888.00 2006-06-17 14:08:34.297 168 13218.00 782.51 57528.08 88888.00 2006-06-17 14:08:35.297 168 13217.87 781.27 57527.84 88888.00 2006-06-17 14:08:36.297 168 13218.52 782.26 57527.10 88888.00 2006-06-17 14:08:37.297 168 13217.48 781.89 57528.32 88888.00 2006-06-17 14:08:38.297 168 13218.65 782.14 57527.59 88888.00 2006-06-17 14:08:39.297 168 13218.52 781.89 57528.32 88888.00 2006-06-17 14:08:40.297 168 13218.65 782.76 57527.96 88888.00 2006-06-17 14:08:41.297 168 13218.39 782.63 57527.59 88888.00 2006-06-17 14:08:42.297 168 13217.74 782.14 57527.71 88888.00 2006-06-17 14:08:43.297 168 13219.04 782.01 57528.45 88888.00 2006-06-17 14:08:44.297 168 13218.65 781.89 57528.08 88888.00 2006-06-17 14:08:45.297 168 13218.65 782.01 57528.32 88888.00 2006-06-17 14:08:46.297 168 13218.39 782.01 57527.71 88888.00 2006-06-17 14:08:47.297 168 13218.65 782.51 57527.71 88888.00 2006-06-17 14:08:48.297 168 13218.78 782.38 57527.59 88888.00 2006-06-17 14:08:49.297 168 13218.26 782.14 57527.96 88888.00 2006-06-17 14:08:50.297 168 13218.13 782.38 57528.32 88888.00 2006-06-17 14:08:51.297 168 13218.65 783.00 57527.71 88888.00 2006-06-17 14:08:52.297 168 13217.74 782.14 57527.84 88888.00 2006-06-17 14:08:53.297 168 13218.26 782.01 57528.08 88888.00 2006-06-17 14:08:54.297 168 13218.78 782.01 57527.84 88888.00 2006-06-17 14:08:55.297 168 13218.78 782.63 57528.08 88888.00 2006-06-17 14:08:56.297 168 13218.65 782.38 57528.20 88888.00 2006-06-17 14:08:57.297 168 13218.26 782.14 57527.84 88888.00 2006-06-17 14:08:58.297 168 13218.65 782.01 57527.96 88888.00 2006-06-17 14:08:59.297 168 13218.65 782.26 57528.57 88888.00 2006-06-17 14:09:00.297 168 13218.65 782.26 57527.96 88888.00 2006-06-17 14:09:01.297 168 13219.04 782.88 57528.45 88888.00 2006-06-17 14:09:02.297 168 13218.52 781.77 57527.96 88888.00 2006-06-17 14:09:03.297 168 13217.48 782.26 57528.81 88888.00 2006-06-17 14:09:04.297 168 13218.13 782.51 57528.69 88888.00 2006-06-17 14:09:05.297 168 13218.26 782.14 57527.96 88888.00 2006-06-17 14:09:06.297 168 13218.52 782.26 57528.20 88888.00 2006-06-17 14:09:07.297 168 13219.43 781.77 57528.57 88888.00 2006-06-17 14:09:08.297 168 13218.91 782.01 57527.71 88888.00 2006-06-17 14:09:09.297 168 13218.91 781.64 57528.45 88888.00 2006-06-17 14:09:10.297 168 13218.26 783.00 57528.20 88888.00 2006-06-17 14:09:11.297 168 13218.52 781.52 57528.94 88888.00 2006-06-17 14:09:12.297 168 13218.91 782.01 57528.57 88888.00 2006-06-17 14:09:13.297 168 13218.52 781.64 57528.20 88888.00 2006-06-17 14:09:14.297 168 13218.52 782.01 57528.08 88888.00 2006-06-17 14:09:15.297 168 13218.78 782.01 57527.84 88888.00 2006-06-17 14:09:16.297 168 13218.65 782.14 57527.96 88888.00 2006-06-17 14:09:17.297 168 13218.91 782.51 57527.96 88888.00 2006-06-17 14:09:18.297 168 13219.43 781.89 57528.20 88888.00 2006-06-17 14:09:19.297 168 13218.39 782.51 57528.20 88888.00 2006-06-17 14:09:20.297 168 13218.65 781.77 57528.69 88888.00 2006-06-17 14:09:21.297 168 13219.04 782.26 57528.20 88888.00 2006-06-17 14:09:22.297 168 13218.91 782.26 57528.45 88888.00 2006-06-17 14:09:23.297 168 13219.17 782.76 57527.59 88888.00 2006-06-17 14:09:24.297 168 13218.13 782.63 57527.84 88888.00 2006-06-17 14:09:25.297 168 13218.78 782.51 57527.47 88888.00 2006-06-17 14:09:26.297 168 13218.91 782.51 57528.32 88888.00 2006-06-17 14:09:27.297 168 13218.39 782.26 57527.96 88888.00 2006-06-17 14:09:28.297 168 13218.78 782.51 57527.96 88888.00 2006-06-17 14:09:29.297 168 13218.78 782.51 57527.84 88888.00 2006-06-17 14:09:30.297 168 13218.91 782.51 57528.45 88888.00 2006-06-17 14:09:31.297 168 13218.78 782.14 57527.84 88888.00 2006-06-17 14:09:32.297 168 13219.04 782.76 57527.59 88888.00 2006-06-17 14:09:33.297 168 13218.26 783.00 57527.35 88888.00 2006-06-17 14:09:34.297 168 13218.39 781.77 57527.71 88888.00 2006-06-17 14:09:35.297 168 13217.87 781.77 57527.59 88888.00 2006-06-17 14:09:36.297 168 13218.52 782.38 57528.08 88888.00 2006-06-17 14:09:37.297 168 13219.17 782.14 57527.84 88888.00 2006-06-17 14:09:38.297 168 13218.91 781.64 57528.08 88888.00 2006-06-17 14:09:39.297 168 13218.26 783.13 57527.84 88888.00 2006-06-17 14:09:40.297 168 13218.52 782.88 57528.08 88888.00 2006-06-17 14:09:41.297 168 13218.78 782.14 57527.71 88888.00 2006-06-17 14:09:42.297 168 13218.52 782.26 57527.47 88888.00 2006-06-17 14:09:43.297 168 13218.26 781.52 57528.20 88888.00 2006-06-17 14:09:44.297 168 13218.65 782.01 57528.45 88888.00 2006-06-17 14:09:45.297 168 13218.91 782.26 57527.96 88888.00 2006-06-17 14:09:46.297 168 13218.91 782.63 57528.45 88888.00 2006-06-17 14:09:47.297 168 13218.00 782.14 57528.08 88888.00 2006-06-17 14:09:48.297 168 13218.52 781.77 57528.57 88888.00 2006-06-17 14:09:49.297 168 13218.00 782.14 57528.08 88888.00 2006-06-17 14:09:50.297 168 13218.91 782.26 57528.08 88888.00 2006-06-17 14:09:51.297 168 13218.39 782.26 57528.45 88888.00 2006-06-17 14:09:52.297 168 13218.78 782.01 57527.71 88888.00 2006-06-17 14:09:53.297 168 13219.04 782.38 57527.84 88888.00 2006-06-17 14:09:54.297 168 13218.13 782.01 57528.20 88888.00 2006-06-17 14:09:55.297 168 13218.52 782.76 57528.20 88888.00 2006-06-17 14:09:56.297 168 13218.65 782.63 57528.20 88888.00 2006-06-17 14:09:57.297 168 13217.74 782.26 57527.47 88888.00 2006-06-17 14:09:58.297 168 13218.52 783.00 57528.08 88888.00 2006-06-17 14:09:59.297 168 13218.39 783.00 57527.71 88888.00 2006-06-17 14:10:00.297 168 13218.00 783.38 57528.32 88888.00 2006-06-17 14:10:01.297 168 13218.78 783.75 57527.47 88888.00 2006-06-17 14:10:02.297 168 13218.91 783.50 57528.08 88888.00 2006-06-17 14:10:03.297 168 13218.91 783.75 57528.20 88888.00 2006-06-17 14:10:04.297 168 13219.17 783.99 57528.08 88888.00 2006-06-17 14:10:05.297 168 13219.30 784.12 57528.57 88888.00 2006-06-17 14:10:06.297 168 13219.04 783.38 57528.57 88888.00 2006-06-17 14:10:07.297 168 13219.56 784.12 57527.84 88888.00 2006-06-17 14:10:08.297 168 13220.08 784.37 57528.32 88888.00 2006-06-17 14:10:09.297 168 13219.95 784.24 57527.59 88888.00 2006-06-17 14:10:10.297 168 13219.43 784.24 57528.20 88888.00 2006-06-17 14:10:11.297 168 13219.82 784.37 57527.96 88888.00 2006-06-17 14:10:12.297 168 13219.69 784.37 57528.94 88888.00 2006-06-17 14:10:13.297 168 13219.17 784.61 57528.81 88888.00 2006-06-17 14:10:14.297 168 13219.69 785.11 57528.32 88888.00 2006-06-17 14:10:15.297 168 13219.95 785.23 57529.43 88888.00 2006-06-17 14:10:16.297 168 13219.95 784.99 57528.45 88888.00 2006-06-17 14:10:17.297 168 13219.69 784.99 57528.45 88888.00 2006-06-17 14:10:18.297 168 13220.21 784.99 57528.20 88888.00 2006-06-17 14:10:19.297 168 13220.60 784.99 57529.06 88888.00 2006-06-17 14:10:20.297 168 13220.21 784.86 57528.69 88888.00 2006-06-17 14:10:21.297 168 13220.21 784.61 57528.45 88888.00 2006-06-17 14:10:22.297 168 13220.60 784.61 57528.32 88888.00 2006-06-17 14:10:23.297 168 13220.08 784.49 57528.81 88888.00 2006-06-17 14:10:24.297 168 13220.47 784.74 57528.81 88888.00 2006-06-17 14:10:25.297 168 13220.08 784.74 57529.18 88888.00 2006-06-17 14:10:26.297 168 13220.47 784.24 57528.32 88888.00 2006-06-17 14:10:27.297 168 13220.47 784.12 57528.45 88888.00 2006-06-17 14:10:28.297 168 13220.73 783.38 57528.20 88888.00 2006-06-17 14:10:29.297 168 13219.56 783.75 57528.69 88888.00 2006-06-17 14:10:30.297 168 13219.69 784.37 57529.30 88888.00 2006-06-17 14:10:31.297 168 13220.21 784.12 57528.45 88888.00 2006-06-17 14:10:32.297 168 13220.34 784.24 57529.06 88888.00 2006-06-17 14:10:33.297 168 13220.21 783.99 57528.81 88888.00 2006-06-17 14:10:34.297 168 13219.82 783.50 57528.94 88888.00 2006-06-17 14:10:35.297 168 13219.82 783.38 57528.32 88888.00 2006-06-17 14:10:36.297 168 13219.43 783.62 57528.94 88888.00 2006-06-17 14:10:37.297 168 13219.95 782.76 57529.55 88888.00 2006-06-17 14:10:38.297 168 13219.95 783.38 57529.55 88888.00 2006-06-17 14:10:39.297 168 13219.17 783.00 57528.94 88888.00 2006-06-17 14:10:40.297 168 13219.56 783.62 57529.06 88888.00 2006-06-17 14:10:41.297 168 13219.82 783.38 57528.94 88888.00 2006-06-17 14:10:42.297 168 13219.82 783.00 57528.45 88888.00 2006-06-17 14:10:43.297 168 13220.08 782.76 57528.57 88888.00 2006-06-17 14:10:44.297 168 13220.21 783.62 57529.67 88888.00 2006-06-17 14:10:45.297 168 13219.69 782.88 57528.81 88888.00 2006-06-17 14:10:46.297 168 13220.08 783.13 57528.94 88888.00 2006-06-17 14:10:47.297 168 13219.82 783.38 57529.30 88888.00 2006-06-17 14:10:48.297 168 13219.56 782.88 57528.94 88888.00 2006-06-17 14:10:49.297 168 13219.04 782.88 57528.94 88888.00 2006-06-17 14:10:50.297 168 13219.56 782.88 57529.18 88888.00 2006-06-17 14:10:51.297 168 13220.60 783.13 57528.69 88888.00 2006-06-17 14:10:52.297 168 13220.34 783.13 57529.30 88888.00 2006-06-17 14:10:53.297 168 13219.30 783.25 57529.18 88888.00 2006-06-17 14:10:54.297 168 13220.21 783.13 57528.81 88888.00 2006-06-17 14:10:55.297 168 13220.47 782.88 57528.94 88888.00 2006-06-17 14:10:56.297 168 13220.34 783.62 57529.43 88888.00 2006-06-17 14:10:57.297 168 13219.95 783.99 57529.55 88888.00 2006-06-17 14:10:58.297 168 13220.47 783.25 57529.67 88888.00 2006-06-17 14:10:59.297 168 13220.34 783.13 57529.06 88888.00 2006-06-17 14:11:00.297 168 13220.34 783.25 57529.18 88888.00 2006-06-17 14:11:01.297 168 13219.56 783.00 57529.55 88888.00 2006-06-17 14:11:02.297 168 13220.73 783.62 57529.18 88888.00 2006-06-17 14:11:03.297 168 13220.60 783.13 57529.55 88888.00 2006-06-17 14:11:04.297 168 13219.69 783.75 57529.06 88888.00 2006-06-17 14:11:05.297 168 13220.73 783.25 57529.30 88888.00 2006-06-17 14:11:06.297 168 13220.73 783.38 57529.06 88888.00 2006-06-17 14:11:07.297 168 13220.34 783.38 57529.43 88888.00 2006-06-17 14:11:08.297 168 13220.47 783.62 57528.81 88888.00 2006-06-17 14:11:09.297 168 13220.47 783.75 57529.18 88888.00 2006-06-17 14:11:10.297 168 13220.21 784.37 57530.04 88888.00 2006-06-17 14:11:11.297 168 13220.60 784.24 57529.30 88888.00 2006-06-17 14:11:12.297 168 13220.73 783.87 57529.67 88888.00 2006-06-17 14:11:13.297 168 13220.34 784.12 57528.69 88888.00 2006-06-17 14:11:14.297 168 13220.86 784.37 57529.79 88888.00 2006-06-17 14:11:15.297 168 13219.69 783.99 57529.18 88888.00 2006-06-17 14:11:16.297 168 13219.69 784.74 57529.30 88888.00 2006-06-17 14:11:17.297 168 13220.47 783.87 57529.55 88888.00 2006-06-17 14:11:18.297 168 13220.86 783.75 57530.04 88888.00 2006-06-17 14:11:19.297 168 13220.34 784.37 57529.06 88888.00 2006-06-17 14:11:20.297 168 13220.60 783.62 57529.67 88888.00 2006-06-17 14:11:21.297 168 13220.86 783.99 57529.43 88888.00 2006-06-17 14:11:22.297 168 13220.86 784.24 57529.30 88888.00 2006-06-17 14:11:23.297 168 13220.86 784.12 57529.18 88888.00 2006-06-17 14:11:24.297 168 13220.21 783.87 57529.67 88888.00 2006-06-17 14:11:25.297 168 13220.60 783.62 57529.43 88888.00 2006-06-17 14:11:26.297 168 13221.12 783.87 57529.67 88888.00 2006-06-17 14:11:27.297 168 13220.47 783.87 57529.79 88888.00 2006-06-17 14:11:28.297 168 13220.60 783.62 57530.04 88888.00 2006-06-17 14:11:29.297 168 13220.60 783.00 57529.67 88888.00 2006-06-17 14:11:30.297 168 13220.08 783.87 57529.43 88888.00 2006-06-17 14:11:31.297 168 13220.21 784.12 57528.94 88888.00 2006-06-17 14:11:32.297 168 13219.95 783.50 57529.67 88888.00 2006-06-17 14:11:33.297 168 13220.34 783.62 57529.06 88888.00 2006-06-17 14:11:34.297 168 13219.69 784.24 57529.79 88888.00 2006-06-17 14:11:35.297 168 13219.95 783.87 57529.06 88888.00 2006-06-17 14:11:36.297 168 13220.08 783.99 57529.79 88888.00 2006-06-17 14:11:37.297 168 13220.08 782.88 57529.30 88888.00 2006-06-17 14:11:38.297 168 13220.34 783.75 57529.43 88888.00 2006-06-17 14:11:39.297 168 13220.08 783.25 57529.06 88888.00 2006-06-17 14:11:40.297 168 13220.47 783.00 57529.55 88888.00 2006-06-17 14:11:41.297 168 13220.47 783.50 57529.55 88888.00 2006-06-17 14:11:42.297 168 13219.82 783.62 57529.18 88888.00 2006-06-17 14:11:43.297 168 13219.82 783.50 57529.67 88888.00 2006-06-17 14:11:44.297 168 13218.91 784.24 57528.94 88888.00 2006-06-17 14:11:45.297 168 13219.43 783.75 57529.43 88888.00 2006-06-17 14:11:46.297 168 13219.43 783.87 57529.18 88888.00 2006-06-17 14:11:47.297 168 13219.56 783.75 57529.06 88888.00 2006-06-17 14:11:48.297 168 13220.08 783.87 57529.18 88888.00 2006-06-17 14:11:49.297 168 13219.43 783.87 57529.30 88888.00 2006-06-17 14:11:50.297 168 13219.04 783.99 57529.43 88888.00 2006-06-17 14:11:51.297 168 13219.43 783.00 57529.55 88888.00 2006-06-17 14:11:52.297 168 13219.56 783.13 57528.94 88888.00 2006-06-17 14:11:53.297 168 13219.95 784.12 57529.30 88888.00 2006-06-17 14:11:54.297 168 13219.69 783.50 57529.43 88888.00 2006-06-17 14:11:55.297 168 13219.56 783.50 57529.18 88888.00 2006-06-17 14:11:56.297 168 13219.43 783.99 57528.81 88888.00 2006-06-17 14:11:57.297 168 13219.43 783.87 57529.67 88888.00 2006-06-17 14:11:58.297 168 13219.30 783.13 57529.67 88888.00 2006-06-17 14:11:59.297 168 13219.56 783.50 57529.30 88888.00 2006-06-17 14:12:00.297 168 13219.95 783.00 57529.67 88888.00 2006-06-17 14:12:01.297 168 13219.82 782.51 57529.43 88888.00 2006-06-17 14:12:02.297 168 13219.56 783.13 57530.04 88888.00 2006-06-17 14:12:03.297 168 13219.82 782.76 57529.43 88888.00 2006-06-17 14:12:04.297 168 13219.69 783.00 57529.18 88888.00 2006-06-17 14:12:05.297 168 13219.43 783.13 57529.06 88888.00 2006-06-17 14:12:06.297 168 13219.82 783.00 57528.81 88888.00 2006-06-17 14:12:07.297 168 13219.95 783.38 57529.55 88888.00 2006-06-17 14:12:08.297 168 13218.78 782.51 57529.43 88888.00 2006-06-17 14:12:09.297 168 13219.30 782.76 57529.43 88888.00 2006-06-17 14:12:10.297 168 13219.82 782.88 57529.55 88888.00 2006-06-17 14:12:11.297 168 13219.95 783.00 57528.45 88888.00 2006-06-17 14:12:12.297 168 13220.08 782.76 57529.06 88888.00 2006-06-17 14:12:13.297 168 13219.30 783.25 57529.06 88888.00 2006-06-17 14:12:14.297 168 13219.43 783.13 57529.18 88888.00 2006-06-17 14:12:15.297 168 13219.56 783.75 57529.30 88888.00 2006-06-17 14:12:16.297 168 13219.56 782.63 57529.43 88888.00 2006-06-17 14:12:17.297 168 13219.56 783.50 57528.81 88888.00 2006-06-17 14:12:18.297 168 13219.43 783.00 57528.94 88888.00 2006-06-17 14:12:19.297 168 13220.08 783.50 57530.16 88888.00 2006-06-17 14:12:20.297 168 13219.95 783.87 57528.94 88888.00 2006-06-17 14:12:21.297 168 13219.17 783.75 57529.79 88888.00 2006-06-17 14:12:22.297 168 13219.30 784.24 57529.43 88888.00 2006-06-17 14:12:23.297 168 13219.56 784.12 57529.30 88888.00 2006-06-17 14:12:24.297 168 13220.34 783.75 57528.94 88888.00 2006-06-17 14:12:25.297 168 13219.69 783.99 57528.69 88888.00 2006-06-17 14:12:26.297 168 13219.43 783.99 57529.55 88888.00 2006-06-17 14:12:27.297 168 13219.95 783.87 57529.67 88888.00 2006-06-17 14:12:28.297 168 13219.17 783.99 57528.94 88888.00 2006-06-17 14:12:29.297 168 13220.21 783.87 57529.18 88888.00 2006-06-17 14:12:30.297 168 13220.08 784.61 57529.43 88888.00 2006-06-17 14:12:31.297 168 13219.43 783.38 57528.94 88888.00 2006-06-17 14:12:32.297 168 13219.17 783.99 57528.81 88888.00 2006-06-17 14:12:33.297 168 13219.17 783.38 57529.18 88888.00 2006-06-17 14:12:34.297 168 13219.69 784.37 57529.06 88888.00 2006-06-17 14:12:35.297 168 13218.91 783.75 57528.94 88888.00 2006-06-17 14:12:36.297 168 13219.30 783.87 57529.18 88888.00 2006-06-17 14:12:37.297 168 13219.04 784.24 57528.69 88888.00 2006-06-17 14:12:38.297 168 13219.82 783.99 57529.67 88888.00 2006-06-17 14:12:39.297 168 13219.69 783.99 57528.57 88888.00 2006-06-17 14:12:40.297 168 13219.95 784.49 57528.57 88888.00 2006-06-17 14:12:41.297 168 13219.82 783.50 57529.43 88888.00 2006-06-17 14:12:42.297 168 13219.82 784.24 57528.94 88888.00 2006-06-17 14:12:43.297 168 13219.43 784.24 57529.43 88888.00 2006-06-17 14:12:44.297 168 13219.30 783.99 57528.20 88888.00 2006-06-17 14:12:45.297 168 13218.78 783.25 57529.30 88888.00 2006-06-17 14:12:46.297 168 13219.69 783.75 57528.94 88888.00 2006-06-17 14:12:47.297 168 13219.56 783.13 57529.06 88888.00 2006-06-17 14:12:48.297 168 13219.56 784.12 57529.06 88888.00 2006-06-17 14:12:49.297 168 13219.30 783.99 57529.18 88888.00 2006-06-17 14:12:50.297 168 13219.43 783.87 57528.94 88888.00 2006-06-17 14:12:51.297 168 13219.69 783.75 57528.94 88888.00 2006-06-17 14:12:52.297 168 13219.95 782.88 57529.18 88888.00 2006-06-17 14:12:53.296 168 13219.82 783.87 57528.81 88888.00 2006-06-17 14:12:54.296 168 13219.69 783.62 57528.57 88888.00 2006-06-17 14:12:55.296 168 13219.69 783.99 57529.18 88888.00 2006-06-17 14:12:56.296 168 13219.56 783.62 57528.20 88888.00 2006-06-17 14:12:57.296 168 13219.82 783.00 57529.43 88888.00 2006-06-17 14:12:58.296 168 13219.82 783.38 57529.06 88888.00 2006-06-17 14:12:59.296 168 13219.43 783.38 57529.43 88888.00 2006-06-17 14:13:00.296 168 13219.43 783.87 57529.43 88888.00 2006-06-17 14:13:01.296 168 13220.08 784.24 57529.55 88888.00 2006-06-17 14:13:02.296 168 13219.69 783.38 57528.69 88888.00 2006-06-17 14:13:03.296 168 13219.04 783.87 57529.30 88888.00 2006-06-17 14:13:04.296 168 13219.30 783.00 57529.18 88888.00 2006-06-17 14:13:05.296 168 13218.78 784.12 57529.43 88888.00 2006-06-17 14:13:06.296 168 13218.52 784.37 57528.81 88888.00 2006-06-17 14:13:07.296 168 13219.04 783.75 57528.45 88888.00 2006-06-17 14:13:08.296 168 13219.17 782.88 57529.06 88888.00 2006-06-17 14:13:09.296 168 13218.91 783.38 57528.94 88888.00 2006-06-17 14:13:10.296 168 13218.52 783.00 57529.43 88888.00 2006-06-17 14:13:11.296 168 13218.13 783.62 57529.30 88888.00 2006-06-17 14:13:12.296 168 13217.87 783.99 57529.55 88888.00 2006-06-17 14:13:13.296 168 13217.48 783.62 57529.30 88888.00 2006-06-17 14:13:14.296 168 13218.65 784.12 57529.06 88888.00 2006-06-17 14:13:15.296 168 13218.00 784.12 57529.30 88888.00 2006-06-17 14:13:16.296 168 13218.13 784.74 57529.18 88888.00 2006-06-17 14:13:17.296 168 13217.61 784.12 57529.55 88888.00 2006-06-17 14:13:18.296 168 13217.74 784.37 57529.43 88888.00 2006-06-17 14:13:19.296 168 13218.26 783.87 57528.81 88888.00 2006-06-17 14:13:20.296 168 13216.71 784.49 57528.20 88888.00 2006-06-17 14:13:21.296 168 13217.61 785.23 57528.45 88888.00 2006-06-17 14:13:22.296 168 13217.48 784.61 57529.18 88888.00 2006-06-17 14:13:23.296 168 13217.35 785.11 57528.45 88888.00 2006-06-17 14:13:24.296 168 13216.96 785.11 57528.94 88888.00 2006-06-17 14:13:25.296 168 13217.74 785.85 57528.20 88888.00 2006-06-17 14:13:26.296 168 13217.35 785.60 57528.69 88888.00 2006-06-17 14:13:27.296 168 13216.83 785.85 57528.20 88888.00 2006-06-17 14:13:28.296 168 13216.96 785.85 57528.57 88888.00 2006-06-17 14:13:29.296 168 13216.71 785.98 57528.81 88888.00 2006-06-17 14:13:30.296 168 13217.09 786.10 57528.08 88888.00 2006-06-17 14:13:31.296 168 13217.61 786.60 57528.08 88888.00 2006-06-17 14:13:32.296 168 13218.13 785.85 57528.45 88888.00 2006-06-17 14:13:33.296 168 13217.35 786.72 57528.08 88888.00 2006-06-17 14:13:34.296 168 13217.74 786.22 57528.20 88888.00 2006-06-17 14:13:35.296 168 13217.09 786.22 57528.20 88888.00 2006-06-17 14:13:36.296 168 13217.09 786.22 57528.20 88888.00 2006-06-17 14:13:37.296 168 13217.74 786.35 57528.08 88888.00 2006-06-17 14:13:38.296 168 13217.35 786.47 57528.20 88888.00 2006-06-17 14:13:39.296 168 13216.83 786.72 57528.08 88888.00 2006-06-17 14:13:40.296 168 13216.96 786.60 57527.71 88888.00 2006-06-17 14:13:41.296 168 13217.09 786.22 57528.45 88888.00 2006-06-17 14:13:42.296 168 13217.48 785.85 57527.96 88888.00 2006-06-17 14:13:43.296 168 13216.96 786.84 57528.45 88888.00 2006-06-17 14:13:44.296 168 13217.61 786.35 57528.20 88888.00 2006-06-17 14:13:45.296 168 13216.45 785.60 57528.45 88888.00 2006-06-17 14:13:46.296 168 13216.71 785.73 57527.35 88888.00 2006-06-17 14:13:47.296 168 13216.45 785.85 57527.71 88888.00 2006-06-17 14:13:48.296 168 13217.35 784.99 57528.08 88888.00 2006-06-17 14:13:49.296 168 13216.31 785.73 57527.22 88888.00 2006-06-17 14:13:50.296 168 13217.09 785.60 57528.08 88888.00 2006-06-17 14:13:51.296 168 13216.31 785.36 57528.08 88888.00 2006-06-17 14:13:52.296 168 13216.71 785.60 57528.08 88888.00 2006-06-17 14:13:53.296 168 13215.92 785.60 57528.08 88888.00 2006-06-17 14:13:54.296 168 13216.71 784.86 57528.08 88888.00 2006-06-17 14:13:55.296 168 13215.92 784.24 57527.47 88888.00 2006-06-17 14:13:56.296 168 13216.31 784.86 57527.71 88888.00 2006-06-17 14:13:57.296 168 13215.92 784.61 57528.45 88888.00 2006-06-17 14:13:58.296 168 13216.45 785.11 57527.47 88888.00 2006-06-17 14:13:59.296 168 13216.31 784.74 57527.22 88888.00 2006-06-17 14:14:00.296 168 13216.45 784.49 57527.22 88888.00 2006-06-17 14:14:01.296 168 13215.41 784.49 57527.35 88888.00 2006-06-17 14:14:02.296 168 13215.67 785.11 57526.98 88888.00 2006-06-17 14:14:03.296 168 13215.92 784.61 57527.96 88888.00 2006-06-17 14:14:04.296 168 13216.18 785.60 57526.73 88888.00 2006-06-17 14:14:05.296 168 13215.67 784.74 57527.22 88888.00 2006-06-17 14:14:06.296 168 13215.41 784.74 57527.10 88888.00 2006-06-17 14:14:07.296 168 13215.67 785.11 57527.47 88888.00 2006-06-17 14:14:08.296 168 13215.41 785.11 57527.35 88888.00 2006-06-17 14:14:09.296 168 13215.79 785.36 57527.10 88888.00 2006-06-17 14:14:10.296 168 13215.92 785.48 57527.35 88888.00 2006-06-17 14:14:11.296 168 13215.15 785.48 57527.10 88888.00 2006-06-17 14:14:12.296 168 13215.28 785.98 57527.22 88888.00 2006-06-17 14:14:13.296 168 13215.54 785.48 57527.71 88888.00 2006-06-17 14:14:14.296 168 13215.79 785.85 57527.47 88888.00 2006-06-17 14:14:15.296 168 13216.45 786.10 57527.35 88888.00 2006-06-17 14:14:16.296 168 13216.58 786.97 57527.47 88888.00 2006-06-17 14:14:17.296 168 13215.92 786.72 57526.86 88888.00 2006-06-17 14:14:18.296 168 13215.54 786.72 57527.22 88888.00 2006-06-17 14:14:19.296 168 13216.05 786.60 57526.86 88888.00 2006-06-17 14:14:20.296 168 13216.83 786.72 57527.22 88888.00 2006-06-17 14:14:21.296 168 13217.09 786.97 57527.10 88888.00 2006-06-17 14:14:22.296 168 13216.71 786.60 57527.35 88888.00 2006-06-17 14:14:23.296 168 13217.09 786.72 57527.22 88888.00 2006-06-17 14:14:24.296 168 13217.09 786.84 57526.73 88888.00 2006-06-17 14:14:25.296 168 13217.35 786.72 57526.73 88888.00 2006-06-17 14:14:26.296 168 13217.61 787.09 57527.71 88888.00 2006-06-17 14:14:27.296 168 13217.22 788.21 57527.22 88888.00 2006-06-17 14:14:28.296 168 13217.48 787.21 57526.98 88888.00 2006-06-17 14:14:29.296 168 13217.22 787.46 57526.98 88888.00 2006-06-17 14:14:30.296 168 13217.87 787.21 57526.86 88888.00 2006-06-17 14:14:31.296 168 13217.61 787.21 57526.98 88888.00 2006-06-17 14:14:32.296 168 13217.87 786.84 57527.35 88888.00 2006-06-17 14:14:33.296 168 13218.00 786.35 57528.08 88888.00 2006-06-17 14:14:34.296 168 13217.74 786.97 57527.59 88888.00 2006-06-17 14:14:35.296 168 13217.35 786.84 57527.10 88888.00 2006-06-17 14:14:36.296 168 13217.35 785.85 57527.22 88888.00 2006-06-17 14:14:37.296 168 13217.09 786.35 57527.10 88888.00 2006-06-17 14:14:38.296 168 13217.09 786.72 57527.10 88888.00 2006-06-17 14:14:39.296 168 13217.22 785.60 57526.86 88888.00 2006-06-17 14:14:40.296 168 13217.09 785.60 57527.71 88888.00 2006-06-17 14:14:41.296 168 13216.45 786.10 57526.98 88888.00 2006-06-17 14:14:42.296 168 13216.31 785.85 57527.22 88888.00 2006-06-17 14:14:43.296 168 13216.83 785.98 57526.86 88888.00 2006-06-17 14:14:44.296 168 13216.45 785.98 57527.35 88888.00 2006-06-17 14:14:45.296 168 13217.22 786.10 57527.35 88888.00 2006-06-17 14:14:46.296 168 13216.45 785.48 57527.22 88888.00 2006-06-17 14:14:47.296 168 13216.18 786.10 57527.22 88888.00 2006-06-17 14:14:48.296 168 13216.83 785.23 57527.59 88888.00 2006-06-17 14:14:49.296 168 13215.92 786.10 57527.59 88888.00 2006-06-17 14:14:50.296 168 13215.67 785.60 57527.10 88888.00 2006-06-17 14:14:51.296 168 13215.79 785.85 57527.10 88888.00 2006-06-17 14:14:52.296 168 13215.54 786.47 57527.47 88888.00 2006-06-17 14:14:53.296 168 13215.54 785.73 57526.98 88888.00 2006-06-17 14:14:54.296 168 13216.05 785.60 57526.61 88888.00 2006-06-17 14:14:55.296 168 13216.05 785.73 57526.61 88888.00 2006-06-17 14:14:56.296 168 13215.54 785.73 57528.08 88888.00 2006-06-17 14:14:57.296 168 13216.83 785.60 57527.10 88888.00 2006-06-17 14:14:58.296 168 13215.67 786.10 57527.10 88888.00 2006-06-17 14:14:59.296 168 13216.45 786.60 57527.35 88888.00 2006-06-17 14:15:00.296 168 13216.18 785.98 57526.61 88888.00 2006-06-17 14:15:01.296 168 13216.31 785.60 57527.35 88888.00 2006-06-17 14:15:02.296 168 13216.58 786.35 57527.22 88888.00 2006-06-17 14:15:03.296 168 13216.31 786.47 57527.35 88888.00 2006-06-17 14:15:04.296 168 13216.05 786.60 57527.22 88888.00 2006-06-17 14:15:05.296 168 13216.71 786.97 57527.35 88888.00 2006-06-17 14:15:06.296 168 13216.31 786.60 57527.35 88888.00 2006-06-17 14:15:07.296 168 13216.45 786.84 57527.10 88888.00 2006-06-17 14:15:08.296 168 13216.71 786.84 57527.96 88888.00 2006-06-17 14:15:09.296 168 13216.83 786.72 57527.71 88888.00 2006-06-17 14:15:10.296 168 13216.05 787.21 57527.59 88888.00 2006-06-17 14:15:11.296 168 13216.45 787.09 57528.20 88888.00 2006-06-17 14:15:12.296 168 13216.71 787.96 57527.22 88888.00 2006-06-17 14:15:13.296 168 13216.18 787.59 57527.35 88888.00 2006-06-17 14:15:14.296 168 13215.92 787.46 57528.08 88888.00 2006-06-17 14:15:15.296 168 13216.45 786.84 57526.86 88888.00 2006-06-17 14:15:16.296 168 13215.92 786.97 57527.35 88888.00 2006-06-17 14:15:17.296 168 13216.31 786.60 57526.86 88888.00 2006-06-17 14:15:18.296 168 13216.05 787.34 57527.96 88888.00 2006-06-17 14:15:19.296 168 13215.79 787.83 57527.22 88888.00 2006-06-17 14:15:20.296 168 13215.41 787.59 57526.98 88888.00 2006-06-17 14:15:21.296 168 13215.54 787.59 57527.22 88888.00 2006-06-17 14:15:22.296 168 13215.41 787.59 57527.47 88888.00 2006-06-17 14:15:23.296 168 13215.92 787.59 57526.98 88888.00 2006-06-17 14:15:24.296 168 13216.18 786.72 57527.35 88888.00 2006-06-17 14:15:25.296 168 13215.79 787.96 57527.22 88888.00 2006-06-17 14:15:26.296 168 13216.18 787.34 57527.59 88888.00 2006-06-17 14:15:27.296 168 13215.28 787.59 57527.59 88888.00 2006-06-17 14:15:28.296 168 13215.79 787.46 57527.35 88888.00 2006-06-17 14:15:29.296 168 13216.05 787.09 57526.61 88888.00 2006-06-17 14:15:30.296 168 13216.45 787.09 57527.10 88888.00 2006-06-17 14:15:31.296 168 13215.67 786.97 57527.47 88888.00 2006-06-17 14:15:32.296 168 13216.83 787.34 57527.59 88888.00 2006-06-17 14:15:33.296 168 13216.45 787.21 57527.84 88888.00 2006-06-17 14:15:34.296 168 13216.18 786.72 57527.35 88888.00 2006-06-17 14:15:35.296 168 13216.58 786.97 57527.35 88888.00 2006-06-17 14:15:36.296 168 13216.45 787.21 57527.10 88888.00 2006-06-17 14:15:37.296 168 13216.58 786.84 57527.35 88888.00 2006-06-17 14:15:38.296 168 13216.58 786.72 57527.35 88888.00 2006-06-17 14:15:39.296 168 13216.96 786.84 57526.98 88888.00 2006-06-17 14:15:40.296 168 13216.31 787.34 57526.73 88888.00 2006-06-17 14:15:41.296 168 13216.71 787.71 57527.59 88888.00 2006-06-17 14:15:42.296 168 13216.96 787.83 57527.84 88888.00 2006-06-17 14:15:43.296 168 13217.22 787.59 57527.71 88888.00 2006-06-17 14:15:44.296 168 13217.61 787.59 57527.84 88888.00 2006-06-17 14:15:45.296 168 13217.35 787.59 57527.47 88888.00 2006-06-17 14:15:46.296 168 13217.61 786.84 57527.22 88888.00 2006-06-17 14:15:47.296 168 13217.09 787.09 57527.47 88888.00 2006-06-17 14:15:48.296 168 13217.74 787.21 57527.84 88888.00 2006-06-17 14:15:49.296 168 13217.09 787.21 57527.10 88888.00 2006-06-17 14:15:50.296 168 13217.35 787.46 57527.84 88888.00 2006-06-17 14:15:51.296 168 13217.87 787.34 57527.35 88888.00 2006-06-17 14:15:52.296 168 13217.87 787.21 57527.96 88888.00 2006-06-17 14:15:53.296 168 13217.74 787.09 57528.08 88888.00 2006-06-17 14:15:54.296 168 13217.74 787.34 57528.20 88888.00 2006-06-17 14:15:55.296 168 13218.13 786.47 57528.08 88888.00 2006-06-17 14:15:56.296 168 13218.26 786.97 57527.71 88888.00 2006-06-17 14:15:57.296 168 13217.87 787.59 57528.69 88888.00 2006-06-17 14:15:58.296 168 13219.30 786.84 57527.96 88888.00 2006-06-17 14:15:59.296 168 13218.65 787.21 57528.32 88888.00 2006-06-17 14:16:00.296 168 13218.52 787.46 57528.57 88888.00 2006-06-17 14:16:01.296 168 13218.26 787.59 57528.45 88888.00 2006-06-17 14:16:02.296 168 13219.04 787.21 57527.96 88888.00 2006-06-17 14:16:03.296 168 13219.56 787.09 57528.20 88888.00 2006-06-17 14:16:04.296 168 13218.52 787.46 57528.08 88888.00 2006-06-17 14:16:05.296 168 13218.52 787.34 57528.32 88888.00 2006-06-17 14:16:06.296 168 13218.91 787.34 57528.57 88888.00 2006-06-17 14:16:07.296 168 13219.69 787.21 57528.32 88888.00 2006-06-17 14:16:08.296 168 13219.43 787.21 57528.45 88888.00 2006-06-17 14:16:09.296 168 13219.30 787.71 57528.20 88888.00 2006-06-17 14:16:10.296 168 13219.69 787.83 57528.20 88888.00 2006-06-17 14:16:11.296 168 13219.82 787.83 57527.96 88888.00 2006-06-17 14:16:12.296 168 13220.21 787.83 57528.32 88888.00 2006-06-17 14:16:13.296 168 13220.34 787.46 57529.18 88888.00 2006-06-17 14:16:14.296 168 13220.08 787.96 57529.30 88888.00 2006-06-17 14:16:15.296 168 13220.08 787.59 57529.06 88888.00 2006-06-17 14:16:16.296 168 13220.47 787.83 57528.45 88888.00 2006-06-17 14:16:17.296 168 13220.60 787.83 57529.06 88888.00 2006-06-17 14:16:18.296 168 13220.73 787.96 57528.69 88888.00 2006-06-17 14:16:19.296 168 13220.47 787.34 57529.30 88888.00 2006-06-17 14:16:20.296 168 13220.47 787.96 57529.67 88888.00 2006-06-17 14:16:21.296 168 13221.38 787.46 57528.57 88888.00 2006-06-17 14:16:22.296 168 13220.47 787.83 57528.94 88888.00 2006-06-17 14:16:23.296 168 13221.38 787.71 57529.67 88888.00 2006-06-17 14:16:24.296 168 13220.60 787.46 57529.43 88888.00 2006-06-17 14:16:25.296 168 13220.21 787.59 57529.79 88888.00 2006-06-17 14:16:26.296 168 13220.73 788.08 57529.30 88888.00 2006-06-17 14:16:27.296 168 13220.60 787.83 57529.79 88888.00 2006-06-17 14:16:28.296 168 13221.38 787.34 57530.04 88888.00 2006-06-17 14:16:29.296 168 13220.21 788.21 57529.55 88888.00 2006-06-17 14:16:30.296 168 13220.21 787.34 57529.30 88888.00 2006-06-17 14:16:31.296 168 13220.60 787.71 57529.30 88888.00 2006-06-17 14:16:32.296 168 13220.60 788.21 57529.55 88888.00 2006-06-17 14:16:33.296 168 13220.34 787.71 57528.45 88888.00 2006-06-17 14:16:34.296 168 13219.82 787.83 57529.55 88888.00 2006-06-17 14:16:35.296 168 13220.47 787.46 57530.16 88888.00 2006-06-17 14:16:36.296 168 13220.86 787.21 57529.55 88888.00 2006-06-17 14:16:37.296 168 13221.12 788.08 57529.79 88888.00 2006-06-17 14:16:38.296 168 13220.73 787.71 57529.55 88888.00 2006-06-17 14:16:39.296 168 13220.86 787.83 57529.06 88888.00 2006-06-17 14:16:40.296 168 13220.60 787.09 57529.43 88888.00 2006-06-17 14:16:41.296 168 13221.64 787.34 57530.04 88888.00 2006-06-17 14:16:42.296 168 13221.12 786.84 57529.55 88888.00 2006-06-17 14:16:43.296 168 13221.12 788.33 57530.04 88888.00 2006-06-17 14:16:44.296 168 13221.38 787.71 57529.79 88888.00 2006-06-17 14:16:45.296 168 13221.25 788.08 57529.43 88888.00 2006-06-17 14:16:46.296 168 13221.77 787.21 57528.94 88888.00 2006-06-17 14:16:47.296 168 13221.25 787.34 57530.40 88888.00 2006-06-17 14:16:48.296 168 13221.77 786.84 57529.79 88888.00 2006-06-17 14:16:49.296 168 13221.90 787.21 57529.55 88888.00 2006-06-17 14:16:50.296 168 13221.77 787.96 57530.04 88888.00 2006-06-17 14:16:51.296 168 13221.51 788.21 57529.06 88888.00 2006-06-17 14:16:52.296 168 13221.77 787.21 57530.16 88888.00 2006-06-17 14:16:53.296 168 13221.64 787.71 57530.53 88888.00 2006-06-17 14:16:54.296 168 13222.29 787.59 57530.28 88888.00 2006-06-17 14:16:55.296 168 13222.68 786.84 57530.53 88888.00 2006-06-17 14:16:56.296 168 13222.29 787.46 57529.91 88888.00 2006-06-17 14:16:57.296 168 13222.55 787.59 57530.40 88888.00 2006-06-17 14:16:58.296 168 13222.29 788.21 57530.40 88888.00 2006-06-17 14:16:59.296 168 13223.07 787.59 57530.28 88888.00 2006-06-17 14:17:00.296 168 13223.07 787.71 57530.89 88888.00 2006-06-17 14:17:01.296 168 13223.46 787.83 57530.53 88888.00 2006-06-17 14:17:02.296 168 13223.72 787.46 57530.65 88888.00 2006-06-17 14:17:03.296 168 13223.33 788.08 57531.14 88888.00 2006-06-17 14:17:04.296 168 13223.20 787.71 57530.65 88888.00 2006-06-17 14:17:05.296 168 13224.11 787.59 57531.02 88888.00 2006-06-17 14:17:06.296 168 13223.85 787.71 57530.53 88888.00 2006-06-17 14:17:07.296 168 13224.37 787.83 57530.77 88888.00 2006-06-17 14:17:08.296 168 13223.98 787.59 57531.02 88888.00 2006-06-17 14:17:09.296 168 13224.37 787.83 57531.02 88888.00 2006-06-17 14:17:10.296 168 13223.72 787.59 57530.77 88888.00 2006-06-17 14:17:11.296 168 13224.50 788.33 57531.02 88888.00 2006-06-17 14:17:12.296 168 13224.37 788.82 57531.14 88888.00 2006-06-17 14:17:13.296 168 13224.63 787.59 57530.77 88888.00 2006-06-17 14:17:14.296 168 13224.50 786.97 57531.14 88888.00 2006-06-17 14:17:15.296 168 13224.50 787.83 57530.89 88888.00 2006-06-17 14:17:16.296 168 13225.28 787.83 57531.38 88888.00 2006-06-17 14:17:17.296 168 13225.28 787.59 57531.50 88888.00 2006-06-17 14:17:18.296 168 13224.76 788.21 57531.38 88888.00 2006-06-17 14:17:19.296 168 13224.24 788.45 57531.62 88888.00 2006-06-17 14:17:20.296 168 13225.15 788.08 57531.14 88888.00 2006-06-17 14:17:21.296 168 13223.72 788.45 57531.62 88888.00 2006-06-17 14:17:22.296 168 13223.98 787.83 57531.02 88888.00 2006-06-17 14:17:23.296 168 13224.24 787.46 57531.02 88888.00 2006-06-17 14:17:24.296 168 13223.72 788.21 57531.87 88888.00 2006-06-17 14:17:25.296 168 13223.72 788.21 57532.11 88888.00 2006-06-17 14:17:26.296 168 13223.72 787.71 57531.75 88888.00 2006-06-17 14:17:27.296 168 13223.98 787.59 57531.50 88888.00 2006-06-17 14:17:28.296 168 13223.33 788.08 57531.75 88888.00 2006-06-17 14:17:29.296 168 13223.59 788.33 57531.99 88888.00 2006-06-17 14:17:30.296 168 13223.33 787.59 57531.87 88888.00 2006-06-17 14:17:31.296 168 13223.20 788.33 57531.87 88888.00 2006-06-17 14:17:32.296 168 13222.81 788.45 57531.75 88888.00 2006-06-17 14:17:33.296 168 13223.46 788.08 57531.99 88888.00 2006-06-17 14:17:34.296 168 13223.59 787.83 57531.50 88888.00 2006-06-17 14:17:35.296 168 13223.46 787.83 57531.50 88888.00 2006-06-17 14:17:36.296 168 13222.81 788.33 57531.50 88888.00 2006-06-17 14:17:37.296 168 13223.07 787.59 57530.77 88888.00 2006-06-17 14:17:38.296 168 13223.07 787.83 57531.14 88888.00 2006-06-17 14:17:39.296 168 13222.81 787.34 57531.99 88888.00 2006-06-17 14:17:40.296 168 13222.94 788.08 57531.62 88888.00 2006-06-17 14:17:41.296 168 13223.20 787.71 57531.75 88888.00 2006-06-17 14:17:42.296 168 13222.29 786.97 57531.02 88888.00 2006-06-17 14:17:43.296 168 13222.16 787.83 57531.75 88888.00 2006-06-17 14:17:44.296 168 13222.55 787.96 57531.87 88888.00 2006-06-17 14:17:45.296 168 13222.68 787.09 57531.50 88888.00 2006-06-17 14:17:46.296 168 13221.64 787.46 57530.89 88888.00 2006-06-17 14:17:47.296 168 13221.77 786.97 57531.14 88888.00 2006-06-17 14:17:48.296 168 13221.90 787.09 57531.02 88888.00 2006-06-17 14:17:49.296 168 13221.38 786.84 57531.87 88888.00 2006-06-17 14:17:50.296 168 13221.38 786.97 57530.40 88888.00 2006-06-17 14:17:51.296 168 13221.77 786.72 57531.02 88888.00 2006-06-17 14:17:52.296 168 13221.64 786.84 57530.77 88888.00 2006-06-17 14:17:53.296 168 13221.64 785.73 57530.53 88888.00 2006-06-17 14:17:54.296 168 13221.51 785.98 57530.40 88888.00 2006-06-17 14:17:55.296 168 13221.90 786.35 57530.65 88888.00 2006-06-17 14:17:56.296 168 13221.38 786.22 57531.26 88888.00 2006-06-17 14:17:57.296 168 13220.86 785.85 57530.28 88888.00 2006-06-17 14:17:58.296 168 13220.99 785.48 57530.28 88888.00 2006-06-17 14:17:59.296 168 13220.99 785.85 57530.16 88888.00 2006-06-17 14:18:00.296 168 13220.86 785.60 57530.53 88888.00 2006-06-17 14:18:01.296 168 13220.99 785.23 57530.28 88888.00 2006-06-17 14:18:02.296 168 13220.99 785.36 57530.53 88888.00 2006-06-17 14:18:03.296 168 13221.12 784.61 57530.77 88888.00 2006-06-17 14:18:04.296 168 13221.25 785.48 57530.04 88888.00 2006-06-17 14:18:05.296 168 13220.73 784.74 57530.40 88888.00 2006-06-17 14:18:06.296 168 13221.38 784.61 57530.40 88888.00 2006-06-17 14:18:07.296 168 13220.99 784.49 57530.53 88888.00 2006-06-17 14:18:08.296 168 13220.99 784.24 57530.04 88888.00 2006-06-17 14:18:09.296 168 13220.60 784.86 57530.16 88888.00 2006-06-17 14:18:10.296 168 13221.77 784.86 57529.67 88888.00 2006-06-17 14:18:11.296 168 13221.12 784.61 57531.14 88888.00 2006-06-17 14:18:12.296 168 13221.77 783.87 57529.43 88888.00 2006-06-17 14:18:13.296 168 13221.77 783.87 57529.91 88888.00 2006-06-17 14:18:14.296 168 13220.86 783.75 57530.65 88888.00 2006-06-17 14:18:15.296 168 13220.99 783.87 57529.91 88888.00 2006-06-17 14:18:16.296 168 13221.51 783.87 57530.65 88888.00 2006-06-17 14:18:17.296 168 13220.99 783.87 57529.79 88888.00 2006-06-17 14:18:18.296 168 13221.64 783.62 57530.16 88888.00 2006-06-17 14:18:19.296 168 13221.77 783.62 57530.04 88888.00 2006-06-17 14:18:20.296 168 13221.51 783.75 57529.67 88888.00 2006-06-17 14:18:21.296 168 13221.64 783.50 57529.43 88888.00 2006-06-17 14:18:22.296 168 13222.42 783.75 57530.28 88888.00 2006-06-17 14:18:23.296 168 13222.42 783.62 57530.04 88888.00 2006-06-17 14:18:24.296 168 13222.42 783.62 57530.77 88888.00 2006-06-17 14:18:25.296 168 13222.94 783.25 57530.53 88888.00 2006-06-17 14:18:26.296 168 13223.20 783.38 57529.55 88888.00 2006-06-17 14:18:27.296 168 13223.20 783.62 57530.28 88888.00 2006-06-17 14:18:28.296 168 13223.07 784.37 57530.89 88888.00 2006-06-17 14:18:29.296 168 13223.85 783.75 57529.91 88888.00 2006-06-17 14:18:30.296 168 13223.20 783.99 57530.77 88888.00 2006-06-17 14:18:31.296 168 13223.72 783.75 57530.53 88888.00 2006-06-17 14:18:32.296 168 13223.98 783.75 57531.02 88888.00 2006-06-17 14:18:33.296 168 13223.46 784.37 57529.91 88888.00 2006-06-17 14:18:34.296 168 13224.63 784.49 57530.77 88888.00 2006-06-17 14:18:35.296 168 13224.63 783.99 57530.53 88888.00 2006-06-17 14:18:36.296 168 13225.28 783.99 57531.26 88888.00 2006-06-17 14:18:37.296 168 13225.41 784.86 57530.65 88888.00 2006-06-17 14:18:38.296 168 13226.06 785.36 57531.26 88888.00 2006-06-17 14:18:39.296 168 13225.15 784.61 57530.77 88888.00 2006-06-17 14:18:40.296 168 13225.54 784.86 57530.89 88888.00 2006-06-17 14:18:41.296 168 13226.06 784.61 57530.89 88888.00 2006-06-17 14:18:42.296 168 13225.93 785.36 57530.77 88888.00 2006-06-17 14:18:43.296 168 13225.80 784.99 57530.77 88888.00 2006-06-17 14:18:44.296 168 13225.93 784.74 57530.89 88888.00 2006-06-17 14:18:45.296 168 13225.93 785.11 57530.77 88888.00 2006-06-17 14:18:46.296 168 13226.32 784.74 57531.38 88888.00 2006-06-17 14:18:47.296 168 13225.67 784.49 57531.14 88888.00 2006-06-17 14:18:48.296 168 13226.06 784.74 57531.50 88888.00 2006-06-17 14:18:49.296 168 13226.45 785.23 57531.14 88888.00 2006-06-17 14:18:50.296 168 13226.06 785.48 57531.38 88888.00 2006-06-17 14:18:51.296 168 13226.06 784.74 57531.14 88888.00 2006-06-17 14:18:52.296 168 13226.19 785.48 57531.62 88888.00 2006-06-17 14:18:53.296 168 13226.84 785.23 57531.38 88888.00 2006-06-17 14:18:54.296 168 13225.41 785.11 57531.62 88888.00 2006-06-17 14:18:55.296 168 13225.41 784.99 57531.26 88888.00 2006-06-17 14:18:56.296 168 13225.80 785.11 57531.38 88888.00 2006-06-17 14:18:57.296 168 13225.15 785.23 57531.38 88888.00 2006-06-17 14:18:58.296 168 13225.15 784.74 57531.87 88888.00 2006-06-17 14:18:59.296 168 13225.02 784.49 57531.62 88888.00 2006-06-17 14:19:00.296 168 13225.28 785.23 57531.02 88888.00 2006-06-17 14:19:01.296 168 13225.02 785.36 57531.26 88888.00 2006-06-17 14:19:02.296 168 13224.89 785.11 57531.38 88888.00 2006-06-17 14:19:03.296 168 13224.24 785.23 57531.14 88888.00 2006-06-17 14:19:04.296 168 13224.50 784.99 57531.99 88888.00 2006-06-17 14:19:05.296 168 13224.24 784.61 57531.14 88888.00 2006-06-17 14:19:06.296 168 13224.11 784.86 57531.75 88888.00 2006-06-17 14:19:07.296 168 13224.11 784.37 57531.38 88888.00 2006-06-17 14:19:08.296 168 13223.85 784.86 57531.38 88888.00 2006-06-17 14:19:09.296 168 13223.33 784.61 57531.26 88888.00 2006-06-17 14:19:10.296 168 13224.11 784.61 57531.75 88888.00 2006-06-17 14:19:11.296 168 13223.07 784.49 57531.50 88888.00 2006-06-17 14:19:12.296 168 13223.33 784.61 57531.87 88888.00 2006-06-17 14:19:13.296 168 13223.07 783.62 57531.38 88888.00 2006-06-17 14:19:14.296 168 13223.07 784.49 57531.38 88888.00 2006-06-17 14:19:15.296 168 13222.81 783.75 57531.26 88888.00 2006-06-17 14:19:16.296 168 13222.42 783.62 57530.89 88888.00 2006-06-17 14:19:17.296 168 13222.55 783.75 57531.99 88888.00 2006-06-17 14:19:18.296 168 13221.77 783.75 57531.26 88888.00 2006-06-17 14:19:19.296 168 13221.90 783.62 57531.26 88888.00 2006-06-17 14:19:20.296 168 13222.03 783.87 57531.50 88888.00 2006-06-17 14:19:21.296 168 13220.73 784.12 57530.28 88888.00 2006-06-17 14:19:22.296 168 13220.47 784.74 57530.40 88888.00 2006-06-17 14:19:23.296 168 13221.12 783.99 57531.50 88888.00 2006-06-17 14:19:24.296 168 13220.99 783.25 57530.40 88888.00 2006-06-17 14:19:25.296 168 13220.60 782.88 57531.14 88888.00 2006-06-17 14:19:26.296 168 13219.82 783.75 57531.38 88888.00 2006-06-17 14:19:27.296 168 13220.08 783.62 57530.77 88888.00 2006-06-17 14:19:28.296 168 13219.82 783.75 57530.65 88888.00 2006-06-17 14:19:29.296 168 13219.69 783.25 57530.65 88888.00 2006-06-17 14:19:30.296 168 13219.17 783.50 57530.40 88888.00 2006-06-17 14:19:31.296 168 13219.17 782.63 57530.16 88888.00 2006-06-17 14:19:32.296 168 13219.30 783.62 57530.04 88888.00 2006-06-17 14:19:33.296 168 13218.39 783.00 57529.43 88888.00 2006-06-17 14:19:34.296 168 13218.13 783.99 57529.55 88888.00 2006-06-17 14:19:35.296 168 13218.78 782.51 57529.67 88888.00 2006-06-17 14:19:36.296 168 13218.00 783.25 57529.67 88888.00 2006-06-17 14:19:37.296 168 13217.74 782.76 57529.67 88888.00 2006-06-17 14:19:38.296 168 13217.87 782.63 57529.79 88888.00 2006-06-17 14:19:39.296 168 13217.22 782.88 57529.55 88888.00 2006-06-17 14:19:40.296 168 13217.35 782.63 57529.18 88888.00 2006-06-17 14:19:41.296 168 13217.35 782.63 57529.06 88888.00 2006-06-17 14:19:42.296 168 13217.35 783.13 57528.32 88888.00 2006-06-17 14:19:43.296 168 13217.35 782.88 57529.30 88888.00 2006-06-17 14:19:44.296 168 13217.09 783.13 57528.57 88888.00 2006-06-17 14:19:45.296 168 13217.35 782.88 57529.43 88888.00 2006-06-17 14:19:46.296 168 13218.00 783.38 57528.45 88888.00 2006-06-17 14:19:47.296 168 13218.00 783.13 57528.81 88888.00 2006-06-17 14:19:48.296 168 13217.74 782.88 57528.69 88888.00 2006-06-17 14:19:49.296 168 13217.87 783.25 57527.96 88888.00 2006-06-17 14:19:50.296 168 13217.87 783.25 57528.20 88888.00 2006-06-17 14:19:51.296 168 13218.00 783.25 57527.84 88888.00 2006-06-17 14:19:52.296 168 13217.74 782.63 57528.20 88888.00 2006-06-17 14:19:53.296 168 13218.52 783.00 57528.45 88888.00 2006-06-17 14:19:54.296 168 13218.26 782.88 57528.57 88888.00 2006-06-17 14:19:55.296 168 13218.52 782.63 57527.84 88888.00 2006-06-17 14:19:56.296 168 13218.65 782.76 57527.96 88888.00 2006-06-17 14:19:57.296 168 13218.65 782.38 57528.57 88888.00 2006-06-17 14:19:58.296 168 13218.52 782.38 57528.69 88888.00 2006-06-17 14:19:59.296 168 13219.17 783.13 57528.69 88888.00 2006-06-17 14:20:00.296 168 13219.69 782.51 57528.81 88888.00 2006-06-17 14:20:01.296 168 13219.43 783.00 57527.71 88888.00 2006-06-17 14:20:02.296 168 13219.17 783.25 57528.45 88888.00 2006-06-17 14:20:03.296 168 13218.91 782.63 57527.96 88888.00 2006-06-17 14:20:04.296 168 13219.82 782.38 57527.84 88888.00 2006-06-17 14:20:05.296 168 13219.56 783.25 57528.32 88888.00 2006-06-17 14:20:06.296 168 13219.30 782.63 57528.45 88888.00 2006-06-17 14:20:07.296 168 13219.95 782.51 57528.08 88888.00 2006-06-17 14:20:08.296 168 13219.95 783.25 57528.45 88888.00 2006-06-17 14:20:09.296 168 13219.82 783.00 57527.71 88888.00 2006-06-17 14:20:10.296 168 13219.69 782.88 57527.84 88888.00 2006-06-17 14:20:11.296 168 13220.08 782.38 57528.45 88888.00 2006-06-17 14:20:12.296 168 13219.43 782.63 57528.69 88888.00 2006-06-17 14:20:13.296 168 13220.21 782.76 57528.57 88888.00 2006-06-17 14:20:14.296 168 13220.08 782.76 57528.69 88888.00 2006-06-17 14:20:15.296 168 13219.95 782.51 57528.69 88888.00 2006-06-17 14:20:16.296 168 13219.82 781.39 57527.96 88888.00 2006-06-17 14:20:17.296 168 13220.34 782.76 57528.69 88888.00 2006-06-17 14:20:18.296 168 13219.82 781.64 57528.81 88888.00 2006-06-17 14:20:19.296 168 13219.95 782.26 57529.06 88888.00 2006-06-17 14:20:20.296 168 13219.82 782.14 57529.06 88888.00 2006-06-17 14:20:21.296 168 13220.34 781.77 57528.45 88888.00 2006-06-17 14:20:22.296 168 13219.95 782.14 57529.06 88888.00 2006-06-17 14:20:23.296 168 13220.08 781.64 57529.06 88888.00 2006-06-17 14:20:24.296 168 13220.08 781.77 57528.81 88888.00 2006-06-17 14:20:25.296 168 13220.47 781.89 57528.32 88888.00 2006-06-17 14:20:26.296 168 13220.86 782.01 57529.06 88888.00 2006-06-17 14:20:27.296 168 13220.73 781.89 57528.45 88888.00 2006-06-17 14:20:28.296 168 13220.73 782.01 57528.45 88888.00 2006-06-17 14:20:29.296 168 13220.73 782.01 57529.06 88888.00 2006-06-17 14:20:30.296 168 13221.12 781.27 57528.32 88888.00 2006-06-17 14:20:31.296 168 13221.25 781.02 57528.94 88888.00 2006-06-17 14:20:32.296 168 13220.99 782.01 57528.69 88888.00 2006-06-17 14:20:33.296 168 13221.12 781.64 57528.94 88888.00 2006-06-17 14:20:34.296 168 13221.12 781.64 57528.81 88888.00 2006-06-17 14:20:35.296 168 13221.51 781.39 57529.18 88888.00 2006-06-17 14:20:36.296 168 13220.73 781.02 57529.06 88888.00 2006-06-17 14:20:37.296 168 13220.73 781.52 57529.18 88888.00 2006-06-17 14:20:38.296 168 13222.03 781.27 57529.18 88888.00 2006-06-17 14:20:39.296 168 13220.73 781.39 57529.18 88888.00 2006-06-17 14:20:40.296 168 13221.12 781.89 57529.79 88888.00 2006-06-17 14:20:41.296 168 13221.25 782.14 57528.81 88888.00 2006-06-17 14:20:42.296 168 13221.77 781.77 57529.06 88888.00 2006-06-17 14:20:43.296 168 13221.51 782.01 57529.79 88888.00 2006-06-17 14:20:44.296 168 13221.38 782.51 57530.28 88888.00 2006-06-17 14:20:45.296 168 13220.99 782.01 57529.79 88888.00 2006-06-17 14:20:46.296 168 13222.42 782.76 57529.18 88888.00 2006-06-17 14:20:47.296 168 13221.38 782.63 57529.91 88888.00 2006-06-17 14:20:48.296 168 13221.64 783.13 57529.43 88888.00 2006-06-17 14:20:49.296 168 13221.51 782.63 57529.30 88888.00 2006-06-17 14:20:50.296 168 13221.64 783.00 57529.79 88888.00 2006-06-17 14:20:51.296 168 13221.51 783.00 57529.55 88888.00 2006-06-17 14:20:52.296 168 13221.38 783.62 57529.06 88888.00 2006-06-17 14:20:53.296 168 13221.25 783.25 57530.28 88888.00 2006-06-17 14:20:54.296 168 13221.51 782.76 57529.18 88888.00 2006-06-17 14:20:55.296 168 13221.64 783.25 57530.04 88888.00 2006-06-17 14:20:56.296 168 13222.55 783.50 57529.67 88888.00 2006-06-17 14:20:57.296 168 13222.29 783.38 57529.91 88888.00 2006-06-17 14:20:58.296 168 13222.68 782.76 57530.65 88888.00 2006-06-17 14:20:59.296 168 13222.42 783.00 57530.04 88888.00 2006-06-17 14:21:00.296 168 13222.94 783.25 57529.30 88888.00 2006-06-17 14:21:01.296 168 13222.68 783.75 57530.04 88888.00 2006-06-17 14:21:02.296 168 13222.55 783.62 57530.04 88888.00 2006-06-17 14:21:03.296 168 13223.07 783.87 57530.28 88888.00 2006-06-17 14:21:04.296 168 13222.68 784.49 57530.65 88888.00 2006-06-17 14:21:05.296 168 13222.68 783.62 57530.04 88888.00 2006-06-17 14:21:06.296 168 13221.90 784.61 57529.79 88888.00 2006-06-17 14:21:07.296 168 13223.07 784.24 57529.91 88888.00 2006-06-17 14:21:08.296 168 13222.55 784.99 57531.26 88888.00 2006-06-17 14:21:09.296 168 13223.59 784.86 57529.91 88888.00 2006-06-17 14:21:10.296 168 13223.46 784.37 57530.16 88888.00 2006-06-17 14:21:11.296 168 13223.20 784.99 57530.53 88888.00 2006-06-17 14:21:12.296 168 13223.20 785.11 57531.02 88888.00 2006-06-17 14:21:13.296 168 13223.85 784.24 57529.91 88888.00 2006-06-17 14:21:14.296 168 13223.72 784.24 57530.77 88888.00 2006-06-17 14:21:15.296 168 13223.98 784.61 57530.89 88888.00 2006-06-17 14:21:16.296 168 13224.37 784.74 57530.16 88888.00 2006-06-17 14:21:17.296 168 13223.85 784.49 57530.53 88888.00 2006-06-17 14:21:18.296 168 13224.50 784.49 57530.65 88888.00 2006-06-17 14:21:19.296 168 13224.50 785.11 57530.65 88888.00 2006-06-17 14:21:20.296 168 13224.37 784.49 57530.89 88888.00 2006-06-17 14:21:21.296 168 13224.89 783.75 57530.89 88888.00 2006-06-17 14:21:22.296 168 13225.28 784.24 57531.14 88888.00 2006-06-17 14:21:23.296 168 13225.28 783.87 57530.40 88888.00 2006-06-17 14:21:24.296 168 13225.15 784.12 57530.53 88888.00 2006-06-17 14:21:25.296 168 13225.02 784.37 57530.89 88888.00 2006-06-17 14:21:26.296 168 13225.80 783.87 57531.62 88888.00 2006-06-17 14:21:27.296 168 13225.80 783.50 57531.26 88888.00 2006-06-17 14:21:28.296 168 13225.41 783.87 57531.62 88888.00 2006-06-17 14:21:29.296 168 13225.67 784.49 57531.02 88888.00 2006-06-17 14:21:30.296 168 13225.41 784.37 57531.26 88888.00 2006-06-17 14:21:31.296 168 13226.19 783.87 57531.38 88888.00 2006-06-17 14:21:32.296 168 13225.28 784.61 57531.62 88888.00 2006-06-17 14:21:33.296 168 13226.06 784.49 57531.62 88888.00 2006-06-17 14:21:34.296 168 13225.54 784.12 57532.61 88888.00 2006-06-17 14:21:35.296 168 13226.32 783.75 57531.75 88888.00 2006-06-17 14:21:36.296 168 13225.54 783.50 57531.14 88888.00 2006-06-17 14:21:37.296 168 13225.80 783.75 57531.26 88888.00 2006-06-17 14:21:38.296 168 13226.32 783.38 57531.87 88888.00 2006-06-17 14:21:39.296 168 13226.06 783.75 57532.24 88888.00 2006-06-17 14:21:40.296 168 13226.19 783.87 57531.50 88888.00 2006-06-17 14:21:41.296 168 13225.80 783.99 57531.75 88888.00 2006-06-17 14:21:42.296 168 13225.93 783.87 57532.97 88888.00 2006-06-17 14:21:43.296 168 13226.19 783.50 57532.36 88888.00 2006-06-17 14:21:44.296 168 13225.93 783.99 57532.24 88888.00 2006-06-17 14:21:45.296 168 13226.06 783.50 57532.73 88888.00 2006-06-17 14:21:46.296 168 13226.06 784.24 57532.24 88888.00 2006-06-17 14:21:47.296 168 13226.06 783.87 57533.09 88888.00 2006-06-17 14:21:48.296 168 13226.71 784.24 57533.21 88888.00 2006-06-17 14:21:49.296 168 13226.19 783.75 57532.61 88888.00 2006-06-17 14:21:50.296 168 13226.32 783.62 57532.85 88888.00 2006-06-17 14:21:51.296 168 13225.54 783.62 57532.85 88888.00 2006-06-17 14:21:52.296 168 13225.80 783.00 57533.09 88888.00 2006-06-17 14:21:53.296 168 13225.67 783.99 57532.48 88888.00 2006-06-17 14:21:54.296 168 13226.45 783.13 57532.61 88888.00 2006-06-17 14:21:55.296 168 13226.71 784.61 57532.85 88888.00 2006-06-17 14:21:56.296 168 13226.32 783.38 57532.48 88888.00 2006-06-17 14:21:57.296 168 13226.32 783.38 57532.73 88888.00 2006-06-17 14:21:58.296 168 13225.67 783.25 57532.85 88888.00 2006-06-17 14:21:59.296 168 13226.58 783.00 57532.61 88888.00 2006-06-17 14:22:00.296 168 13226.58 783.50 57532.48 88888.00 2006-06-17 14:22:01.296 168 13226.19 783.62 57532.73 88888.00 2006-06-17 14:22:02.296 168 13226.71 783.00 57532.85 88888.00 2006-06-17 14:22:03.296 168 13226.32 783.38 57532.85 88888.00 2006-06-17 14:22:04.296 168 13226.32 783.25 57532.61 88888.00 2006-06-17 14:22:05.296 168 13225.93 783.38 57532.97 88888.00 2006-06-17 14:22:06.296 168 13225.80 783.00 57533.21 88888.00 2006-06-17 14:22:07.296 168 13225.02 782.63 57532.85 88888.00 2006-06-17 14:22:08.296 168 13225.41 783.38 57533.34 88888.00 2006-06-17 14:22:09.296 168 13225.67 782.88 57532.85 88888.00 2006-06-17 14:22:10.296 168 13225.80 782.88 57532.36 88888.00 2006-06-17 14:22:11.296 168 13225.67 782.51 57533.21 88888.00 2006-06-17 14:22:12.296 168 13225.54 782.63 57532.97 88888.00 2006-06-17 14:22:13.296 168 13225.54 782.76 57533.21 88888.00 2006-06-17 14:22:14.296 168 13225.67 782.38 57533.21 88888.00 2006-06-17 14:22:15.296 168 13225.93 783.62 57533.34 88888.00 2006-06-17 14:22:16.296 168 13225.41 782.51 57533.09 88888.00 2006-06-17 14:22:17.296 168 13225.54 783.25 57533.21 88888.00 2006-06-17 14:22:18.296 168 13226.19 783.00 57532.36 88888.00 2006-06-17 14:22:19.296 168 13225.54 782.38 57532.85 88888.00 2006-06-17 14:22:20.296 168 13225.41 783.25 57532.61 88888.00 2006-06-17 14:22:21.296 168 13225.54 782.51 57532.61 88888.00 2006-06-17 14:22:22.296 168 13225.02 782.76 57532.36 88888.00 2006-06-17 14:22:23.296 168 13225.41 783.50 57532.85 88888.00 2006-06-17 14:22:24.296 168 13225.15 783.25 57533.46 88888.00 2006-06-17 14:22:25.296 168 13225.28 782.76 57532.48 88888.00 2006-06-17 14:22:26.296 168 13225.02 783.13 57532.97 88888.00 2006-06-17 14:22:27.296 168 13224.63 783.38 57533.46 88888.00 2006-06-17 14:22:28.296 168 13224.89 782.51 57532.73 88888.00 2006-06-17 14:22:29.296 168 13223.72 782.26 57532.97 88888.00 2006-06-17 14:22:30.296 168 13224.76 783.13 57532.61 88888.00 2006-06-17 14:22:31.296 168 13224.89 781.89 57533.34 88888.00 2006-06-17 14:22:32.296 168 13224.24 782.51 57532.48 88888.00 2006-06-17 14:22:33.296 168 13224.24 782.88 57532.11 88888.00 2006-06-17 14:22:34.296 168 13224.24 781.77 57532.61 88888.00 2006-06-17 14:22:35.296 168 13223.72 782.63 57532.24 88888.00 2006-06-17 14:22:36.296 168 13223.33 782.14 57532.36 88888.00 2006-06-17 14:22:37.296 168 13224.11 782.26 57532.73 88888.00 2006-06-17 14:22:38.296 168 13223.98 781.64 57531.99 88888.00 2006-06-17 14:22:39.296 168 13223.46 781.15 57532.48 88888.00 2006-06-17 14:22:40.296 168 13223.33 782.63 57532.24 88888.00 2006-06-17 14:22:41.296 168 13223.20 782.38 57531.62 88888.00 2006-06-17 14:22:42.296 168 13223.59 782.26 57532.85 88888.00 2006-06-17 14:22:43.296 168 13223.07 781.27 57532.36 88888.00 2006-06-17 14:22:44.296 168 13223.46 782.01 57532.48 88888.00 2006-06-17 14:22:45.296 168 13222.68 781.15 57532.11 88888.00 2006-06-17 14:22:46.296 168 13222.94 781.39 57532.61 88888.00 2006-06-17 14:22:47.296 168 13222.81 781.77 57531.99 88888.00 2006-06-17 14:22:48.296 168 13223.33 781.52 57531.87 88888.00 2006-06-17 14:22:49.296 168 13222.81 782.01 57532.61 88888.00 2006-06-17 14:22:50.296 168 13222.29 781.64 57531.75 88888.00 2006-06-17 14:22:51.296 168 13222.94 781.64 57531.87 88888.00 2006-06-17 14:22:52.296 168 13222.81 781.77 57531.62 88888.00 2006-06-17 14:22:53.296 168 13222.94 782.14 57532.11 88888.00 2006-06-17 14:22:54.296 168 13222.16 781.77 57531.99 88888.00 2006-06-17 14:22:55.296 168 13222.03 782.51 57531.99 88888.00 2006-06-17 14:22:56.296 168 13222.03 781.89 57531.87 88888.00 2006-06-17 14:22:57.296 168 13222.94 782.38 57531.26 88888.00 2006-06-17 14:22:58.296 168 13221.90 781.64 57531.14 88888.00 2006-06-17 14:22:59.296 168 13222.03 782.01 57531.87 88888.00 2006-06-17 14:23:00.296 168 13222.55 782.14 57531.75 88888.00 2006-06-17 14:23:01.296 168 13221.77 781.64 57531.62 88888.00 2006-06-17 14:23:02.296 168 13221.64 781.89 57531.02 88888.00 2006-06-17 14:23:03.296 168 13221.38 782.88 57531.62 88888.00 2006-06-17 14:23:04.296 168 13221.51 782.63 57531.14 88888.00 2006-06-17 14:23:05.296 168 13221.51 782.51 57531.75 88888.00 2006-06-17 14:23:06.296 168 13221.64 781.89 57531.87 88888.00 2006-06-17 14:23:07.296 168 13220.86 782.26 57531.62 88888.00 2006-06-17 14:23:08.296 168 13221.25 782.51 57531.62 88888.00 2006-06-17 14:23:09.296 168 13220.86 781.89 57532.24 88888.00 2006-06-17 14:23:10.296 168 13221.51 782.51 57531.14 88888.00 2006-06-17 14:23:11.296 168 13220.73 781.77 57532.11 88888.00 2006-06-17 14:23:12.296 168 13221.25 782.38 57531.38 88888.00 2006-06-17 14:23:13.296 168 13220.99 782.63 57531.87 88888.00 2006-06-17 14:23:14.296 168 13221.64 782.26 57531.14 88888.00 2006-06-17 14:23:15.296 168 13220.73 783.00 57531.50 88888.00 2006-06-17 14:23:16.296 168 13220.60 782.63 57531.50 88888.00 2006-06-17 14:23:17.296 168 13220.86 782.26 57531.26 88888.00 2006-06-17 14:23:18.296 168 13220.34 782.63 57531.26 88888.00 2006-06-17 14:23:19.296 168 13220.47 782.63 57530.89 88888.00 2006-06-17 14:23:20.296 168 13220.34 782.38 57531.14 88888.00 2006-06-17 14:23:21.296 168 13220.73 782.38 57530.65 88888.00 2006-06-17 14:23:22.296 168 13220.99 782.51 57531.38 88888.00 2006-06-17 14:23:23.296 168 13220.60 782.26 57531.14 88888.00 2006-06-17 14:23:24.296 168 13220.08 782.14 57530.65 88888.00 2006-06-17 14:23:25.296 168 13220.60 782.88 57531.50 88888.00 2006-06-17 14:23:26.296 168 13220.47 782.38 57531.14 88888.00 2006-06-17 14:23:27.296 168 13220.73 782.51 57531.38 88888.00 2006-06-17 14:23:28.296 168 13220.47 782.38 57530.89 88888.00 2006-06-17 14:23:29.296 168 13219.95 782.14 57531.02 88888.00 2006-06-17 14:23:30.296 168 13219.69 782.63 57531.02 88888.00 2006-06-17 14:23:31.296 168 13219.69 782.01 57531.14 88888.00 2006-06-17 14:23:32.296 168 13219.56 783.13 57530.53 88888.00 2006-06-17 14:23:33.296 168 13219.04 782.88 57530.53 88888.00 2006-06-17 14:23:34.296 168 13219.43 782.51 57530.77 88888.00 2006-06-17 14:23:35.296 168 13219.56 783.13 57530.28 88888.00 2006-06-17 14:23:36.296 168 13219.82 783.50 57530.89 88888.00 2006-06-17 14:23:37.296 168 13219.82 782.51 57530.77 88888.00 2006-06-17 14:23:38.296 168 13219.69 782.88 57530.53 88888.00 2006-06-17 14:23:39.296 168 13218.91 783.00 57530.53 88888.00 2006-06-17 14:23:40.296 168 13219.17 783.38 57530.28 88888.00 2006-06-17 14:23:41.296 168 13219.30 782.88 57530.89 88888.00 2006-06-17 14:23:42.296 168 13218.78 782.63 57530.53 88888.00 2006-06-17 14:23:43.296 168 13219.69 782.76 57530.16 88888.00 2006-06-17 14:23:44.296 168 13218.91 782.26 57530.77 88888.00 2006-06-17 14:23:45.296 168 13218.91 783.13 57530.53 88888.00 2006-06-17 14:23:46.296 168 13219.17 782.76 57530.28 88888.00 2006-06-17 14:23:47.296 168 13218.91 783.38 57530.04 88888.00 2006-06-17 14:23:48.296 168 13218.91 783.38 57530.16 88888.00 2006-06-17 14:23:49.296 168 13218.91 783.50 57530.04 88888.00 2006-06-17 14:23:50.296 168 13218.39 783.25 57530.77 88888.00 2006-06-17 14:23:51.296 168 13219.04 783.38 57530.16 88888.00 2006-06-17 14:23:52.296 168 13218.78 782.63 57530.16 88888.00 2006-06-17 14:23:53.296 168 13219.17 782.88 57530.53 88888.00 2006-06-17 14:23:54.296 168 13218.78 782.38 57529.67 88888.00 2006-06-17 14:23:55.296 168 13218.78 782.88 57529.91 88888.00 2006-06-17 14:23:56.296 168 13219.17 783.75 57530.04 88888.00 2006-06-17 14:23:57.296 168 13219.04 783.00 57530.16 88888.00 2006-06-17 14:23:58.296 168 13219.04 783.13 57530.40 88888.00 2006-06-17 14:23:59.296 168 13218.39 783.50 57530.28 88888.00 2006-06-17 14:24:00.296 168 13218.78 783.25 57530.04 88888.00 2006-06-17 14:24:01.296 168 13219.04 783.13 57530.16 88888.00 2006-06-17 14:24:02.296 168 13218.91 783.38 57529.91 88888.00 2006-06-17 14:24:03.296 168 13218.78 782.63 57529.79 88888.00 2006-06-17 14:24:04.296 168 13218.91 783.25 57530.28 88888.00 2006-06-17 14:24:05.296 168 13219.43 783.38 57530.40 88888.00 2006-06-17 14:24:06.296 168 13219.30 783.13 57529.67 88888.00 2006-06-17 14:24:07.296 168 13218.65 783.62 57530.65 88888.00 2006-06-17 14:24:08.296 168 13218.39 783.13 57530.28 88888.00 2006-06-17 14:24:09.296 168 13218.78 783.50 57530.16 88888.00 2006-06-17 14:24:10.296 168 13218.78 783.38 57530.16 88888.00 2006-06-17 14:24:11.296 168 13218.91 783.62 57530.40 88888.00 2006-06-17 14:24:12.296 168 13218.65 783.87 57530.77 88888.00 2006-06-17 14:24:13.296 168 13218.78 783.75 57530.53 88888.00 2006-06-17 14:24:14.296 168 13218.52 783.62 57529.55 88888.00 2006-06-17 14:24:15.296 168 13219.17 783.13 57530.04 88888.00 2006-06-17 14:24:16.296 168 13218.65 783.99 57530.28 88888.00 2006-06-17 14:24:17.296 168 13218.52 783.75 57530.40 88888.00 2006-06-17 14:24:18.296 168 13218.65 783.62 57530.28 88888.00 2006-06-17 14:24:19.296 168 13218.52 783.38 57529.55 88888.00 2006-06-17 14:24:20.296 168 13218.39 783.50 57529.18 88888.00 2006-06-17 14:24:21.296 168 13218.13 784.49 57529.91 88888.00 2006-06-17 14:24:22.295 168 13218.13 783.75 57530.65 88888.00 2006-06-17 14:24:23.295 168 13219.04 783.87 57530.16 88888.00 2006-06-17 14:24:24.295 168 13219.04 784.24 57529.91 88888.00 2006-06-17 14:24:25.295 168 13218.39 783.50 57530.40 88888.00 2006-06-17 14:24:26.295 168 13218.78 783.99 57530.04 88888.00 2006-06-17 14:24:27.295 168 13219.04 784.24 57530.16 88888.00 2006-06-17 14:24:28.295 168 13218.39 783.99 57529.18 88888.00 2006-06-17 14:24:29.295 168 13218.65 783.87 57530.16 88888.00 2006-06-17 14:24:30.295 168 13219.17 784.24 57530.04 88888.00 2006-06-17 14:24:31.295 168 13219.30 783.99 57530.40 88888.00 2006-06-17 14:24:32.295 168 13219.56 784.49 57529.67 88888.00 2006-06-17 14:24:33.295 168 13219.30 783.99 57529.55 88888.00 2006-06-17 14:24:34.295 168 13218.78 784.12 57530.16 88888.00 2006-06-17 14:24:35.295 168 13219.04 784.12 57530.04 88888.00 2006-06-17 14:24:36.295 168 13219.30 784.61 57530.04 88888.00 2006-06-17 14:24:37.295 168 13218.65 784.49 57529.91 88888.00 2006-06-17 14:24:38.295 168 13219.04 783.25 57530.40 88888.00 2006-06-17 14:24:39.295 168 13219.69 783.99 57530.16 88888.00 2006-06-17 14:24:40.295 168 13219.43 784.61 57530.28 88888.00 2006-06-17 14:24:41.295 168 13219.04 784.49 57529.18 88888.00 2006-06-17 14:24:42.295 168 13219.17 783.99 57530.04 88888.00 2006-06-17 14:24:43.295 168 13218.65 784.24 57530.16 88888.00 2006-06-17 14:24:44.295 168 13219.69 783.87 57530.16 88888.00 2006-06-17 14:24:45.295 168 13218.91 784.74 57530.04 88888.00 2006-06-17 14:24:46.295 168 13219.69 784.12 57530.40 88888.00 2006-06-17 14:24:47.295 168 13218.39 784.61 57530.16 88888.00 2006-06-17 14:24:48.295 168 13219.04 784.49 57529.67 88888.00 2006-06-17 14:24:49.295 168 13219.17 783.87 57530.53 88888.00 2006-06-17 14:24:50.295 168 13219.04 784.49 57530.16 88888.00 2006-06-17 14:24:51.295 168 13219.82 784.37 57530.53 88888.00 2006-06-17 14:24:52.295 168 13219.56 784.61 57530.04 88888.00 2006-06-17 14:24:53.295 168 13219.04 784.74 57530.04 88888.00 2006-06-17 14:24:54.295 168 13219.43 785.48 57530.40 88888.00 2006-06-17 14:24:55.295 168 13219.17 785.11 57529.30 88888.00 2006-06-17 14:24:56.295 168 13219.43 784.74 57530.16 88888.00 2006-06-17 14:24:57.295 168 13219.56 783.99 57530.16 88888.00 2006-06-17 14:24:58.295 168 13219.30 784.49 57529.91 88888.00 2006-06-17 14:24:59.295 168 13219.43 783.87 57529.79 88888.00 2006-06-17 14:25:00.295 168 13219.30 784.24 57529.79 88888.00 2006-06-17 14:25:01.295 168 13219.30 783.62 57530.28 88888.00 2006-06-17 14:25:02.295 168 13219.56 784.24 57529.91 88888.00 2006-06-17 14:25:03.295 168 13219.95 784.12 57530.16 88888.00 2006-06-17 14:25:04.295 168 13219.04 784.24 57530.16 88888.00 2006-06-17 14:25:05.295 168 13219.43 783.99 57530.77 88888.00 2006-06-17 14:25:06.295 168 13219.95 783.99 57530.77 88888.00 2006-06-17 14:25:07.295 168 13220.21 783.87 57530.04 88888.00 2006-06-17 14:25:08.295 168 13219.56 784.24 57530.16 88888.00 2006-06-17 14:25:09.295 168 13220.34 784.24 57529.43 88888.00 2006-06-17 14:25:10.295 168 13219.82 784.74 57530.89 88888.00 2006-06-17 14:25:11.295 168 13220.34 784.61 57530.04 88888.00 2006-06-17 14:25:12.295 168 13220.08 784.24 57530.77 88888.00 2006-06-17 14:25:13.295 168 13220.21 783.25 57530.77 88888.00 2006-06-17 14:25:14.295 168 13220.21 783.75 57530.77 88888.00 2006-06-17 14:25:15.295 168 13219.82 783.38 57530.04 88888.00 2006-06-17 14:25:16.295 168 13219.30 783.62 57530.65 88888.00 2006-06-17 14:25:17.295 168 13219.69 783.75 57529.91 88888.00 2006-06-17 14:25:18.295 168 13219.69 783.99 57530.65 88888.00 2006-06-17 14:25:19.295 168 13219.95 784.12 57530.04 88888.00 2006-06-17 14:25:20.295 168 13220.08 783.62 57530.77 88888.00 2006-06-17 14:25:21.295 168 13219.82 784.12 57530.77 88888.00 2006-06-17 14:25:22.295 168 13220.08 785.11 57530.53 88888.00 2006-06-17 14:25:23.295 168 13220.21 784.61 57530.04 88888.00 2006-06-17 14:25:24.295 168 13220.21 783.99 57530.77 88888.00 2006-06-17 14:25:25.295 168 13219.69 784.49 57530.40 88888.00 2006-06-17 14:25:26.295 168 13219.69 784.24 57530.89 88888.00 2006-06-17 14:25:27.295 168 13219.56 783.99 57530.53 88888.00 2006-06-17 14:25:28.295 168 13220.47 784.49 57530.16 88888.00 2006-06-17 14:25:29.295 168 13220.08 783.99 57530.53 88888.00 2006-06-17 14:25:30.295 168 13220.08 784.74 57530.77 88888.00 2006-06-17 14:25:31.295 168 13219.95 784.61 57530.16 88888.00 2006-06-17 14:25:32.295 168 13219.56 784.61 57530.89 88888.00 2006-06-17 14:25:33.295 168 13220.47 783.99 57530.28 88888.00 2006-06-17 14:25:34.295 168 13219.43 784.61 57530.04 88888.00 2006-06-17 14:25:35.295 168 13220.34 784.37 57530.28 88888.00 2006-06-17 14:25:36.295 168 13220.34 784.37 57530.16 88888.00 2006-06-17 14:25:37.295 168 13220.47 784.24 57530.04 88888.00 2006-06-17 14:25:38.295 168 13220.86 784.61 57530.53 88888.00 2006-06-17 14:25:39.295 168 13220.21 783.50 57530.53 88888.00 2006-06-17 14:25:40.295 168 13220.47 784.86 57530.04 88888.00 2006-06-17 14:25:41.295 168 13219.95 784.12 57530.40 88888.00 2006-06-17 14:25:42.295 168 13221.12 784.61 57530.28 88888.00 2006-06-17 14:25:43.295 168 13220.47 785.11 57530.77 88888.00 2006-06-17 14:25:44.295 168 13221.51 784.49 57530.89 88888.00 2006-06-17 14:25:45.295 168 13220.60 784.12 57530.65 88888.00 2006-06-17 14:25:46.295 168 13220.60 783.99 57529.91 88888.00 2006-06-17 14:25:47.295 168 13220.86 784.12 57530.28 88888.00 2006-06-17 14:25:48.295 168 13220.86 785.48 57530.40 88888.00 2006-06-17 14:25:49.295 168 13220.99 784.24 57529.91 88888.00 2006-06-17 14:25:50.295 168 13221.25 783.99 57530.28 88888.00 2006-06-17 14:25:51.295 168 13219.95 784.61 57530.65 88888.00 2006-06-17 14:25:52.295 168 13221.51 783.75 57530.28 88888.00 2006-06-17 14:25:53.295 168 13221.12 784.37 57530.89 88888.00 2006-06-17 14:25:54.295 168 13220.34 784.74 57530.40 88888.00 2006-06-17 14:25:55.295 168 13221.77 784.24 57530.16 88888.00 2006-06-17 14:25:56.295 168 13221.64 784.74 57531.26 88888.00 2006-06-17 14:25:57.295 168 13221.51 784.24 57530.28 88888.00 2006-06-17 14:25:58.295 168 13221.38 784.74 57530.89 88888.00 2006-06-17 14:25:59.295 168 13221.64 784.12 57530.77 88888.00 2006-06-17 14:26:00.295 168 13222.29 784.37 57530.40 88888.00 2006-06-17 14:26:01.295 168 13221.38 784.12 57531.26 88888.00 2006-06-17 14:26:02.295 168 13221.12 784.37 57530.89 88888.00 2006-06-17 14:26:03.295 168 13222.03 784.49 57531.02 88888.00 2006-06-17 14:26:04.295 168 13221.51 783.75 57530.89 88888.00 2006-06-17 14:26:05.295 168 13220.99 783.62 57530.65 88888.00 2006-06-17 14:26:06.295 168 13221.64 784.24 57531.38 88888.00 2006-06-17 14:26:07.295 168 13220.86 783.87 57530.77 88888.00 2006-06-17 14:26:08.295 168 13220.99 783.99 57530.53 88888.00 2006-06-17 14:26:09.295 168 13220.99 783.62 57530.53 88888.00 2006-06-17 14:26:10.295 168 13220.73 783.25 57530.77 88888.00 2006-06-17 14:26:11.295 168 13221.64 784.49 57530.40 88888.00 2006-06-17 14:26:12.295 168 13222.16 784.37 57529.67 88888.00 2006-06-17 14:26:13.295 168 13221.77 783.13 57531.02 88888.00 2006-06-17 14:26:14.295 168 13221.38 783.99 57530.65 88888.00 2006-06-17 14:26:15.295 168 13221.25 783.75 57530.89 88888.00 2006-06-17 14:26:16.295 168 13220.99 783.50 57531.02 88888.00 2006-06-17 14:26:17.295 168 13221.64 783.75 57530.53 88888.00 2006-06-17 14:26:18.295 168 13221.77 783.99 57530.65 88888.00 2006-06-17 14:26:19.295 168 13221.12 783.75 57530.89 88888.00 2006-06-17 14:26:20.295 168 13221.51 783.99 57530.53 88888.00 2006-06-17 14:26:21.295 168 13221.64 783.99 57530.28 88888.00 2006-06-17 14:26:22.295 168 13222.29 783.87 57530.40 88888.00 2006-06-17 14:26:23.295 168 13221.64 784.24 57530.53 88888.00 2006-06-17 14:26:24.295 168 13222.16 784.12 57530.89 88888.00 2006-06-17 14:26:25.295 168 13222.03 783.99 57530.89 88888.00 2006-06-17 14:26:26.295 168 13222.16 784.24 57531.02 88888.00 2006-06-17 14:26:27.295 168 13221.51 784.74 57531.14 88888.00 2006-06-17 14:26:28.295 168 13221.25 784.49 57531.02 88888.00 2006-06-17 14:26:29.295 168 13222.03 783.99 57530.40 88888.00 2006-06-17 14:26:30.295 168 13222.29 784.74 57530.65 88888.00 2006-06-17 14:26:31.295 168 13221.90 784.74 57531.02 88888.00 2006-06-17 14:26:32.295 168 13221.90 783.99 57530.65 88888.00 2006-06-17 14:26:33.295 168 13221.90 784.86 57530.89 88888.00 2006-06-17 14:26:34.295 168 13221.64 785.48 57530.77 88888.00 2006-06-17 14:26:35.295 168 13221.77 784.74 57530.40 88888.00 2006-06-17 14:26:36.295 168 13222.42 784.86 57530.53 88888.00 2006-06-17 14:26:37.295 168 13222.29 784.74 57530.89 88888.00 2006-06-17 14:26:38.295 168 13222.29 785.48 57530.65 88888.00 2006-06-17 14:26:39.295 168 13221.51 784.99 57531.38 88888.00 2006-06-17 14:26:40.295 168 13222.68 784.37 57531.38 88888.00 2006-06-17 14:26:41.295 168 13222.03 784.99 57531.14 88888.00 2006-06-17 14:26:42.295 168 13221.64 784.74 57531.14 88888.00 2006-06-17 14:26:43.295 168 13222.16 785.36 57530.77 88888.00 2006-06-17 14:26:44.295 168 13222.55 784.24 57531.14 88888.00 2006-06-17 14:26:45.295 168 13222.16 784.86 57530.65 88888.00 2006-06-17 14:26:46.295 168 13221.90 784.99 57531.38 88888.00 2006-06-17 14:26:47.295 168 13222.03 784.86 57531.14 88888.00 2006-06-17 14:26:48.295 168 13222.03 785.60 57531.14 88888.00 2006-06-17 14:26:49.295 168 13222.16 784.86 57530.89 88888.00 2006-06-17 14:26:50.295 168 13222.55 784.99 57530.40 88888.00 2006-06-17 14:26:51.295 168 13222.42 785.48 57530.16 88888.00 2006-06-17 14:26:52.295 168 13222.16 785.36 57531.26 88888.00 2006-06-17 14:26:53.295 168 13221.90 785.98 57530.53 88888.00 2006-06-17 14:26:54.295 168 13222.55 785.11 57530.65 88888.00 2006-06-17 14:26:55.295 168 13222.55 784.86 57530.16 88888.00 2006-06-17 14:26:56.295 168 13222.81 785.98 57530.65 88888.00 2006-06-17 14:26:57.295 168 13222.68 785.60 57531.14 88888.00 2006-06-17 14:26:58.295 168 13222.29 784.99 57530.65 88888.00 2006-06-17 14:26:59.295 168 13221.90 785.23 57530.77 88888.00 2006-06-17 14:27:00.295 168 13222.55 785.11 57530.40 88888.00 2006-06-17 14:27:01.295 168 13221.64 785.11 57531.02 88888.00 2006-06-17 14:27:02.295 168 13223.07 785.36 57530.89 88888.00 2006-06-17 14:27:03.295 168 13221.90 784.99 57530.89 88888.00 2006-06-17 14:27:04.295 168 13222.03 785.23 57530.77 88888.00 2006-06-17 14:27:05.295 168 13221.90 784.99 57530.77 88888.00 2006-06-17 14:27:06.295 168 13222.03 784.99 57530.77 88888.00 2006-06-17 14:27:07.295 168 13221.77 784.86 57530.65 88888.00 2006-06-17 14:27:08.295 168 13222.42 785.23 57530.65 88888.00 2006-06-17 14:27:09.295 168 13221.64 785.98 57530.89 88888.00 2006-06-17 14:27:10.295 168 13221.90 785.36 57530.65 88888.00 2006-06-17 14:27:11.295 168 13221.38 785.48 57530.53 88888.00 2006-06-17 14:27:12.295 168 13222.03 784.99 57530.40 88888.00 2006-06-17 14:27:13.295 168 13221.77 784.61 57530.53 88888.00 2006-06-17 14:27:14.295 168 13222.29 784.99 57531.26 88888.00 2006-06-17 14:27:15.295 168 13222.16 784.74 57530.53 88888.00 2006-06-17 14:27:16.295 168 13221.90 785.36 57530.89 88888.00 2006-06-17 14:27:17.295 168 13221.90 784.86 57530.77 88888.00 2006-06-17 14:27:18.295 168 13222.03 784.86 57530.16 88888.00 2006-06-17 14:27:19.295 168 13221.64 785.11 57530.40 88888.00 2006-06-17 14:27:20.295 168 13222.94 785.23 57530.89 88888.00 2006-06-17 14:27:21.295 168 13223.07 784.86 57530.16 88888.00 2006-06-17 14:27:22.295 168 13221.77 784.86 57530.65 88888.00 2006-06-17 14:27:23.295 168 13222.55 785.11 57530.77 88888.00 2006-06-17 14:27:24.295 168 13222.81 784.86 57530.65 88888.00 2006-06-17 14:27:25.295 168 13222.81 784.86 57531.26 88888.00 2006-06-17 14:27:26.295 168 13222.16 785.73 57530.04 88888.00 2006-06-17 14:27:27.295 168 13222.16 784.86 57530.53 88888.00 2006-06-17 14:27:28.295 168 13221.64 784.37 57531.02 88888.00 2006-06-17 14:27:29.295 168 13222.16 785.23 57530.53 88888.00 2006-06-17 14:27:30.295 168 13223.33 784.99 57529.91 88888.00 2006-06-17 14:27:31.295 168 13223.07 784.86 57530.77 88888.00 2006-06-17 14:27:32.295 168 13222.94 785.23 57530.40 88888.00 2006-06-17 14:27:33.295 168 13222.55 784.37 57531.14 88888.00 2006-06-17 14:27:34.295 168 13222.68 784.99 57530.53 88888.00 2006-06-17 14:27:35.295 168 13222.81 784.61 57530.65 88888.00 2006-06-17 14:27:36.295 168 13222.42 784.74 57530.28 88888.00 2006-06-17 14:27:37.295 168 13222.68 783.99 57530.89 88888.00 2006-06-17 14:27:38.295 168 13223.07 784.61 57530.40 88888.00 2006-06-17 14:27:39.295 168 13222.68 784.86 57530.53 88888.00 2006-06-17 14:27:40.295 168 13223.33 784.61 57530.53 88888.00 2006-06-17 14:27:41.295 168 13222.94 784.24 57530.53 88888.00 2006-06-17 14:27:42.295 168 13223.72 784.12 57530.65 88888.00 2006-06-17 14:27:43.295 168 13223.07 784.37 57529.91 88888.00 2006-06-17 14:27:44.295 168 13223.20 784.49 57530.40 88888.00 2006-06-17 14:27:45.295 168 13223.72 784.74 57530.40 88888.00 2006-06-17 14:27:46.295 168 13222.55 784.86 57530.65 88888.00 2006-06-17 14:27:47.295 168 13223.07 784.49 57531.38 88888.00 2006-06-17 14:27:48.295 168 13223.46 784.37 57531.14 88888.00 2006-06-17 14:27:49.295 168 13223.20 784.61 57530.77 88888.00 2006-06-17 14:27:50.295 168 13223.59 784.74 57530.65 88888.00 2006-06-17 14:27:51.295 168 13222.29 784.86 57531.14 88888.00 2006-06-17 14:27:52.295 168 13222.81 785.36 57530.89 88888.00 2006-06-17 14:27:53.295 168 13223.07 783.87 57530.77 88888.00 2006-06-17 14:27:54.295 168 13222.81 784.61 57530.77 88888.00 2006-06-17 14:27:55.295 168 13223.20 784.86 57530.89 88888.00 2006-06-17 14:27:56.295 168 13222.81 785.11 57531.02 88888.00 2006-06-17 14:27:57.295 168 13222.94 784.99 57531.62 88888.00 2006-06-17 14:27:58.295 168 13223.72 785.36 57531.02 88888.00 2006-06-17 14:27:59.295 168 13223.59 784.99 57530.53 88888.00 2006-06-17 14:28:00.295 168 13222.55 785.73 57531.26 88888.00 2006-06-17 14:28:01.295 168 13223.07 785.73 57530.65 88888.00 2006-06-17 14:28:02.295 168 13223.20 785.60 57531.02 88888.00 2006-06-17 14:28:03.295 168 13223.46 785.98 57531.62 88888.00 2006-06-17 14:28:04.295 168 13223.20 785.48 57530.65 88888.00 2006-06-17 14:28:05.295 168 13223.20 785.73 57530.16 88888.00 2006-06-17 14:28:06.295 168 13222.29 785.73 57530.65 88888.00 2006-06-17 14:28:07.295 168 13223.20 786.10 57531.02 88888.00 2006-06-17 14:28:08.295 168 13223.07 786.22 57530.40 88888.00 2006-06-17 14:28:09.295 168 13223.07 785.23 57530.89 88888.00 2006-06-17 14:28:10.295 168 13223.33 786.35 57531.14 88888.00 2006-06-17 14:28:11.295 168 13223.46 785.48 57530.53 88888.00 2006-06-17 14:28:12.295 168 13223.07 785.73 57530.53 88888.00 2006-06-17 14:28:13.295 168 13223.33 785.36 57531.02 88888.00 2006-06-17 14:28:14.295 168 13222.55 785.36 57530.77 88888.00 2006-06-17 14:28:15.295 168 13223.33 785.98 57530.65 88888.00 2006-06-17 14:28:16.295 168 13223.20 785.23 57531.14 88888.00 2006-06-17 14:28:17.295 168 13223.07 785.11 57531.38 88888.00 2006-06-17 14:28:18.295 168 13223.20 785.48 57529.91 88888.00 2006-06-17 14:28:19.295 168 13223.07 785.36 57530.53 88888.00 2006-06-17 14:28:20.295 168 13223.20 784.74 57531.50 88888.00 2006-06-17 14:28:21.295 168 13223.33 785.23 57530.28 88888.00 2006-06-17 14:28:22.295 168 13223.20 785.73 57530.65 88888.00 2006-06-17 14:28:23.295 168 13223.72 785.98 57530.77 88888.00 2006-06-17 14:28:24.295 168 13223.20 785.48 57530.65 88888.00 2006-06-17 14:28:25.295 168 13223.72 785.85 57530.89 88888.00 2006-06-17 14:28:26.295 168 13224.11 785.36 57530.77 88888.00 2006-06-17 14:28:27.295 168 13223.46 785.23 57531.02 88888.00 2006-06-17 14:28:28.295 168 13223.20 784.61 57530.53 88888.00 2006-06-17 14:28:29.295 168 13223.46 784.49 57530.77 88888.00 2006-06-17 14:28:30.295 168 13223.46 784.49 57531.14 88888.00 2006-06-17 14:28:31.295 168 13223.46 784.37 57530.65 88888.00 2006-06-17 14:28:32.295 168 13223.20 784.74 57530.40 88888.00 2006-06-17 14:28:33.295 168 13223.07 784.86 57530.40 88888.00 2006-06-17 14:28:34.295 168 13223.59 783.87 57530.53 88888.00 2006-06-17 14:28:35.295 168 13222.94 784.12 57530.53 88888.00 2006-06-17 14:28:36.295 168 13223.33 784.49 57531.38 88888.00 2006-06-17 14:28:37.295 168 13223.33 784.37 57530.77 88888.00 2006-06-17 14:28:38.295 168 13222.55 783.75 57530.16 88888.00 2006-06-17 14:28:39.295 168 13222.81 783.62 57530.77 88888.00 2006-06-17 14:28:40.295 168 13222.81 783.62 57529.67 88888.00 2006-06-17 14:28:41.295 168 13223.33 784.61 57530.53 88888.00 2006-06-17 14:28:42.295 168 13223.07 783.62 57530.53 88888.00 2006-06-17 14:28:43.295 168 13222.55 783.87 57531.50 88888.00 2006-06-17 14:28:44.295 168 13222.29 784.24 57530.65 88888.00 2006-06-17 14:28:45.295 168 13222.94 783.50 57530.40 88888.00 2006-06-17 14:28:46.295 168 13223.20 783.50 57530.40 88888.00 2006-06-17 14:28:47.295 168 13222.55 783.25 57530.65 88888.00 2006-06-17 14:28:48.295 168 13222.29 783.25 57530.89 88888.00 2006-06-17 14:28:49.295 168 13222.68 783.99 57530.77 88888.00 2006-06-17 14:28:50.295 168 13222.81 783.62 57530.40 88888.00 2006-06-17 14:28:51.295 168 13223.20 783.87 57530.53 88888.00 2006-06-17 14:28:52.295 168 13222.42 783.25 57531.02 88888.00 2006-06-17 14:28:53.295 168 13222.55 783.25 57530.65 88888.00 2006-06-17 14:28:54.295 168 13222.55 783.62 57530.65 88888.00 2006-06-17 14:28:55.295 168 13221.77 782.63 57530.77 88888.00 2006-06-17 14:28:56.295 168 13222.68 783.50 57531.02 88888.00 2006-06-17 14:28:57.295 168 13222.81 783.87 57530.77 88888.00 2006-06-17 14:28:58.295 168 13222.94 783.00 57531.14 88888.00 2006-06-17 14:28:59.295 168 13222.16 783.50 57530.89 88888.00 2006-06-17 14:29:00.295 168 13222.16 783.62 57530.53 88888.00 2006-06-17 14:29:01.295 168 13222.42 783.38 57530.89 88888.00 2006-06-17 14:29:02.295 168 13222.29 783.38 57530.65 88888.00 2006-06-17 14:29:03.295 168 13222.29 783.50 57530.16 88888.00 2006-06-17 14:29:04.295 168 13222.16 783.38 57530.04 88888.00 2006-06-17 14:29:05.295 168 13222.81 783.75 57530.65 88888.00 2006-06-17 14:29:06.295 168 13222.55 783.87 57530.77 88888.00 2006-06-17 14:29:07.295 168 13222.55 783.87 57530.40 88888.00 2006-06-17 14:29:08.295 168 13222.81 783.99 57530.40 88888.00 2006-06-17 14:29:09.295 168 13222.03 783.50 57530.89 88888.00 2006-06-17 14:29:10.295 168 13221.51 784.24 57530.53 88888.00 2006-06-17 14:29:11.295 168 13221.77 784.37 57530.16 88888.00 2006-06-17 14:29:12.295 168 13221.77 784.12 57530.77 88888.00 2006-06-17 14:29:13.295 168 13221.77 783.99 57530.28 88888.00 2006-06-17 14:29:14.295 168 13222.81 784.24 57530.16 88888.00 2006-06-17 14:29:15.295 168 13221.38 784.37 57530.77 88888.00 2006-06-17 14:29:16.295 168 13221.64 784.37 57530.65 88888.00 2006-06-17 14:29:17.295 168 13221.25 783.87 57530.65 88888.00 2006-06-17 14:29:18.295 168 13221.64 783.99 57531.26 88888.00 2006-06-17 14:29:19.295 168 13221.64 784.24 57530.53 88888.00 2006-06-17 14:29:20.295 168 13221.51 783.50 57529.67 88888.00 2006-06-17 14:29:21.295 168 13221.90 783.87 57529.91 88888.00 2006-06-17 14:29:22.295 168 13221.51 783.99 57530.89 88888.00 2006-06-17 14:29:23.295 168 13221.77 783.87 57529.67 88888.00 2006-06-17 14:29:24.295 168 13221.90 784.37 57530.40 88888.00 2006-06-17 14:29:25.295 168 13221.77 784.86 57530.04 88888.00 2006-06-17 14:29:26.295 168 13221.51 784.37 57530.04 88888.00 2006-06-17 14:29:27.295 168 13221.64 783.99 57529.91 88888.00 2006-06-17 14:29:28.295 168 13220.60 783.25 57529.67 88888.00 2006-06-17 14:29:29.295 168 13220.60 784.24 57529.79 88888.00 2006-06-17 14:29:30.295 168 13220.21 783.99 57529.79 88888.00 2006-06-17 14:29:31.295 168 13221.38 783.87 57529.91 88888.00 2006-06-17 14:29:32.295 168 13219.95 783.62 57529.91 88888.00 2006-06-17 14:29:33.295 168 13220.47 783.87 57530.28 88888.00 2006-06-17 14:29:34.295 168 13220.08 783.87 57529.67 88888.00 2006-06-17 14:29:35.295 168 13220.47 783.75 57529.79 88888.00 2006-06-17 14:29:36.295 168 13220.60 783.99 57529.79 88888.00 2006-06-17 14:29:37.295 168 13220.08 783.75 57529.79 88888.00 2006-06-17 14:29:38.295 168 13220.21 785.11 57529.67 88888.00 2006-06-17 14:29:39.295 168 13219.69 783.50 57529.55 88888.00 2006-06-17 14:29:40.295 168 13219.56 783.87 57529.91 88888.00 2006-06-17 14:29:41.295 168 13220.08 784.86 57529.30 88888.00 2006-06-17 14:29:42.295 168 13220.08 783.87 57529.30 88888.00 2006-06-17 14:29:43.295 168 13219.82 784.74 57529.30 88888.00 2006-06-17 14:29:44.295 168 13219.56 784.49 57529.55 88888.00 2006-06-17 14:29:45.295 168 13220.08 785.11 57529.67 88888.00 2006-06-17 14:29:46.295 168 13220.34 785.23 57529.43 88888.00 2006-06-17 14:29:47.295 168 13219.95 784.86 57529.55 88888.00 2006-06-17 14:29:48.295 168 13220.21 784.86 57529.43 88888.00 2006-06-17 14:29:49.295 168 13219.95 784.99 57528.81 88888.00 2006-06-17 14:29:50.295 168 13220.34 786.22 57529.67 88888.00 2006-06-17 14:29:51.295 168 13219.69 785.48 57529.67 88888.00 2006-06-17 14:29:52.295 168 13219.95 785.36 57529.55 88888.00 2006-06-17 14:29:53.295 168 13220.60 785.36 57529.18 88888.00 2006-06-17 14:29:54.295 168 13219.82 784.99 57528.94 88888.00 2006-06-17 14:29:55.295 168 13220.34 785.36 57529.43 88888.00 2006-06-17 14:29:56.295 168 13220.47 785.11 57529.30 88888.00 2006-06-17 14:29:57.295 168 13220.60 784.99 57529.18 88888.00 2006-06-17 14:29:58.295 168 13220.21 785.73 57529.18 88888.00 2006-06-17 14:29:59.295 168 13219.43 784.61 57529.06 88888.00 2006-06-17 14:30:00.295 168 13220.60 784.86 57529.55 88888.00 2006-06-17 14:30:01.295 168 13220.86 785.48 57528.81 88888.00 2006-06-17 14:30:02.295 168 13220.60 785.73 57529.06 88888.00 2006-06-17 14:30:03.295 168 13220.60 784.74 57528.94 88888.00 2006-06-17 14:30:04.295 168 13220.21 785.11 57529.06 88888.00 2006-06-17 14:30:05.295 168 13220.47 784.99 57529.06 88888.00 2006-06-17 14:30:06.295 168 13220.34 784.61 57529.43 88888.00 2006-06-17 14:30:07.295 168 13220.47 784.74 57529.43 88888.00 2006-06-17 14:30:08.295 168 13220.47 785.23 57529.30 88888.00 2006-06-17 14:30:09.295 168 13220.60 785.23 57528.69 88888.00 2006-06-17 14:30:10.295 168 13221.12 784.99 57529.30 88888.00 2006-06-17 14:30:11.295 168 13221.12 784.99 57529.18 88888.00 2006-06-17 14:30:12.295 168 13221.12 784.49 57529.18 88888.00 2006-06-17 14:30:13.295 168 13221.12 785.11 57529.30 88888.00 2006-06-17 14:30:14.295 168 13220.21 784.86 57529.43 88888.00 2006-06-17 14:30:15.295 168 13221.51 784.74 57529.06 88888.00 2006-06-17 14:30:16.295 168 13220.21 784.74 57528.57 88888.00 2006-06-17 14:30:17.295 168 13220.99 784.86 57529.43 88888.00 2006-06-17 14:30:18.295 168 13220.99 784.99 57528.57 88888.00 2006-06-17 14:30:19.295 168 13221.12 784.86 57529.67 88888.00 2006-06-17 14:30:20.295 168 13220.60 784.61 57529.55 88888.00 2006-06-17 14:30:21.295 168 13220.73 785.11 57529.06 88888.00 2006-06-17 14:30:22.295 168 13222.16 783.99 57528.69 88888.00 2006-06-17 14:30:23.295 168 13220.99 784.12 57529.67 88888.00 2006-06-17 14:30:24.295 168 13221.38 783.99 57529.55 88888.00 2006-06-17 14:30:25.295 168 13221.25 784.49 57529.30 88888.00 2006-06-17 14:30:26.295 168 13221.25 784.37 57528.20 88888.00 2006-06-17 14:30:27.295 168 13221.64 784.12 57528.94 88888.00 2006-06-17 14:30:28.295 168 13221.38 784.74 57530.16 88888.00 2006-06-17 14:30:29.295 168 13221.64 784.61 57529.67 88888.00 2006-06-17 14:30:30.295 168 13221.38 784.61 57529.79 88888.00 2006-06-17 14:30:31.295 168 13221.38 784.12 57529.30 88888.00 2006-06-17 14:30:32.295 168 13221.77 784.37 57529.43 88888.00 2006-06-17 14:30:33.295 168 13222.16 784.37 57529.43 88888.00 2006-06-17 14:30:34.295 168 13220.99 783.75 57528.94 88888.00 2006-06-17 14:30:35.295 168 13222.16 784.49 57529.55 88888.00 2006-06-17 14:30:36.295 168 13221.51 783.75 57529.06 88888.00 2006-06-17 14:30:37.295 168 13221.77 784.24 57529.79 88888.00 2006-06-17 14:30:38.295 168 13222.29 783.99 57528.81 88888.00 2006-06-17 14:30:39.295 168 13221.64 783.62 57529.43 88888.00 2006-06-17 14:30:40.295 168 13222.03 783.87 57529.43 88888.00 2006-06-17 14:30:41.295 168 13222.03 784.37 57529.06 88888.00 2006-06-17 14:30:42.295 168 13222.42 783.62 57529.30 88888.00 2006-06-17 14:30:43.295 168 13222.16 784.24 57529.06 88888.00 2006-06-17 14:30:44.295 168 13222.29 783.99 57530.28 88888.00 2006-06-17 14:30:45.295 168 13222.16 784.12 57529.91 88888.00 2006-06-17 14:30:46.295 168 13221.77 784.12 57528.81 88888.00 2006-06-17 14:30:47.295 168 13221.90 784.24 57529.67 88888.00 2006-06-17 14:30:48.295 168 13221.90 783.99 57529.18 88888.00 2006-06-17 14:30:49.295 168 13221.64 783.99 57529.55 88888.00 2006-06-17 14:30:50.295 168 13221.64 783.87 57529.91 88888.00 2006-06-17 14:30:51.295 168 13222.42 784.37 57529.67 88888.00 2006-06-17 14:30:52.295 168 13222.16 784.24 57528.94 88888.00 2006-06-17 14:30:53.295 168 13222.55 784.12 57529.30 88888.00 2006-06-17 14:30:54.295 168 13222.55 784.24 57530.28 88888.00 2006-06-17 14:30:55.295 168 13222.55 784.49 57529.67 88888.00 2006-06-17 14:30:56.295 168 13222.29 784.61 57529.55 88888.00 2006-06-17 14:30:57.295 168 13222.29 783.87 57529.67 88888.00 2006-06-17 14:30:58.295 168 13221.64 784.49 57530.40 88888.00 2006-06-17 14:30:59.295 168 13221.90 783.99 57529.55 88888.00 2006-06-17 14:31:00.295 168 13222.03 783.99 57529.91 88888.00 2006-06-17 14:31:01.295 168 13221.90 784.12 57529.43 88888.00 2006-06-17 14:31:02.295 168 13221.90 784.61 57530.16 88888.00 2006-06-17 14:31:03.295 168 13221.90 783.87 57529.91 88888.00 2006-06-17 14:31:04.295 168 13221.77 784.37 57530.04 88888.00 2006-06-17 14:31:05.295 168 13221.90 783.99 57529.91 88888.00 2006-06-17 14:31:06.295 168 13221.64 784.12 57530.16 88888.00 2006-06-17 14:31:07.295 168 13222.16 784.86 57530.04 88888.00 2006-06-17 14:31:08.295 168 13221.64 784.37 57529.67 88888.00 2006-06-17 14:31:09.295 168 13222.03 784.61 57529.91 88888.00 2006-06-17 14:31:10.295 168 13221.51 784.24 57529.91 88888.00 2006-06-17 14:31:11.295 168 13221.25 784.24 57529.06 88888.00 2006-06-17 14:31:12.295 168 13221.77 784.61 57530.65 88888.00 2006-06-17 14:31:13.295 168 13221.51 784.12 57530.04 88888.00 2006-06-17 14:31:14.295 168 13221.38 784.49 57529.43 88888.00 2006-06-17 14:31:15.295 168 13221.25 784.61 57529.55 88888.00 2006-06-17 14:31:16.295 168 13220.99 784.74 57529.79 88888.00 2006-06-17 14:31:17.295 168 13221.90 784.86 57530.04 88888.00 2006-06-17 14:31:18.295 168 13220.86 784.24 57528.94 88888.00 2006-06-17 14:31:19.295 168 13221.12 784.99 57529.30 88888.00 2006-06-17 14:31:20.295 168 13220.86 784.74 57529.18 88888.00 2006-06-17 14:31:21.295 168 13220.73 784.24 57529.43 88888.00 2006-06-17 14:31:22.295 168 13221.12 784.74 57529.18 88888.00 2006-06-17 14:31:23.295 168 13220.86 784.12 57528.94 88888.00 2006-06-17 14:31:24.295 168 13220.21 784.37 57529.30 88888.00 2006-06-17 14:31:25.295 168 13220.99 784.24 57528.94 88888.00 2006-06-17 14:31:26.295 168 13220.21 784.24 57529.18 88888.00 2006-06-17 14:31:27.295 168 13219.95 784.74 57529.06 88888.00 2006-06-17 14:31:28.295 168 13220.08 783.75 57528.94 88888.00 2006-06-17 14:31:29.295 168 13220.60 784.24 57529.30 88888.00 2006-06-17 14:31:30.295 168 13220.08 784.37 57529.30 88888.00 2006-06-17 14:31:31.295 168 13219.69 784.12 57528.69 88888.00 2006-06-17 14:31:32.295 168 13220.21 783.99 57529.06 88888.00 2006-06-17 14:31:33.295 168 13220.21 784.37 57529.30 88888.00 2006-06-17 14:31:34.295 168 13220.21 784.37 57528.81 88888.00 2006-06-17 14:31:35.295 168 13219.95 783.50 57528.57 88888.00 2006-06-17 14:31:36.295 168 13218.91 783.99 57528.08 88888.00 2006-06-17 14:31:37.295 168 13219.04 783.62 57528.94 88888.00 2006-06-17 14:31:38.295 168 13219.43 783.00 57529.18 88888.00 2006-06-17 14:31:39.295 168 13219.69 783.00 57528.94 88888.00 2006-06-17 14:31:40.295 168 13219.30 783.62 57529.43 88888.00 2006-06-17 14:31:41.295 168 13219.82 783.13 57529.06 88888.00 2006-06-17 14:31:42.295 168 13219.69 782.38 57528.45 88888.00 2006-06-17 14:31:43.295 168 13219.43 782.76 57529.30 88888.00 2006-06-17 14:31:44.295 168 13219.43 783.00 57528.81 88888.00 2006-06-17 14:31:45.295 168 13219.56 783.00 57529.18 88888.00 2006-06-17 14:31:46.295 168 13219.56 782.76 57529.06 88888.00 2006-06-17 14:31:47.295 168 13219.17 783.38 57529.30 88888.00 2006-06-17 14:31:48.295 168 13218.65 783.25 57528.57 88888.00 2006-06-17 14:31:49.295 168 13218.52 783.13 57529.18 88888.00 2006-06-17 14:31:50.295 168 13218.52 782.51 57528.45 88888.00 2006-06-17 14:31:51.295 168 13218.91 782.88 57528.32 88888.00 2006-06-17 14:31:52.295 168 13219.17 783.87 57528.94 88888.00 2006-06-17 14:31:53.295 168 13219.17 783.00 57528.45 88888.00 2006-06-17 14:31:54.295 168 13218.78 783.50 57529.30 88888.00 2006-06-17 14:31:55.295 168 13218.52 783.25 57529.18 88888.00 2006-06-17 14:31:56.295 168 13218.39 783.62 57528.20 88888.00 2006-06-17 14:31:57.295 168 13219.04 782.76 57528.69 88888.00 2006-06-17 14:31:58.295 168 13218.52 783.00 57528.08 88888.00 2006-06-17 14:31:59.295 168 13219.04 783.25 57528.20 88888.00 2006-06-17 14:32:00.295 168 13218.13 783.25 57528.81 88888.00 2006-06-17 14:32:01.295 168 13218.39 783.99 57528.81 88888.00 2006-06-17 14:32:02.295 168 13218.52 784.12 57528.69 88888.00 2006-06-17 14:32:03.295 168 13218.52 784.24 57528.32 88888.00 2006-06-17 14:32:04.295 168 13219.30 784.24 57529.18 88888.00 2006-06-17 14:32:05.295 168 13219.30 784.49 57528.69 88888.00 2006-06-17 14:32:06.295 168 13218.91 784.49 57528.57 88888.00 2006-06-17 14:32:07.295 168 13219.30 785.23 57528.69 88888.00 2006-06-17 14:32:08.295 168 13219.43 784.86 57528.45 88888.00 2006-06-17 14:32:09.295 168 13219.43 784.86 57528.81 88888.00 2006-06-17 14:32:10.295 168 13218.39 785.36 57529.18 88888.00 2006-06-17 14:32:11.295 168 13218.78 785.73 57528.45 88888.00 2006-06-17 14:32:12.295 168 13219.04 786.10 57528.45 88888.00 2006-06-17 14:32:13.295 168 13218.78 785.73 57528.32 88888.00 2006-06-17 14:32:14.295 168 13219.30 785.48 57528.20 88888.00 2006-06-17 14:32:15.295 168 13218.91 785.73 57528.57 88888.00 2006-06-17 14:32:16.295 168 13219.04 786.22 57528.32 88888.00 2006-06-17 14:32:17.295 168 13218.91 785.73 57528.81 88888.00 2006-06-17 14:32:18.295 168 13219.56 786.47 57528.45 88888.00 2006-06-17 14:32:19.295 168 13219.30 785.85 57528.45 88888.00 2006-06-17 14:32:20.295 168 13218.26 786.22 57528.81 88888.00 2006-06-17 14:32:21.295 168 13218.91 786.60 57528.32 88888.00 2006-06-17 14:32:22.295 168 13218.91 786.35 57528.45 88888.00 2006-06-17 14:32:23.295 168 13218.52 786.35 57528.20 88888.00 2006-06-17 14:32:24.295 168 13218.39 786.47 57528.69 88888.00 2006-06-17 14:32:25.295 168 13218.91 785.73 57528.69 88888.00 2006-06-17 14:32:26.295 168 13218.91 786.35 57528.81 88888.00 2006-06-17 14:32:27.295 168 13218.00 785.85 57528.08 88888.00 2006-06-17 14:32:28.295 168 13218.13 786.35 57528.94 88888.00 2006-06-17 14:32:29.295 168 13218.13 786.22 57527.84 88888.00 2006-06-17 14:32:30.295 168 13217.74 786.10 57528.45 88888.00 2006-06-17 14:32:31.295 168 13218.26 786.10 57528.45 88888.00 2006-06-17 14:32:32.295 168 13217.74 785.98 57528.08 88888.00 2006-06-17 14:32:33.295 168 13217.74 785.48 57528.94 88888.00 2006-06-17 14:32:34.295 168 13217.35 786.10 57527.96 88888.00 2006-06-17 14:32:35.295 168 13217.48 785.85 57527.84 88888.00 2006-06-17 14:32:36.295 168 13217.74 785.60 57527.59 88888.00 2006-06-17 14:32:37.295 168 13218.00 785.23 57528.20 88888.00 2006-06-17 14:32:38.295 168 13217.61 786.22 57528.08 88888.00 2006-06-17 14:32:39.295 168 13217.22 785.60 57528.57 88888.00 2006-06-17 14:32:40.295 168 13216.96 785.60 57527.96 88888.00 2006-06-17 14:32:41.295 168 13218.13 786.10 57527.47 88888.00 2006-06-17 14:32:42.295 168 13218.00 786.10 57528.69 88888.00 2006-06-17 14:32:43.295 168 13217.48 785.85 57527.84 88888.00 2006-06-17 14:32:44.295 168 13217.35 785.85 57528.81 88888.00 2006-06-17 14:32:45.295 168 13216.96 785.48 57528.32 88888.00 2006-06-17 14:32:46.295 168 13217.22 785.11 57527.96 88888.00 2006-06-17 14:32:47.295 168 13216.58 785.23 57527.71 88888.00 2006-06-17 14:32:48.295 168 13217.09 784.86 57527.84 88888.00 2006-06-17 14:32:49.295 168 13216.83 785.36 57528.32 88888.00 2006-06-17 14:32:50.295 168 13216.31 785.60 57527.96 88888.00 2006-06-17 14:32:51.295 168 13216.31 785.48 57527.96 88888.00 2006-06-17 14:32:52.295 168 13216.31 785.85 57527.71 88888.00 2006-06-17 14:32:53.295 168 13216.05 786.10 57528.32 88888.00 2006-06-17 14:32:54.295 168 13216.31 785.60 57528.20 88888.00 2006-06-17 14:32:55.295 168 13216.05 785.36 57527.96 88888.00 2006-06-17 14:32:56.295 168 13216.45 785.85 57527.10 88888.00 2006-06-17 14:32:57.295 168 13215.92 785.73 57527.96 88888.00 2006-06-17 14:32:58.295 168 13215.92 785.73 57528.45 88888.00 2006-06-17 14:32:59.295 168 13215.28 785.36 57528.08 88888.00 2006-06-17 14:33:00.295 168 13215.79 785.48 57528.20 88888.00 2006-06-17 14:33:01.295 168 13215.67 786.10 57527.84 88888.00 2006-06-17 14:33:02.295 168 13216.71 784.86 57527.59 88888.00 2006-06-17 14:33:03.295 168 13216.45 786.60 57527.10 88888.00 2006-06-17 14:33:04.295 168 13215.79 784.99 57527.84 88888.00 2006-06-17 14:33:05.295 168 13215.79 785.73 57527.47 88888.00 2006-06-17 14:33:06.295 168 13215.92 786.35 57527.35 88888.00 2006-06-17 14:33:07.295 168 13216.18 786.22 57527.35 88888.00 2006-06-17 14:33:08.295 168 13215.54 785.85 57528.20 88888.00 2006-06-17 14:33:09.295 168 13215.92 785.85 57527.71 88888.00 2006-06-17 14:33:10.295 168 13215.79 785.98 57527.71 88888.00 2006-06-17 14:33:11.295 168 13216.31 786.22 57527.59 88888.00 2006-06-17 14:33:12.295 168 13216.05 786.35 57527.35 88888.00 2006-06-17 14:33:13.295 168 13216.45 786.10 57527.22 88888.00 2006-06-17 14:33:14.295 168 13215.41 786.10 57527.35 88888.00 2006-06-17 14:33:15.295 168 13215.67 787.34 57527.59 88888.00 2006-06-17 14:33:16.295 168 13216.83 786.35 57527.22 88888.00 2006-06-17 14:33:17.295 168 13216.18 787.21 57527.22 88888.00 2006-06-17 14:33:18.295 168 13216.18 786.97 57527.47 88888.00 2006-06-17 14:33:19.295 168 13216.58 786.72 57526.86 88888.00 2006-06-17 14:33:20.295 168 13216.45 786.60 57527.22 88888.00 2006-06-17 14:33:21.295 168 13216.45 786.35 57527.71 88888.00 2006-06-17 14:33:22.295 168 13215.79 786.60 57527.71 88888.00 2006-06-17 14:33:23.295 168 13216.31 787.59 57527.22 88888.00 2006-06-17 14:33:24.295 168 13216.45 787.34 57527.22 88888.00 2006-06-17 14:33:25.295 168 13217.22 787.59 57527.35 88888.00 2006-06-17 14:33:26.295 168 13216.58 787.34 57527.96 88888.00 2006-06-17 14:33:27.295 168 13215.92 788.08 57527.22 88888.00 2006-06-17 14:33:28.295 168 13216.45 787.96 57527.35 88888.00 2006-06-17 14:33:29.295 168 13216.45 787.96 57527.71 88888.00 2006-06-17 14:33:30.295 168 13216.05 788.21 57527.10 88888.00 2006-06-17 14:33:31.295 168 13215.92 788.21 57527.59 88888.00 2006-06-17 14:33:32.295 168 13216.58 788.33 57527.22 88888.00 2006-06-17 14:33:33.295 168 13216.83 788.33 57527.84 88888.00 2006-06-17 14:33:34.295 168 13216.45 787.96 57527.96 88888.00 2006-06-17 14:33:35.295 168 13216.18 788.08 57527.22 88888.00 2006-06-17 14:33:36.295 168 13216.18 788.33 57527.35 88888.00 2006-06-17 14:33:37.295 168 13215.92 789.07 57527.35 88888.00 2006-06-17 14:33:38.295 168 13216.05 788.95 57527.59 88888.00 2006-06-17 14:33:39.295 168 13216.45 789.07 57527.22 88888.00 2006-06-17 14:33:40.295 168 13215.67 788.58 57527.59 88888.00 2006-06-17 14:33:41.295 168 13216.31 789.07 57527.47 88888.00 2006-06-17 14:33:42.295 168 13215.92 788.21 57527.84 88888.00 2006-06-17 14:33:43.295 168 13215.92 788.08 57527.47 88888.00 2006-06-17 14:33:44.295 168 13215.92 788.95 57527.71 88888.00 2006-06-17 14:33:45.295 168 13216.45 788.58 57527.59 88888.00 2006-06-17 14:33:46.295 168 13215.67 789.44 57527.71 88888.00 2006-06-17 14:33:47.295 168 13215.67 788.95 57527.35 88888.00 2006-06-17 14:33:48.295 168 13215.79 788.95 57527.47 88888.00 2006-06-17 14:33:49.295 168 13215.79 788.95 57527.59 88888.00 2006-06-17 14:33:50.295 168 13215.54 789.69 57527.10 88888.00 2006-06-17 14:33:51.295 168 13215.79 788.95 57527.47 88888.00 2006-06-17 14:33:52.295 168 13215.79 789.32 57527.59 88888.00 2006-06-17 14:33:53.295 168 13215.54 789.57 57527.59 88888.00 2006-06-17 14:33:54.295 168 13215.41 789.20 57527.10 88888.00 2006-06-17 14:33:55.295 168 13215.67 789.07 57527.59 88888.00 2006-06-17 14:33:56.295 168 13215.41 789.44 57526.86 88888.00 2006-06-17 14:33:57.295 168 13215.92 790.31 57527.22 88888.00 2006-06-17 14:33:58.295 168 13215.79 789.82 57527.35 88888.00 2006-06-17 14:33:59.295 168 13216.05 789.57 57527.35 88888.00 2006-06-17 14:34:00.295 168 13215.41 789.44 57527.84 88888.00 2006-06-17 14:34:01.295 168 13215.79 789.44 57527.10 88888.00 2006-06-17 14:34:02.295 168 13215.28 789.57 57527.35 88888.00 2006-06-17 14:34:03.295 168 13215.79 789.32 57526.86 88888.00 2006-06-17 14:34:04.295 168 13215.67 789.44 57526.73 88888.00 2006-06-17 14:34:05.295 168 13214.89 789.44 57526.73 88888.00 2006-06-17 14:34:06.295 168 13215.79 789.69 57527.47 88888.00 2006-06-17 14:34:07.295 168 13215.41 789.44 57527.10 88888.00 2006-06-17 14:34:08.295 168 13215.41 790.19 57527.22 88888.00 2006-06-17 14:34:09.295 168 13215.54 789.20 57527.22 88888.00 2006-06-17 14:34:10.295 168 13215.28 789.69 57526.98 88888.00 2006-06-17 14:34:11.295 168 13215.41 789.32 57527.10 88888.00 2006-06-17 14:34:12.295 168 13214.50 789.44 57526.73 88888.00 2006-06-17 14:34:13.295 168 13215.02 789.82 57527.59 88888.00 2006-06-17 14:34:14.295 168 13214.63 789.82 57527.71 88888.00 2006-06-17 14:34:15.295 168 13214.89 789.94 57527.22 88888.00 2006-06-17 14:34:16.295 168 13214.11 789.07 57526.73 88888.00 2006-06-17 14:34:17.295 168 13214.89 790.19 57527.22 88888.00 2006-06-17 14:34:18.295 168 13214.37 789.32 57527.47 88888.00 2006-06-17 14:34:19.295 168 13215.15 790.06 57527.47 88888.00 2006-06-17 14:34:20.295 168 13215.02 790.31 57527.22 88888.00 2006-06-17 14:34:21.295 168 13214.89 789.82 57527.59 88888.00 2006-06-17 14:34:22.295 168 13214.37 789.32 57527.10 88888.00 2006-06-17 14:34:23.295 168 13214.11 789.44 57527.47 88888.00 2006-06-17 14:34:24.295 168 13214.37 789.94 57527.22 88888.00 2006-06-17 14:34:25.295 168 13215.15 789.94 57526.73 88888.00 2006-06-17 14:34:26.295 168 13214.63 789.69 57527.22 88888.00 2006-06-17 14:34:27.295 168 13215.02 789.69 57527.35 88888.00 2006-06-17 14:34:28.295 168 13214.89 790.06 57527.35 88888.00 2006-06-17 14:34:29.295 168 13215.02 789.82 57526.49 88888.00 2006-06-17 14:34:30.295 168 13215.67 789.82 57527.59 88888.00 2006-06-17 14:34:31.295 168 13215.02 790.43 57526.98 88888.00 2006-06-17 14:34:32.295 168 13214.37 789.94 57527.59 88888.00 2006-06-17 14:34:33.295 168 13215.28 790.19 57527.47 88888.00 2006-06-17 14:34:34.295 168 13214.50 789.44 57527.59 88888.00 2006-06-17 14:34:35.295 168 13214.50 789.57 57527.22 88888.00 2006-06-17 14:34:36.295 168 13214.76 789.57 57527.47 88888.00 2006-06-17 14:34:37.295 168 13214.89 789.57 57527.84 88888.00 2006-06-17 14:34:38.295 168 13214.89 789.94 57526.61 88888.00 2006-06-17 14:34:39.295 168 13215.02 790.19 57527.47 88888.00 2006-06-17 14:34:40.295 168 13215.02 789.94 57527.59 88888.00 2006-06-17 14:34:41.295 168 13215.28 789.57 57527.35 88888.00 2006-06-17 14:34:42.295 168 13214.76 790.06 57527.35 88888.00 2006-06-17 14:34:43.295 168 13214.24 790.43 57527.71 88888.00 2006-06-17 14:34:44.295 168 13214.63 789.32 57527.71 88888.00 2006-06-17 14:34:45.295 168 13214.63 789.69 57526.98 88888.00 2006-06-17 14:34:46.295 168 13214.89 789.69 57526.98 88888.00 2006-06-17 14:34:47.295 168 13214.37 789.57 57527.84 88888.00 2006-06-17 14:34:48.295 168 13214.37 790.56 57527.35 88888.00 2006-06-17 14:34:49.295 168 13214.89 789.32 57527.59 88888.00 2006-06-17 14:34:50.295 168 13215.15 790.06 57527.35 88888.00 2006-06-17 14:34:51.295 168 13214.76 789.82 57527.47 88888.00 2006-06-17 14:34:52.295 168 13215.15 790.31 57527.47 88888.00 2006-06-17 14:34:53.295 168 13215.02 789.69 57527.22 88888.00 2006-06-17 14:34:54.295 168 13214.89 789.57 57526.86 88888.00 2006-06-17 14:34:55.295 168 13214.89 790.31 57527.59 88888.00 2006-06-17 14:34:56.295 168 13214.37 789.94 57527.71 88888.00 2006-06-17 14:34:57.295 168 13215.15 790.06 57527.35 88888.00 2006-06-17 14:34:58.295 168 13215.28 790.06 57527.47 88888.00 2006-06-17 14:34:59.295 168 13214.89 790.06 57527.10 88888.00 2006-06-17 14:35:00.295 168 13214.76 790.06 57527.71 88888.00 2006-06-17 14:35:01.295 168 13214.89 790.56 57527.59 88888.00 2006-06-17 14:35:02.295 168 13215.28 790.06 57527.71 88888.00 2006-06-17 14:35:03.295 168 13214.89 791.18 57526.98 88888.00 2006-06-17 14:35:04.295 168 13214.37 790.19 57528.20 88888.00 2006-06-17 14:35:05.295 168 13214.89 789.94 57527.71 88888.00 2006-06-17 14:35:06.295 168 13214.89 790.31 57528.08 88888.00 2006-06-17 14:35:07.295 168 13215.28 790.56 57527.47 88888.00 2006-06-17 14:35:08.295 168 13214.50 790.43 57528.08 88888.00 2006-06-17 14:35:09.295 168 13215.28 790.68 57526.86 88888.00 2006-06-17 14:35:10.295 168 13215.28 790.56 57527.96 88888.00 2006-06-17 14:35:11.295 168 13215.15 790.06 57527.35 88888.00 2006-06-17 14:35:12.295 168 13215.54 790.19 57527.84 88888.00 2006-06-17 14:35:13.295 168 13214.89 791.05 57527.96 88888.00 2006-06-17 14:35:14.295 168 13215.02 790.81 57527.47 88888.00 2006-06-17 14:35:15.295 168 13214.89 790.68 57527.47 88888.00 2006-06-17 14:35:16.295 168 13215.02 790.68 57527.47 88888.00 2006-06-17 14:35:17.295 168 13215.67 790.56 57527.59 88888.00 2006-06-17 14:35:18.295 168 13215.28 790.43 57527.35 88888.00 2006-06-17 14:35:19.295 168 13214.76 790.81 57527.84 88888.00 2006-06-17 14:35:20.295 168 13215.15 790.93 57527.71 88888.00 2006-06-17 14:35:21.295 168 13215.54 790.43 57527.59 88888.00 2006-06-17 14:35:22.295 168 13215.28 790.56 57527.47 88888.00 2006-06-17 14:35:23.295 168 13213.85 791.18 57527.84 88888.00 2006-06-17 14:35:24.295 168 13215.28 791.30 57526.98 88888.00 2006-06-17 14:35:25.295 168 13215.28 790.56 57528.69 88888.00 2006-06-17 14:35:26.295 168 13215.15 790.56 57527.59 88888.00 2006-06-17 14:35:27.295 168 13215.02 790.81 57527.71 88888.00 2006-06-17 14:35:28.295 168 13214.76 790.93 57527.84 88888.00 2006-06-17 14:35:29.295 168 13215.79 790.68 57527.35 88888.00 2006-06-17 14:35:30.295 168 13214.63 791.05 57528.20 88888.00 2006-06-17 14:35:31.295 168 13215.54 791.05 57527.84 88888.00 2006-06-17 14:35:32.295 168 13215.02 790.43 57527.71 88888.00 2006-06-17 14:35:33.295 168 13215.41 791.18 57527.59 88888.00 2006-06-17 14:35:34.295 168 13215.79 790.56 57528.32 88888.00 2006-06-17 14:35:35.295 168 13215.15 790.68 57527.84 88888.00 2006-06-17 14:35:36.295 168 13214.76 790.81 57527.84 88888.00 2006-06-17 14:35:37.295 168 13214.11 791.18 57527.84 88888.00 2006-06-17 14:35:38.295 168 13215.15 791.05 57528.32 88888.00 2006-06-17 14:35:39.295 168 13215.54 790.81 57527.10 88888.00 2006-06-17 14:35:40.295 168 13215.28 790.31 57527.84 88888.00 2006-06-17 14:35:41.295 168 13215.15 790.43 57528.08 88888.00 2006-06-17 14:35:42.295 168 13214.24 790.43 57527.71 88888.00 2006-06-17 14:35:43.295 168 13214.24 791.05 57527.47 88888.00 2006-06-17 14:35:44.295 168 13214.89 790.81 57527.59 88888.00 2006-06-17 14:35:45.295 168 13214.24 791.05 57528.08 88888.00 2006-06-17 14:35:46.295 168 13213.98 791.05 57527.47 88888.00 2006-06-17 14:35:47.295 168 13214.89 790.93 57527.35 88888.00 2006-06-17 14:35:48.295 168 13214.24 790.93 57527.84 88888.00 2006-06-17 14:35:49.295 168 13214.50 790.93 57527.71 88888.00 2006-06-17 14:35:50.295 168 13214.76 791.43 57527.71 88888.00 2006-06-17 14:35:51.295 168 13214.63 791.05 57527.71 88888.00 2006-06-17 14:35:52.294 168 13214.50 790.68 57527.47 88888.00 2006-06-17 14:35:53.294 168 13215.02 791.80 57528.08 88888.00 2006-06-17 14:35:54.294 168 13214.50 791.30 57528.08 88888.00 2006-06-17 14:35:55.294 168 13213.85 790.81 57528.08 88888.00 2006-06-17 14:35:56.294 168 13214.24 791.43 57527.35 88888.00 2006-06-17 14:35:57.294 168 13213.85 791.55 57527.35 88888.00 2006-06-17 14:35:58.294 168 13214.50 791.05 57527.47 88888.00 2006-06-17 14:35:59.294 168 13213.85 791.05 57527.35 88888.00 2006-06-17 14:36:00.294 168 13214.11 791.30 57528.20 88888.00 2006-06-17 14:36:01.294 168 13214.24 791.18 57527.35 88888.00 2006-06-17 14:36:02.294 168 13214.37 790.93 57527.35 88888.00 2006-06-17 14:36:03.294 168 13213.98 790.43 57527.35 88888.00 2006-06-17 14:36:04.294 168 13214.11 790.43 57527.22 88888.00 2006-06-17 14:36:05.294 168 13213.72 790.93 57527.35 88888.00 2006-06-17 14:36:06.294 168 13213.98 790.43 57527.35 88888.00 2006-06-17 14:36:07.294 168 13214.11 790.81 57526.98 88888.00 2006-06-17 14:36:08.294 168 13213.98 789.82 57526.86 88888.00 2006-06-17 14:36:09.294 168 13213.46 790.81 57527.22 88888.00 2006-06-17 14:36:10.294 168 13213.33 790.19 57527.35 88888.00 2006-06-17 14:36:11.294 168 13213.20 790.56 57528.20 88888.00 2006-06-17 14:36:12.294 168 13213.59 790.56 57526.86 88888.00 2006-06-17 14:36:13.294 168 13213.72 790.43 57527.71 88888.00 2006-06-17 14:36:14.294 168 13213.33 789.82 57527.35 88888.00 2006-06-17 14:36:15.294 168 13213.72 789.44 57526.73 88888.00 2006-06-17 14:36:16.294 168 13213.72 790.81 57527.22 88888.00 2006-06-17 14:36:17.294 168 13213.20 790.56 57526.86 88888.00 2006-06-17 14:36:18.294 168 13213.59 790.68 57527.47 88888.00 2006-06-17 14:36:19.294 168 13213.46 789.82 57527.22 88888.00 2006-06-17 14:36:20.294 168 13213.85 790.31 57526.86 88888.00 2006-06-17 14:36:21.294 168 13214.11 790.19 57527.10 88888.00 2006-06-17 14:36:22.294 168 13213.33 790.68 57527.47 88888.00 2006-06-17 14:36:23.294 168 13212.94 790.31 57527.22 88888.00 2006-06-17 14:36:24.294 168 13214.63 790.68 57526.98 88888.00 2006-06-17 14:36:25.294 168 13214.24 789.69 57526.61 88888.00 2006-06-17 14:36:26.294 168 13212.68 790.31 57527.22 88888.00 2006-06-17 14:36:27.294 168 13213.59 790.31 57526.98 88888.00 2006-06-17 14:36:28.294 168 13214.24 791.18 57526.73 88888.00 2006-06-17 14:36:29.294 168 13213.98 790.31 57526.86 88888.00 2006-06-17 14:36:30.294 168 13213.98 790.56 57526.49 88888.00 2006-06-17 14:36:31.294 168 13213.59 790.81 57526.49 88888.00 2006-06-17 14:36:32.294 168 13213.98 791.05 57527.10 88888.00 2006-06-17 14:36:33.294 168 13214.37 790.81 57526.98 88888.00 2006-06-17 14:36:34.294 168 13214.24 790.68 57527.10 88888.00 2006-06-17 14:36:35.294 168 13214.24 790.81 57526.98 88888.00 2006-06-17 14:36:36.294 168 13214.24 791.43 57527.84 88888.00 2006-06-17 14:36:37.294 168 13214.76 791.05 57527.96 88888.00 2006-06-17 14:36:38.294 168 13213.46 790.56 57526.61 88888.00 2006-06-17 14:36:39.294 168 13214.63 791.43 57526.98 88888.00 2006-06-17 14:36:40.294 168 13214.63 791.18 57526.73 88888.00 2006-06-17 14:36:41.294 168 13214.50 791.80 57527.71 88888.00 2006-06-17 14:36:42.294 168 13214.50 791.80 57527.71 88888.00 2006-06-17 14:36:43.294 168 13214.24 791.92 57527.47 88888.00 2006-06-17 14:36:44.294 168 13214.24 792.05 57527.71 88888.00 2006-06-17 14:36:45.294 168 13214.37 791.67 57528.08 88888.00 2006-06-17 14:36:46.294 168 13213.85 791.30 57526.98 88888.00 2006-06-17 14:36:47.294 168 13214.89 792.17 57527.47 88888.00 2006-06-17 14:36:48.294 168 13214.89 791.43 57527.59 88888.00 2006-06-17 14:36:49.294 168 13214.76 792.29 57527.47 88888.00 2006-06-17 14:36:50.294 168 13214.89 791.30 57526.98 88888.00 2006-06-17 14:36:51.294 168 13215.15 790.93 57526.86 88888.00 2006-06-17 14:36:52.294 168 13215.28 792.29 57527.10 88888.00 2006-06-17 14:36:53.294 168 13214.63 791.67 57527.59 88888.00 2006-06-17 14:36:54.294 168 13214.89 790.43 57527.71 88888.00 2006-06-17 14:36:55.294 168 13215.54 791.80 57527.96 88888.00 2006-06-17 14:36:56.294 168 13214.76 791.67 57527.35 88888.00 2006-06-17 14:36:57.294 168 13214.89 791.67 57527.47 88888.00 2006-06-17 14:36:58.294 168 13214.76 792.54 57527.71 88888.00 2006-06-17 14:36:59.294 168 13215.41 792.54 57526.98 88888.00 2006-06-17 14:37:00.294 168 13215.02 791.67 57527.71 88888.00 2006-06-17 14:37:01.294 168 13214.89 791.43 57526.98 88888.00 2006-06-17 14:37:02.294 168 13215.79 791.80 57528.57 88888.00 2006-06-17 14:37:03.294 168 13215.79 792.17 57527.71 88888.00 2006-06-17 14:37:04.294 168 13215.28 792.05 57527.84 88888.00 2006-06-17 14:37:05.294 168 13215.54 791.92 57527.59 88888.00 2006-06-17 14:37:06.294 168 13215.54 791.55 57527.47 88888.00 2006-06-17 14:37:07.294 168 13215.79 791.55 57527.35 88888.00 2006-06-17 14:37:08.294 168 13215.54 791.43 57528.08 88888.00 2006-06-17 14:37:09.294 168 13215.67 791.18 57528.08 88888.00 2006-06-17 14:37:10.294 168 13215.67 791.18 57528.20 88888.00 2006-06-17 14:37:11.294 168 13215.92 792.17 57527.22 88888.00 2006-06-17 14:37:12.294 168 13215.92 791.92 57527.35 88888.00 2006-06-17 14:37:13.294 168 13214.50 791.30 57528.45 88888.00 2006-06-17 14:37:14.294 168 13215.54 791.67 57527.96 88888.00 2006-06-17 14:37:15.294 168 13215.67 792.17 57527.59 88888.00 2006-06-17 14:37:16.294 168 13215.41 791.67 57527.59 88888.00 2006-06-17 14:37:17.294 168 13215.67 791.92 57528.08 88888.00 2006-06-17 14:37:18.294 168 13215.54 791.43 57527.96 88888.00 2006-06-17 14:37:19.294 168 13215.67 792.29 57527.84 88888.00 2006-06-17 14:37:20.294 168 13216.05 792.05 57528.32 88888.00 2006-06-17 14:37:21.294 168 13216.31 791.80 57528.08 88888.00 2006-06-17 14:37:22.294 168 13216.05 791.55 57527.84 88888.00 2006-06-17 14:37:23.294 168 13216.18 792.91 57528.20 88888.00 2006-06-17 14:37:24.294 168 13215.79 792.05 57527.10 88888.00 2006-06-17 14:37:25.294 168 13215.79 792.17 57528.57 88888.00 2006-06-17 14:37:26.294 168 13217.09 791.92 57528.45 88888.00 2006-06-17 14:37:27.294 168 13216.83 792.29 57528.45 88888.00 2006-06-17 14:37:28.294 168 13216.58 791.18 57527.96 88888.00 2006-06-17 14:37:29.294 168 13216.05 792.54 57528.69 88888.00 2006-06-17 14:37:30.294 168 13216.58 792.54 57527.59 88888.00 2006-06-17 14:37:31.294 168 13216.18 792.54 57528.45 88888.00 2006-06-17 14:37:32.294 168 13216.96 792.42 57528.57 88888.00 2006-06-17 14:37:33.294 168 13216.45 792.05 57528.32 88888.00 2006-06-17 14:37:34.294 168 13216.05 792.05 57528.57 88888.00 2006-06-17 14:37:35.294 168 13217.22 791.67 57528.08 88888.00 2006-06-17 14:37:36.294 168 13217.09 792.91 57527.84 88888.00 2006-06-17 14:37:37.294 168 13216.71 792.42 57528.69 88888.00 2006-06-17 14:37:38.294 168 13217.22 792.17 57528.32 88888.00 2006-06-17 14:37:39.294 168 13216.83 792.42 57528.32 88888.00 2006-06-17 14:37:40.294 168 13217.35 793.28 57528.69 88888.00 2006-06-17 14:37:41.294 168 13218.00 793.41 57527.96 88888.00 2006-06-17 14:37:42.294 168 13217.09 792.66 57528.45 88888.00 2006-06-17 14:37:43.294 168 13217.48 792.54 57527.96 88888.00 2006-06-17 14:37:44.294 168 13217.74 792.54 57528.32 88888.00 2006-06-17 14:37:45.294 168 13217.48 792.79 57528.45 88888.00 2006-06-17 14:37:46.294 168 13217.74 792.66 57528.57 88888.00 2006-06-17 14:37:47.294 168 13217.48 791.80 57528.45 88888.00 2006-06-17 14:37:48.294 168 13217.61 792.79 57528.81 88888.00 2006-06-17 14:37:49.294 168 13217.61 792.17 57528.94 88888.00 2006-06-17 14:37:50.294 168 13218.00 793.16 57528.45 88888.00 2006-06-17 14:37:51.294 168 13218.39 792.54 57528.45 88888.00 2006-06-17 14:37:52.294 168 13218.26 792.42 57528.45 88888.00 2006-06-17 14:37:53.294 168 13218.26 792.29 57528.69 88888.00 2006-06-17 14:37:54.294 168 13218.26 792.29 57529.43 88888.00 2006-06-17 14:37:55.294 168 13218.13 792.29 57528.81 88888.00 2006-06-17 14:37:56.294 168 13218.13 792.17 57528.45 88888.00 2006-06-17 14:37:57.294 168 13218.00 793.16 57528.08 88888.00 2006-06-17 14:37:58.294 168 13218.52 792.54 57528.45 88888.00 2006-06-17 14:37:59.294 168 13218.13 792.54 57528.45 88888.00 2006-06-17 14:38:00.294 168 13218.65 792.17 57528.69 88888.00 2006-06-17 14:38:01.294 168 13219.30 792.42 57529.06 88888.00 2006-06-17 14:38:02.294 168 13219.04 792.54 57528.81 88888.00 2006-06-17 14:38:03.294 168 13218.78 793.16 57528.69 88888.00 2006-06-17 14:38:04.294 168 13218.39 792.54 57528.20 88888.00 2006-06-17 14:38:05.294 168 13218.78 792.66 57528.94 88888.00 2006-06-17 14:38:06.294 168 13218.52 792.54 57528.69 88888.00 2006-06-17 14:38:07.294 168 13218.65 792.05 57528.94 88888.00 2006-06-17 14:38:08.294 168 13218.78 792.54 57528.32 88888.00 2006-06-17 14:38:09.294 168 13218.65 792.66 57528.81 88888.00 2006-06-17 14:38:10.294 168 13218.00 793.04 57528.45 88888.00 2006-06-17 14:38:11.294 168 13218.65 792.42 57529.55 88888.00 2006-06-17 14:38:12.294 168 13218.26 792.42 57528.81 88888.00 2006-06-17 14:38:13.294 168 13218.00 792.17 57528.94 88888.00 2006-06-17 14:38:14.294 168 13218.13 792.05 57528.94 88888.00 2006-06-17 14:38:15.294 168 13217.61 792.66 57528.45 88888.00 2006-06-17 14:38:16.294 168 13218.26 793.41 57528.57 88888.00 2006-06-17 14:38:17.294 168 13218.13 792.54 57528.94 88888.00 2006-06-17 14:38:18.294 168 13218.52 793.28 57528.94 88888.00 2006-06-17 14:38:19.294 168 13218.39 793.16 57528.69 88888.00 2006-06-17 14:38:20.294 168 13217.87 793.16 57527.96 88888.00 2006-06-17 14:38:21.294 168 13217.87 792.91 57528.57 88888.00 2006-06-17 14:38:22.294 168 13218.52 792.79 57528.45 88888.00 2006-06-17 14:38:23.294 168 13218.39 793.53 57529.30 88888.00 2006-06-17 14:38:24.294 168 13218.78 793.28 57528.94 88888.00 2006-06-17 14:38:25.294 168 13218.52 792.79 57529.06 88888.00 2006-06-17 14:38:26.294 168 13217.61 793.16 57528.81 88888.00 2006-06-17 14:38:27.294 168 13218.65 792.54 57528.69 88888.00 2006-06-17 14:38:28.294 168 13217.48 793.04 57529.06 88888.00 2006-06-17 14:38:29.294 168 13217.61 792.66 57528.94 88888.00 2006-06-17 14:38:30.294 168 13218.00 793.04 57528.81 88888.00 2006-06-17 14:38:31.294 168 13217.61 792.91 57528.81 88888.00 2006-06-17 14:38:32.294 168 13217.61 793.16 57528.81 88888.00 2006-06-17 14:38:33.294 168 13218.26 792.91 57528.45 88888.00 2006-06-17 14:38:34.294 168 13217.74 792.91 57528.94 88888.00 2006-06-17 14:38:35.294 168 13218.26 792.79 57529.06 88888.00 2006-06-17 14:38:36.294 168 13217.74 793.16 57529.55 88888.00 2006-06-17 14:38:37.294 168 13217.74 793.16 57528.20 88888.00 2006-06-17 14:38:38.294 168 13217.87 793.53 57527.47 88888.00 2006-06-17 14:38:39.294 168 13218.00 793.04 57528.69 88888.00 2006-06-17 14:38:40.294 168 13218.13 792.66 57528.32 88888.00 2006-06-17 14:38:41.294 168 13218.00 793.04 57528.32 88888.00 2006-06-17 14:38:42.294 168 13217.87 794.03 57528.81 88888.00 2006-06-17 14:38:43.294 168 13217.61 792.42 57528.69 88888.00 2006-06-17 14:38:44.294 168 13218.26 793.28 57527.96 88888.00 2006-06-17 14:38:45.294 168 13218.26 793.28 57528.81 88888.00 2006-06-17 14:38:46.294 168 13218.00 793.04 57528.81 88888.00 2006-06-17 14:38:47.294 168 13218.39 793.28 57528.20 88888.00 2006-06-17 14:38:48.294 168 13217.87 792.91 57527.59 88888.00 2006-06-17 14:38:49.294 168 13218.39 793.16 57528.45 88888.00 2006-06-17 14:38:50.294 168 13218.26 792.91 57529.55 88888.00 2006-06-17 14:38:51.294 168 13218.52 793.04 57528.69 88888.00 2006-06-17 14:38:52.294 168 13218.52 792.91 57528.32 88888.00 2006-06-17 14:38:53.294 168 13218.00 792.66 57528.45 88888.00 2006-06-17 14:38:54.294 168 13218.39 792.66 57528.45 88888.00 2006-06-17 14:38:55.294 168 13218.26 792.91 57528.69 88888.00 2006-06-17 14:38:56.294 168 13217.48 792.54 57528.57 88888.00 2006-06-17 14:38:57.294 168 13219.30 793.78 57528.45 88888.00 2006-06-17 14:38:58.294 168 13218.00 793.04 57528.20 88888.00 2006-06-17 14:38:59.294 168 13218.52 793.28 57528.45 88888.00 2006-06-17 14:39:00.294 168 13218.39 793.28 57528.20 88888.00 2006-06-17 14:39:01.294 168 13217.48 792.91 57527.96 88888.00 2006-06-17 14:39:02.294 168 13218.65 793.41 57528.45 88888.00 2006-06-17 14:39:03.294 168 13218.78 793.16 57528.45 88888.00 2006-06-17 14:39:04.294 168 13218.13 793.16 57528.20 88888.00 2006-06-17 14:39:05.294 168 13218.13 793.16 57528.45 88888.00 2006-06-17 14:39:06.294 168 13218.39 792.91 57528.32 88888.00 2006-06-17 14:39:07.294 168 13217.74 793.04 57528.32 88888.00 2006-06-17 14:39:08.294 168 13218.91 793.28 57528.45 88888.00 2006-06-17 14:39:09.294 168 13218.13 793.66 57528.08 88888.00 2006-06-17 14:39:10.294 168 13218.13 792.66 57528.81 88888.00 2006-06-17 14:39:11.294 168 13218.52 793.53 57527.71 88888.00 2006-06-17 14:39:12.294 168 13218.13 793.53 57527.96 88888.00 2006-06-17 14:39:13.294 168 13218.91 793.28 57528.69 88888.00 2006-06-17 14:39:14.294 168 13217.87 793.90 57528.69 88888.00 2006-06-17 14:39:15.294 168 13218.00 793.41 57528.45 88888.00 2006-06-17 14:39:16.294 168 13218.00 793.16 57528.08 88888.00 2006-06-17 14:39:17.294 168 13218.39 793.41 57527.59 88888.00 2006-06-17 14:39:18.294 168 13218.52 793.53 57528.57 88888.00 2006-06-17 14:39:19.294 168 13218.65 793.78 57528.20 88888.00 2006-06-17 14:39:20.294 168 13218.13 793.28 57528.08 88888.00 2006-06-17 14:39:21.294 168 13218.39 793.28 57528.20 88888.00 2006-06-17 14:39:22.294 168 13218.26 793.53 57527.84 88888.00 2006-06-17 14:39:23.294 168 13219.04 792.91 57527.84 88888.00 2006-06-17 14:39:24.294 168 13218.52 793.66 57528.08 88888.00 2006-06-17 14:39:25.294 168 13218.13 793.28 57528.45 88888.00 2006-06-17 14:39:26.294 168 13218.26 793.78 57528.45 88888.00 2006-06-17 14:39:27.294 168 13218.39 794.03 57527.71 88888.00 2006-06-17 14:39:28.294 168 13218.78 794.03 57528.08 88888.00 2006-06-17 14:39:29.294 168 13218.26 794.15 57527.96 88888.00 2006-06-17 14:39:30.294 168 13218.39 793.16 57527.71 88888.00 2006-06-17 14:39:31.294 168 13218.26 793.53 57527.71 88888.00 2006-06-17 14:39:32.294 168 13218.39 793.53 57528.32 88888.00 2006-06-17 14:39:33.294 168 13218.39 793.66 57527.59 88888.00 2006-06-17 14:39:34.294 168 13217.87 793.16 57528.20 88888.00 2006-06-17 14:39:35.294 168 13218.78 794.03 57528.57 88888.00 2006-06-17 14:39:36.294 168 13218.39 794.27 57527.96 88888.00 2006-06-17 14:39:37.294 168 13218.39 793.90 57528.08 88888.00 2006-06-17 14:39:38.294 168 13218.26 794.40 57528.32 88888.00 2006-06-17 14:39:39.294 168 13218.13 793.66 57527.84 88888.00 2006-06-17 14:39:40.294 168 13218.26 793.78 57528.32 88888.00 2006-06-17 14:39:41.294 168 13218.65 793.28 57527.96 88888.00 2006-06-17 14:39:42.294 168 13218.52 794.27 57528.57 88888.00 2006-06-17 14:39:43.294 168 13218.26 794.40 57527.84 88888.00 2006-06-17 14:39:44.294 168 13218.39 794.15 57528.08 88888.00 2006-06-17 14:39:45.294 168 13218.39 794.03 57528.81 88888.00 2006-06-17 14:39:46.294 168 13218.39 794.03 57527.59 88888.00 2006-06-17 14:39:47.294 168 13217.87 793.66 57527.47 88888.00 2006-06-17 14:39:48.294 168 13218.26 793.28 57527.71 88888.00 2006-06-17 14:39:49.294 168 13217.74 794.03 57527.71 88888.00 2006-06-17 14:39:50.294 168 13218.13 793.90 57528.08 88888.00 2006-06-17 14:39:51.294 168 13218.52 793.66 57528.57 88888.00 2006-06-17 14:39:52.294 168 13218.26 793.90 57527.71 88888.00 2006-06-17 14:39:53.294 168 13217.35 793.16 57528.32 88888.00 2006-06-17 14:39:54.294 168 13218.00 793.28 57528.57 88888.00 2006-06-17 14:39:55.294 168 13217.74 794.03 57528.45 88888.00 2006-06-17 14:39:56.294 168 13217.61 793.78 57527.71 88888.00 2006-06-17 14:39:57.294 168 13217.74 794.03 57527.96 88888.00 2006-06-17 14:39:58.294 168 13217.87 793.90 57527.96 88888.00 2006-06-17 14:39:59.294 168 13218.00 793.41 57528.45 88888.00 2006-06-17 14:40:00.294 168 13217.74 793.90 57527.71 88888.00 2006-06-17 14:40:01.294 168 13218.13 792.91 57528.08 88888.00 2006-06-17 14:40:02.294 168 13218.39 793.53 57528.32 88888.00 2006-06-17 14:40:03.294 168 13218.00 793.78 57528.32 88888.00 2006-06-17 14:40:04.294 168 13217.87 793.41 57527.96 88888.00 2006-06-17 14:40:05.294 168 13218.13 793.90 57528.08 88888.00 2006-06-17 14:40:06.294 168 13218.26 792.79 57527.84 88888.00 2006-06-17 14:40:07.294 168 13217.48 793.41 57528.08 88888.00 2006-06-17 14:40:08.294 168 13218.00 793.78 57528.20 88888.00 2006-06-17 14:40:09.294 168 13218.00 793.28 57528.69 88888.00 2006-06-17 14:40:10.294 168 13218.13 792.54 57527.47 88888.00 2006-06-17 14:40:11.294 168 13217.61 793.41 57527.84 88888.00 2006-06-17 14:40:12.294 168 13217.87 792.91 57528.20 88888.00 2006-06-17 14:40:13.294 168 13218.26 792.79 57527.22 88888.00 2006-06-17 14:40:14.294 168 13218.39 793.41 57527.22 88888.00 2006-06-17 14:40:15.294 168 13217.48 793.28 57527.59 88888.00 2006-06-17 14:40:16.294 168 13217.87 793.16 57527.59 88888.00 2006-06-17 14:40:17.294 168 13218.00 792.66 57527.35 88888.00 2006-06-17 14:40:18.294 168 13217.09 792.79 57527.35 88888.00 2006-06-17 14:40:19.294 168 13217.48 793.41 57527.71 88888.00 2006-06-17 14:40:20.294 168 13218.65 792.79 57527.59 88888.00 2006-06-17 14:40:21.294 168 13218.91 793.16 57527.84 88888.00 2006-06-17 14:40:22.294 168 13218.00 792.66 57527.35 88888.00 2006-06-17 14:40:23.294 168 13217.61 793.04 57527.10 88888.00 2006-06-17 14:40:24.294 168 13217.87 792.66 57527.22 88888.00 2006-06-17 14:40:25.294 168 13217.87 793.04 57527.47 88888.00 2006-06-17 14:40:26.294 168 13217.35 793.66 57527.35 88888.00 2006-06-17 14:40:27.294 168 13218.00 792.79 57527.59 88888.00 2006-06-17 14:40:28.294 168 13218.00 793.04 57527.47 88888.00 2006-06-17 14:40:29.294 168 13218.00 793.41 57527.59 88888.00 2006-06-17 14:40:30.294 168 13217.74 793.28 57527.96 88888.00 2006-06-17 14:40:31.294 168 13217.87 793.28 57527.47 88888.00 2006-06-17 14:40:32.294 168 13217.87 793.28 57527.71 88888.00 2006-06-17 14:40:33.294 168 13217.87 793.04 57527.10 88888.00 2006-06-17 14:40:34.294 168 13217.87 793.41 57527.84 88888.00 2006-06-17 14:40:35.294 168 13218.00 792.79 57526.73 88888.00 2006-06-17 14:40:36.294 168 13217.61 793.66 57527.35 88888.00 2006-06-17 14:40:37.294 168 13217.87 793.53 57526.98 88888.00 2006-06-17 14:40:38.294 168 13218.00 794.15 57527.35 88888.00 2006-06-17 14:40:39.294 168 13218.13 793.53 57527.59 88888.00 2006-06-17 14:40:40.294 168 13218.26 792.54 57527.84 88888.00 2006-06-17 14:40:41.294 168 13216.96 793.66 57527.71 88888.00 2006-06-17 14:40:42.294 168 13218.39 793.41 57526.98 88888.00 2006-06-17 14:40:43.294 168 13218.26 792.66 57527.84 88888.00 2006-06-17 14:40:44.294 168 13218.13 793.41 57527.96 88888.00 2006-06-17 14:40:45.294 168 13218.39 793.16 57528.08 88888.00 2006-06-17 14:40:46.294 168 13218.26 793.28 57526.98 88888.00 2006-06-17 14:40:47.294 168 13217.61 793.16 57527.22 88888.00 2006-06-17 14:40:48.294 168 13218.00 792.79 57527.47 88888.00 2006-06-17 14:40:49.294 168 13218.78 793.41 57526.98 88888.00 2006-06-17 14:40:50.294 168 13218.13 793.04 57527.10 88888.00 2006-06-17 14:40:51.294 168 13218.26 793.28 57527.22 88888.00 2006-06-17 14:40:52.294 168 13217.87 793.16 57526.98 88888.00 2006-06-17 14:40:53.294 168 13218.65 793.28 57526.98 88888.00 2006-06-17 14:40:54.294 168 13218.39 793.66 57527.35 88888.00 2006-06-17 14:40:55.294 168 13218.26 793.28 57527.84 88888.00 2006-06-17 14:40:56.294 168 13218.52 793.04 57526.86 88888.00 2006-06-17 14:40:57.294 168 13217.09 792.29 57526.73 88888.00 2006-06-17 14:40:58.294 168 13217.87 793.28 57526.98 88888.00 2006-06-17 14:40:59.294 168 13217.87 793.53 57526.86 88888.00 2006-06-17 14:41:00.294 168 13217.22 793.53 57527.59 88888.00 2006-06-17 14:41:01.294 168 13217.48 793.04 57526.98 88888.00 2006-06-17 14:41:02.294 168 13218.00 793.28 57527.84 88888.00 2006-06-17 14:41:03.294 168 13217.35 793.53 57527.10 88888.00 2006-06-17 14:41:04.294 168 13218.52 793.28 57527.47 88888.00 2006-06-17 14:41:05.294 168 13218.39 793.53 57527.10 88888.00 2006-06-17 14:41:06.294 168 13218.52 792.91 57527.35 88888.00 2006-06-17 14:41:07.294 168 13217.87 792.54 57527.22 88888.00 2006-06-17 14:41:08.294 168 13218.13 793.53 57526.98 88888.00 2006-06-17 14:41:09.294 168 13217.87 793.28 57526.98 88888.00 2006-06-17 14:41:10.294 168 13217.48 793.53 57527.10 88888.00 2006-06-17 14:41:11.294 168 13217.22 793.16 57527.71 88888.00 2006-06-17 14:41:12.294 168 13217.35 793.16 57526.61 88888.00 2006-06-17 14:41:13.294 168 13217.48 794.40 57526.98 88888.00 2006-06-17 14:41:14.294 168 13217.22 792.91 57527.10 88888.00 2006-06-17 14:41:15.294 168 13216.96 793.78 57526.73 88888.00 2006-06-17 14:41:16.294 168 13217.74 792.91 57526.73 88888.00 2006-06-17 14:41:17.294 168 13217.35 793.53 57527.22 88888.00 2006-06-17 14:41:18.294 168 13216.96 793.28 57526.86 88888.00 2006-06-17 14:41:19.294 168 13217.22 794.03 57526.73 88888.00 2006-06-17 14:41:20.294 168 13216.96 793.04 57526.98 88888.00 2006-06-17 14:41:21.294 168 13217.48 793.66 57526.25 88888.00 2006-06-17 14:41:22.294 168 13216.58 793.41 57526.86 88888.00 2006-06-17 14:41:23.294 168 13216.83 793.78 57526.61 88888.00 2006-06-17 14:41:24.294 168 13216.58 793.41 57526.61 88888.00 2006-06-17 14:41:25.294 168 13217.09 793.66 57526.61 88888.00 2006-06-17 14:41:26.294 168 13216.18 793.41 57526.86 88888.00 2006-06-17 14:41:27.294 168 13216.71 793.16 57526.61 88888.00 2006-06-17 14:41:28.294 168 13216.96 793.53 57526.73 88888.00 2006-06-17 14:41:29.294 168 13216.96 793.90 57526.00 88888.00 2006-06-17 14:41:30.294 168 13216.58 793.66 57525.88 88888.00 2006-06-17 14:41:31.294 168 13216.83 792.79 57526.49 88888.00 2006-06-17 14:41:32.294 168 13216.31 793.90 57526.00 88888.00 2006-06-17 14:41:33.294 168 13216.71 793.90 57525.76 88888.00 2006-06-17 14:41:34.294 168 13216.31 793.04 57525.51 88888.00 2006-06-17 14:41:35.294 168 13216.83 793.28 57526.25 88888.00 2006-06-17 14:41:36.294 168 13216.18 793.66 57525.88 88888.00 2006-06-17 14:41:37.294 168 13216.45 793.90 57526.61 88888.00 2006-06-17 14:41:38.294 168 13216.58 793.28 57525.88 88888.00 2006-06-17 14:41:39.294 168 13215.92 793.28 57526.49 88888.00 2006-06-17 14:41:40.294 168 13216.05 793.28 57525.76 88888.00 2006-06-17 14:41:41.294 168 13216.45 793.16 57525.63 88888.00 2006-06-17 14:41:42.294 168 13216.18 792.54 57526.25 88888.00 2006-06-17 14:41:43.294 168 13215.28 792.91 57525.51 88888.00 2006-06-17 14:41:44.294 168 13216.18 793.41 57525.76 88888.00 2006-06-17 14:41:45.294 168 13215.67 792.79 57525.63 88888.00 2006-06-17 14:41:46.294 168 13215.15 793.04 57525.51 88888.00 2006-06-17 14:41:47.294 168 13215.41 793.28 57525.88 88888.00 2006-06-17 14:41:48.294 168 13215.41 792.91 57526.00 88888.00 2006-06-17 14:41:49.294 168 13215.02 792.91 57525.14 88888.00 2006-06-17 14:41:50.294 168 13215.02 793.16 57524.90 88888.00 2006-06-17 14:41:51.294 168 13214.37 792.54 57525.63 88888.00 2006-06-17 14:41:52.294 168 13216.05 793.41 57524.66 88888.00 2006-06-17 14:41:53.294 168 13215.67 792.79 57526.00 88888.00 2006-06-17 14:41:54.294 168 13215.02 793.66 57525.39 88888.00 2006-06-17 14:41:55.294 168 13214.89 793.04 57525.27 88888.00 2006-06-17 14:41:56.294 168 13214.63 792.54 57524.78 88888.00 2006-06-17 14:41:57.294 168 13215.28 792.17 57525.02 88888.00 2006-06-17 14:41:58.294 168 13215.02 793.04 57525.27 88888.00 2006-06-17 14:41:59.294 168 13215.28 792.54 57525.14 88888.00 2006-06-17 14:42:00.294 168 13215.79 793.16 57525.02 88888.00 2006-06-17 14:42:01.294 168 13215.15 793.04 57525.02 88888.00 2006-06-17 14:42:02.294 168 13215.54 792.29 57524.29 88888.00 2006-06-17 14:42:03.294 168 13215.28 793.16 57526.00 88888.00 2006-06-17 14:42:04.294 168 13216.05 792.54 57524.90 88888.00 2006-06-17 14:42:05.294 168 13215.54 793.78 57524.41 88888.00 2006-06-17 14:42:06.294 168 13215.41 793.41 57525.14 88888.00 2006-06-17 14:42:07.294 168 13215.92 793.41 57525.76 88888.00 2006-06-17 14:42:08.294 168 13215.54 793.78 57525.27 88888.00 2006-06-17 14:42:09.294 168 13215.41 793.90 57524.78 88888.00 2006-06-17 14:42:10.294 168 13216.31 794.03 57525.14 88888.00 2006-06-17 14:42:11.294 168 13216.18 794.40 57524.90 88888.00 2006-06-17 14:42:12.294 168 13216.05 794.03 57524.66 88888.00 2006-06-17 14:42:13.294 168 13216.05 793.78 57525.14 88888.00 2006-06-17 14:42:14.294 168 13215.79 794.89 57525.27 88888.00 2006-06-17 14:42:15.294 168 13216.45 795.14 57525.14 88888.00 2006-06-17 14:42:16.294 168 13216.05 794.65 57524.41 88888.00 2006-06-17 14:42:17.294 168 13215.54 795.88 57524.78 88888.00 2006-06-17 14:42:18.294 168 13215.54 795.64 57525.27 88888.00 2006-06-17 14:42:19.294 168 13215.41 795.51 57524.66 88888.00 2006-06-17 14:42:20.294 168 13215.92 796.01 57525.14 88888.00 2006-06-17 14:42:21.294 168 13216.05 795.64 57524.66 88888.00 2006-06-17 14:42:22.294 168 13215.67 795.27 57525.27 88888.00 2006-06-17 14:42:23.294 168 13216.05 795.39 57525.02 88888.00 2006-06-17 14:42:24.294 168 13215.79 796.63 57524.78 88888.00 2006-06-17 14:42:25.294 168 13215.92 795.64 57524.66 88888.00 2006-06-17 14:42:26.294 168 13216.45 795.88 57525.39 88888.00 2006-06-17 14:42:27.294 168 13215.28 796.50 57525.02 88888.00 2006-06-17 14:42:28.294 168 13215.54 796.50 57524.90 88888.00 2006-06-17 14:42:29.294 168 13216.05 796.50 57524.90 88888.00 2006-06-17 14:42:30.294 168 13215.41 795.88 57525.14 88888.00 2006-06-17 14:42:31.294 168 13215.79 796.13 57524.78 88888.00 2006-06-17 14:42:32.294 168 13216.05 796.01 57525.27 88888.00 2006-06-17 14:42:33.294 168 13216.31 796.26 57524.90 88888.00 2006-06-17 14:42:34.294 168 13216.18 796.50 57525.02 88888.00 2006-06-17 14:42:35.294 168 13216.31 796.50 57525.27 88888.00 2006-06-17 14:42:36.294 168 13216.96 797.00 57525.14 88888.00 2006-06-17 14:42:37.294 168 13215.79 796.38 57525.39 88888.00 2006-06-17 14:42:38.294 168 13216.05 796.88 57524.54 88888.00 2006-06-17 14:42:39.294 168 13216.83 796.50 57524.90 88888.00 2006-06-17 14:42:40.294 168 13216.71 796.50 57524.78 88888.00 2006-06-17 14:42:41.294 168 13216.58 797.25 57524.29 88888.00 2006-06-17 14:42:42.294 168 13216.18 796.88 57524.90 88888.00 2006-06-17 14:42:43.294 168 13215.79 796.50 57525.02 88888.00 2006-06-17 14:42:44.294 168 13216.18 797.00 57525.02 88888.00 2006-06-17 14:42:45.294 168 13216.45 797.00 57525.39 88888.00 2006-06-17 14:42:46.294 168 13216.83 796.88 57525.27 88888.00 2006-06-17 14:42:47.294 168 13216.96 796.75 57524.78 88888.00 2006-06-17 14:42:48.294 168 13217.22 796.01 57525.27 88888.00 2006-06-17 14:42:49.294 168 13217.35 796.38 57525.27 88888.00 2006-06-17 14:42:50.294 168 13217.22 796.63 57525.88 88888.00 2006-06-17 14:42:51.294 168 13217.87 796.38 57525.63 88888.00 2006-06-17 14:42:52.294 168 13217.22 796.26 57525.39 88888.00 2006-06-17 14:42:53.294 168 13217.22 796.50 57525.63 88888.00 2006-06-17 14:42:54.294 168 13217.35 796.26 57525.63 88888.00 2006-06-17 14:42:55.294 168 13217.87 796.50 57526.00 88888.00 2006-06-17 14:42:56.294 168 13218.39 796.75 57526.00 88888.00 2006-06-17 14:42:57.294 168 13217.22 796.63 57525.88 88888.00 2006-06-17 14:42:58.294 168 13218.26 796.75 57525.76 88888.00 2006-06-17 14:42:59.294 168 13217.48 796.50 57525.39 88888.00 2006-06-17 14:43:00.294 168 13217.35 796.88 57526.00 88888.00 2006-06-17 14:43:01.294 168 13217.48 796.13 57525.39 88888.00 2006-06-17 14:43:02.294 168 13217.48 796.38 57525.88 88888.00 2006-06-17 14:43:03.294 168 13217.61 796.38 57525.88 88888.00 2006-06-17 14:43:04.294 168 13217.87 796.13 57526.00 88888.00 2006-06-17 14:43:05.294 168 13218.00 796.13 57526.12 88888.00 2006-06-17 14:43:06.294 168 13218.00 796.50 57525.76 88888.00 2006-06-17 14:43:07.294 168 13218.13 795.88 57525.76 88888.00 2006-06-17 14:43:08.294 168 13218.52 796.50 57525.63 88888.00 2006-06-17 14:43:09.294 168 13218.39 796.63 57525.14 88888.00 2006-06-17 14:43:10.294 168 13218.26 796.01 57525.88 88888.00 2006-06-17 14:43:11.294 168 13218.52 796.13 57526.49 88888.00 2006-06-17 14:43:12.294 168 13217.48 796.01 57526.00 88888.00 2006-06-17 14:43:13.294 168 13218.13 796.38 57526.25 88888.00 2006-06-17 14:43:14.294 168 13218.65 796.13 57526.25 88888.00 2006-06-17 14:43:15.294 168 13218.91 795.76 57526.12 88888.00 2006-06-17 14:43:16.294 168 13218.13 796.13 57526.25 88888.00 2006-06-17 14:43:17.294 168 13219.17 796.75 57526.12 88888.00 2006-06-17 14:43:18.294 168 13218.52 796.75 57526.37 88888.00 2006-06-17 14:43:19.294 168 13218.39 797.00 57526.73 88888.00 2006-06-17 14:43:20.294 168 13218.91 797.99 57526.86 88888.00 2006-06-17 14:43:21.294 168 13218.78 796.75 57526.61 88888.00 2006-06-17 14:43:22.294 168 13218.39 797.74 57526.25 88888.00 2006-06-17 14:43:23.294 168 13219.04 796.50 57526.37 88888.00 2006-06-17 14:43:24.294 168 13219.30 796.63 57526.25 88888.00 2006-06-17 14:43:25.294 168 13219.30 797.49 57526.37 88888.00 2006-06-17 14:43:26.294 168 13219.95 797.00 57526.86 88888.00 2006-06-17 14:43:27.294 168 13219.30 797.74 57527.47 88888.00 2006-06-17 14:43:28.294 168 13219.30 797.99 57526.98 88888.00 2006-06-17 14:43:29.294 168 13219.69 797.87 57526.73 88888.00 2006-06-17 14:43:30.294 168 13219.17 797.49 57527.96 88888.00 2006-06-17 14:43:31.294 168 13220.08 797.12 57527.47 88888.00 2006-06-17 14:43:32.294 168 13219.95 797.49 57526.98 88888.00 2006-06-17 14:43:33.294 168 13220.34 797.37 57527.35 88888.00 2006-06-17 14:43:34.294 168 13220.99 798.11 57526.86 88888.00 2006-06-17 14:43:35.294 168 13220.73 797.99 57527.47 88888.00 2006-06-17 14:43:36.294 168 13221.77 797.99 57527.35 88888.00 2006-06-17 14:43:37.294 168 13221.12 798.49 57527.47 88888.00 2006-06-17 14:43:38.294 168 13221.12 797.87 57527.35 88888.00 2006-06-17 14:43:39.294 168 13221.12 798.11 57528.20 88888.00 2006-06-17 14:43:40.294 168 13222.03 798.73 57527.59 88888.00 2006-06-17 14:43:41.294 168 13221.51 797.99 57527.84 88888.00 2006-06-17 14:43:42.294 168 13222.16 797.99 57527.96 88888.00 2006-06-17 14:43:43.294 168 13222.29 797.25 57528.20 88888.00 2006-06-17 14:43:44.294 168 13221.90 798.36 57527.59 88888.00 2006-06-17 14:43:45.294 168 13221.90 798.49 57527.22 88888.00 2006-06-17 14:43:46.294 168 13222.29 798.11 57527.96 88888.00 2006-06-17 14:43:47.294 168 13222.55 798.73 57527.96 88888.00 2006-06-17 14:43:48.294 168 13222.29 798.73 57527.84 88888.00 2006-06-17 14:43:49.294 168 13222.16 798.11 57527.96 88888.00 2006-06-17 14:43:50.294 168 13222.29 798.36 57528.32 88888.00 2006-06-17 14:43:51.294 168 13222.29 797.74 57528.45 88888.00 2006-06-17 14:43:52.294 168 13223.20 797.99 57528.20 88888.00 2006-06-17 14:43:53.294 168 13223.20 797.87 57528.45 88888.00 2006-06-17 14:43:54.294 168 13223.20 798.24 57528.81 88888.00 2006-06-17 14:43:55.294 168 13223.20 798.49 57528.20 88888.00 2006-06-17 14:43:56.294 168 13223.33 798.11 57529.55 88888.00 2006-06-17 14:43:57.294 168 13223.59 798.24 57529.18 88888.00 2006-06-17 14:43:58.294 168 13223.98 798.49 57529.18 88888.00 2006-06-17 14:43:59.294 168 13223.59 798.86 57529.55 88888.00 2006-06-17 14:44:00.294 168 13224.63 798.98 57529.43 88888.00 2006-06-17 14:44:01.294 168 13224.63 798.61 57529.18 88888.00 2006-06-17 14:44:02.294 168 13224.50 798.98 57529.30 88888.00 2006-06-17 14:44:03.294 168 13225.54 799.10 57529.67 88888.00 2006-06-17 14:44:04.294 168 13225.02 798.86 57529.06 88888.00 2006-06-17 14:44:05.294 168 13224.76 798.73 57529.30 88888.00 2006-06-17 14:44:06.294 168 13225.28 799.48 57529.91 88888.00 2006-06-17 14:44:07.294 168 13225.67 798.61 57529.43 88888.00 2006-06-17 14:44:08.294 168 13225.54 799.10 57529.55 88888.00 2006-06-17 14:44:09.294 168 13226.32 799.35 57530.16 88888.00 2006-06-17 14:44:10.294 168 13225.93 799.35 57530.40 88888.00 2006-06-17 14:44:11.294 168 13225.67 799.48 57530.28 88888.00 2006-06-17 14:44:12.294 168 13226.45 799.23 57529.18 88888.00 2006-06-17 14:44:13.294 168 13226.32 799.35 57530.65 88888.00 2006-06-17 14:44:14.294 168 13227.10 799.48 57530.89 88888.00 2006-06-17 14:44:15.294 168 13226.84 798.98 57530.40 88888.00 2006-06-17 14:44:16.294 168 13226.45 798.86 57531.02 88888.00 2006-06-17 14:44:17.294 168 13227.49 798.98 57530.77 88888.00 2006-06-17 14:44:18.294 168 13228.01 798.86 57530.77 88888.00 2006-06-17 14:44:19.294 168 13227.75 799.10 57530.65 88888.00 2006-06-17 14:44:20.294 168 13227.49 799.10 57530.65 88888.00 2006-06-17 14:44:21.294 168 13228.01 798.61 57531.14 88888.00 2006-06-17 14:44:22.294 168 13227.49 798.36 57531.38 88888.00 2006-06-17 14:44:23.294 168 13228.14 798.24 57532.61 88888.00 2006-06-17 14:44:24.294 168 13228.27 798.86 57531.50 88888.00 2006-06-17 14:44:25.294 168 13228.40 798.36 57530.77 88888.00 2006-06-17 14:44:26.294 168 13228.66 798.49 57531.50 88888.00 2006-06-17 14:44:27.294 168 13228.79 797.99 57531.62 88888.00 2006-06-17 14:44:28.294 168 13228.79 798.24 57531.26 88888.00 2006-06-17 14:44:29.294 168 13229.18 797.62 57532.24 88888.00 2006-06-17 14:44:30.294 168 13229.05 797.74 57531.50 88888.00 2006-06-17 14:44:31.294 168 13229.83 796.75 57531.99 88888.00 2006-06-17 14:44:32.294 168 13230.22 797.00 57532.24 88888.00 2006-06-17 14:44:33.294 168 13230.09 797.49 57532.61 88888.00 2006-06-17 14:44:34.294 168 13230.09 797.00 57532.24 88888.00 2006-06-17 14:44:35.294 168 13230.48 797.00 57532.36 88888.00 2006-06-17 14:44:36.294 168 13230.35 796.50 57532.61 88888.00 2006-06-17 14:44:37.294 168 13230.35 796.38 57532.97 88888.00 2006-06-17 14:44:38.294 168 13230.35 795.88 57532.85 88888.00 2006-06-17 14:44:39.294 168 13230.74 796.26 57532.48 88888.00 2006-06-17 14:44:40.294 168 13230.74 795.64 57532.85 88888.00 2006-06-17 14:44:41.294 168 13230.61 795.64 57533.34 88888.00 2006-06-17 14:44:42.294 168 13230.09 796.38 57533.09 88888.00 2006-06-17 14:44:43.294 168 13230.22 795.14 57532.97 88888.00 2006-06-17 14:44:44.294 168 13230.09 795.27 57533.21 88888.00 2006-06-17 14:44:45.294 168 13230.87 795.14 57533.95 88888.00 2006-06-17 14:44:46.294 168 13231.52 794.77 57533.34 88888.00 2006-06-17 14:44:47.294 168 13231.13 795.02 57532.73 88888.00 2006-06-17 14:44:48.294 168 13231.65 795.51 57533.21 88888.00 2006-06-17 14:44:49.294 168 13231.78 794.52 57533.46 88888.00 2006-06-17 14:44:50.294 168 13231.39 794.65 57533.46 88888.00 2006-06-17 14:44:51.294 168 13231.91 794.65 57533.58 88888.00 2006-06-17 14:44:52.294 168 13231.52 794.15 57533.70 88888.00 2006-06-17 14:44:53.294 168 13231.26 795.27 57533.46 88888.00 2006-06-17 14:44:54.294 168 13231.91 794.03 57534.32 88888.00 2006-06-17 14:44:55.294 168 13231.78 794.52 57534.80 88888.00 2006-06-17 14:44:56.294 168 13232.30 794.15 57533.83 88888.00 2006-06-17 14:44:57.294 168 13231.52 793.78 57534.07 88888.00 2006-06-17 14:44:58.294 168 13231.78 793.78 57534.68 88888.00 2006-06-17 14:44:59.294 168 13231.65 793.16 57534.56 88888.00 2006-06-17 14:45:00.294 168 13231.91 793.66 57534.32 88888.00 2006-06-17 14:45:01.294 168 13232.17 793.04 57534.68 88888.00 2006-06-17 14:45:02.294 168 13231.52 793.16 57534.44 88888.00 2006-06-17 14:45:03.294 168 13232.69 793.28 57534.68 88888.00 2006-06-17 14:45:04.294 168 13232.17 792.79 57534.80 88888.00 2006-06-17 14:45:05.294 168 13231.39 791.80 57535.05 88888.00 2006-06-17 14:45:06.294 168 13231.91 792.54 57534.56 88888.00 2006-06-17 14:45:07.294 168 13232.04 791.80 57534.93 88888.00 2006-06-17 14:45:08.294 168 13232.17 791.80 57534.93 88888.00 2006-06-17 14:45:09.294 168 13232.04 791.30 57534.56 88888.00 2006-06-17 14:45:10.294 168 13232.82 791.55 57535.17 88888.00 2006-06-17 14:45:11.294 168 13231.39 790.81 57534.56 88888.00 2006-06-17 14:45:12.294 168 13231.52 791.05 57535.29 88888.00 2006-06-17 14:45:13.294 168 13231.65 791.05 57535.05 88888.00 2006-06-17 14:45:14.294 168 13231.78 791.30 57534.93 88888.00 2006-06-17 14:45:15.294 168 13231.78 790.56 57535.17 88888.00 2006-06-17 14:45:16.294 168 13231.91 790.81 57534.32 88888.00 2006-06-17 14:45:17.294 168 13231.26 789.94 57533.83 88888.00 2006-06-17 14:45:18.294 168 13231.00 789.82 57534.44 88888.00 2006-06-17 14:45:19.294 168 13231.65 789.82 57535.05 88888.00 2006-06-17 14:45:20.294 168 13232.17 789.57 57534.80 88888.00 2006-06-17 14:45:21.294 168 13232.30 790.19 57535.05 88888.00 2006-06-17 14:45:22.294 168 13232.17 788.58 57534.07 88888.00 2006-06-17 14:45:23.294 168 13231.13 788.45 57535.17 88888.00 2006-06-17 14:45:24.294 168 13231.26 788.08 57535.17 88888.00 2006-06-17 14:45:25.294 168 13232.04 788.58 57535.17 88888.00 2006-06-17 14:45:26.294 168 13231.13 788.08 57535.42 88888.00 2006-06-17 14:45:27.294 168 13230.87 788.08 57535.54 88888.00 2006-06-17 14:45:28.294 168 13231.39 787.21 57534.68 88888.00 2006-06-17 14:45:29.294 168 13231.78 787.71 57534.93 88888.00 2006-06-17 14:45:30.294 168 13231.26 786.60 57534.56 88888.00 2006-06-17 14:45:31.294 168 13231.13 786.97 57534.80 88888.00 2006-06-17 14:45:32.294 168 13230.74 786.10 57535.05 88888.00 2006-06-17 14:45:33.294 168 13231.65 786.60 57534.56 88888.00 2006-06-17 14:45:34.294 168 13231.13 786.47 57534.56 88888.00 2006-06-17 14:45:35.294 168 13231.00 785.73 57534.68 88888.00 2006-06-17 14:45:36.294 168 13231.00 785.36 57534.93 88888.00 2006-06-17 14:45:37.294 168 13231.13 786.22 57534.44 88888.00 2006-06-17 14:45:38.294 168 13230.87 785.36 57534.56 88888.00 2006-06-17 14:45:39.294 168 13230.74 784.61 57534.68 88888.00 2006-06-17 14:45:40.294 168 13231.13 784.74 57534.20 88888.00 2006-06-17 14:45:41.294 168 13229.83 783.99 57534.44 88888.00 2006-06-17 14:45:42.294 168 13230.09 783.75 57534.20 88888.00 2006-06-17 14:45:43.294 168 13229.83 784.12 57534.80 88888.00 2006-06-17 14:45:44.294 168 13229.83 783.50 57533.83 88888.00 2006-06-17 14:45:45.294 168 13230.09 783.62 57534.93 88888.00 2006-06-17 14:45:46.294 168 13229.96 782.76 57533.83 88888.00 2006-06-17 14:45:47.294 168 13228.92 782.88 57533.95 88888.00 2006-06-17 14:45:48.294 168 13229.83 782.14 57534.32 88888.00 2006-06-17 14:45:49.294 168 13229.44 782.14 57534.32 88888.00 2006-06-17 14:45:50.294 168 13229.05 782.51 57533.70 88888.00 2006-06-17 14:45:51.294 168 13228.40 782.14 57534.20 88888.00 2006-06-17 14:45:52.294 168 13228.01 781.77 57534.56 88888.00 2006-06-17 14:45:53.294 168 13229.18 781.64 57533.21 88888.00 2006-06-17 14:45:54.294 168 13228.40 781.15 57534.20 88888.00 2006-06-17 14:45:55.294 168 13227.88 781.27 57533.83 88888.00 2006-06-17 14:45:56.294 168 13227.75 780.90 57534.07 88888.00 2006-06-17 14:45:57.294 168 13227.75 781.02 57533.46 88888.00 2006-06-17 14:45:58.294 168 13228.14 780.77 57533.83 88888.00 2006-06-17 14:45:59.294 168 13227.36 780.77 57533.58 88888.00 2006-06-17 14:46:00.294 168 13227.75 780.90 57533.58 88888.00 2006-06-17 14:46:01.294 168 13227.88 780.28 57534.07 88888.00 2006-06-17 14:46:02.294 168 13226.45 780.16 57533.21 88888.00 2006-06-17 14:46:03.294 168 13226.97 780.53 57533.34 88888.00 2006-06-17 14:46:04.294 168 13226.19 779.78 57533.46 88888.00 2006-06-17 14:46:05.294 168 13226.58 779.78 57533.21 88888.00 2006-06-17 14:46:06.294 168 13226.32 779.78 57532.73 88888.00 2006-06-17 14:46:07.294 168 13225.41 779.29 57533.21 88888.00 2006-06-17 14:46:08.294 168 13225.80 779.16 57533.34 88888.00 2006-06-17 14:46:09.294 168 13225.15 778.92 57532.61 88888.00 2006-06-17 14:46:10.294 168 13225.02 779.04 57532.48 88888.00 2006-06-17 14:46:11.294 168 13224.89 778.79 57533.21 88888.00 2006-06-17 14:46:12.294 168 13225.41 778.42 57532.24 88888.00 2006-06-17 14:46:13.294 168 13223.59 778.30 57532.61 88888.00 2006-06-17 14:46:14.294 168 13223.98 777.55 57532.36 88888.00 2006-06-17 14:46:15.294 168 13224.50 777.55 57532.36 88888.00 2006-06-17 14:46:16.294 168 13223.59 778.05 57532.36 88888.00 2006-06-17 14:46:17.294 168 13223.33 777.06 57532.11 88888.00 2006-06-17 14:46:18.294 168 13223.07 777.06 57532.73 88888.00 2006-06-17 14:46:19.294 168 13223.07 777.18 57532.24 88888.00 2006-06-17 14:46:20.294 168 13223.07 776.81 57531.87 88888.00 2006-06-17 14:46:21.294 168 13222.16 776.56 57531.62 88888.00 2006-06-17 14:46:22.294 168 13222.16 776.56 57531.99 88888.00 2006-06-17 14:46:23.294 168 13221.77 776.07 57531.62 88888.00 2006-06-17 14:46:24.294 168 13221.64 776.07 57531.62 88888.00 2006-06-17 14:46:25.294 168 13221.51 775.94 57531.50 88888.00 2006-06-17 14:46:26.294 168 13221.77 776.44 57531.62 88888.00 2006-06-17 14:46:27.294 168 13221.51 776.56 57531.14 88888.00 2006-06-17 14:46:28.294 168 13221.25 775.57 57532.11 88888.00 2006-06-17 14:46:29.294 168 13220.86 776.07 57531.02 88888.00 2006-06-17 14:46:30.294 168 13220.47 776.32 57531.50 88888.00 2006-06-17 14:46:31.294 168 13220.47 775.32 57530.89 88888.00 2006-06-17 14:46:32.294 168 13219.82 775.45 57531.26 88888.00 2006-06-17 14:46:33.294 168 13220.21 775.45 57531.02 88888.00 2006-06-17 14:46:34.294 168 13220.34 775.70 57530.77 88888.00 2006-06-17 14:46:35.294 168 13219.56 775.45 57531.26 88888.00 2006-06-17 14:46:36.294 168 13219.56 775.08 57530.16 88888.00 2006-06-17 14:46:37.294 168 13219.17 775.57 57530.89 88888.00 2006-06-17 14:46:38.294 168 13219.56 775.57 57530.28 88888.00 2006-06-17 14:46:39.294 168 13219.43 775.08 57530.89 88888.00 2006-06-17 14:46:40.294 168 13218.91 775.32 57529.67 88888.00 2006-06-17 14:46:41.294 168 13219.04 775.08 57530.53 88888.00 2006-06-17 14:46:42.294 168 13219.04 774.95 57530.40 88888.00 2006-06-17 14:46:43.294 168 13218.65 775.32 57530.28 88888.00 2006-06-17 14:46:44.294 168 13217.87 775.32 57529.91 88888.00 2006-06-17 14:46:45.294 168 13218.65 774.95 57529.79 88888.00 2006-06-17 14:46:46.294 168 13218.26 774.95 57529.79 88888.00 2006-06-17 14:46:47.294 168 13218.52 775.20 57530.04 88888.00 2006-06-17 14:46:48.294 168 13217.61 775.45 57529.67 88888.00 2006-06-17 14:46:49.294 168 13217.09 775.32 57529.18 88888.00 2006-06-17 14:46:50.294 168 13216.83 774.71 57529.30 88888.00 2006-06-17 14:46:51.294 168 13216.96 774.71 57529.79 88888.00 2006-06-17 14:46:52.294 168 13216.71 775.08 57529.30 88888.00 2006-06-17 14:46:53.294 168 13216.71 774.21 57529.67 88888.00 2006-06-17 14:46:54.294 168 13216.18 774.83 57528.81 88888.00 2006-06-17 14:46:55.294 168 13215.92 774.46 57528.81 88888.00 2006-06-17 14:46:56.294 168 13216.18 774.21 57529.06 88888.00 2006-06-17 14:46:57.294 168 13216.58 774.58 57529.67 88888.00 2006-06-17 14:46:58.294 168 13215.41 774.58 57529.43 88888.00 2006-06-17 14:46:59.294 168 13216.18 774.21 57528.57 88888.00 2006-06-17 14:47:00.294 168 13214.63 774.09 57528.81 88888.00 2006-06-17 14:47:01.294 168 13215.67 774.09 57528.57 88888.00 2006-06-17 14:47:02.294 168 13214.89 774.21 57528.57 88888.00 2006-06-17 14:47:03.294 168 13214.76 774.21 57528.08 88888.00 2006-06-17 14:47:04.294 168 13215.41 773.59 57528.81 88888.00 2006-06-17 14:47:05.294 168 13215.02 773.71 57528.81 88888.00 2006-06-17 14:47:06.294 168 13214.24 773.71 57528.45 88888.00 2006-06-17 14:47:07.294 168 13214.37 773.47 57528.32 88888.00 2006-06-17 14:47:08.294 168 13213.85 774.09 57528.32 88888.00 2006-06-17 14:47:09.294 168 13214.37 774.09 57528.45 88888.00 2006-06-17 14:47:10.294 168 13212.94 774.58 57528.20 88888.00 2006-06-17 14:47:11.294 168 13213.85 774.09 57528.32 88888.00 2006-06-17 14:47:12.294 168 13213.46 774.21 57528.32 88888.00 2006-06-17 14:47:13.294 168 13212.81 774.95 57528.57 88888.00 2006-06-17 14:47:14.294 168 13212.81 775.32 57527.47 88888.00 2006-06-17 14:47:15.294 168 13213.07 774.71 57527.84 88888.00 2006-06-17 14:47:16.294 168 13213.07 774.33 57528.20 88888.00 2006-06-17 14:47:17.294 168 13212.29 774.83 57527.35 88888.00 2006-06-17 14:47:18.294 168 13212.42 775.20 57526.86 88888.00 2006-06-17 14:47:19.294 168 13212.03 775.32 57526.98 88888.00 2006-06-17 14:47:20.294 168 13212.42 774.83 57527.71 88888.00 2006-06-17 14:47:21.293 168 13211.64 776.07 57527.35 88888.00 2006-06-17 14:47:22.293 168 13211.90 775.70 57526.61 88888.00 2006-06-17 14:47:23.293 168 13210.86 775.82 57527.47 88888.00 2006-06-17 14:47:24.293 168 13211.38 775.82 57527.47 88888.00 2006-06-17 14:47:25.293 168 13210.86 775.57 57527.59 88888.00 2006-06-17 14:47:26.293 168 13211.77 775.82 57527.22 88888.00 2006-06-17 14:47:27.293 168 13211.51 776.56 57527.10 88888.00 2006-06-17 14:47:28.293 168 13210.99 776.81 57526.25 88888.00 2006-06-17 14:47:29.293 168 13210.73 777.06 57527.10 88888.00 2006-06-17 14:47:30.293 168 13210.60 777.18 57526.61 88888.00 2006-06-17 14:47:31.293 168 13210.47 777.06 57526.86 88888.00 2006-06-17 14:47:32.293 168 13210.34 777.93 57526.12 88888.00 2006-06-17 14:47:33.293 168 13210.21 777.43 57527.10 88888.00 2006-06-17 14:47:34.293 168 13210.21 777.93 57526.25 88888.00 2006-06-17 14:47:35.293 168 13210.21 778.42 57526.61 88888.00 2006-06-17 14:47:36.293 168 13209.56 778.42 57526.73 88888.00 2006-06-17 14:47:37.293 168 13210.21 778.79 57525.51 88888.00 2006-06-17 14:47:38.293 168 13209.56 778.79 57526.37 88888.00 2006-06-17 14:47:39.293 168 13209.82 778.79 57525.76 88888.00 2006-06-17 14:47:40.293 168 13209.95 777.93 57526.49 88888.00 2006-06-17 14:47:41.293 168 13208.78 778.79 57526.37 88888.00 2006-06-17 14:47:42.293 168 13209.17 779.54 57525.88 88888.00 2006-06-17 14:47:43.293 168 13209.43 780.03 57525.76 88888.00 2006-06-17 14:47:44.293 168 13208.65 780.16 57525.88 88888.00 2006-06-17 14:47:45.293 168 13209.17 780.28 57525.88 88888.00 2006-06-17 14:47:46.293 168 13209.82 780.28 57525.39 88888.00 2006-06-17 14:47:47.293 168 13209.17 780.53 57526.37 88888.00 2006-06-17 14:47:48.293 168 13209.82 780.16 57525.76 88888.00 2006-06-17 14:47:49.293 168 13208.13 780.77 57525.51 88888.00 2006-06-17 14:47:50.293 168 13208.52 780.53 57525.88 88888.00 2006-06-17 14:47:51.293 168 13209.43 780.40 57526.00 88888.00 2006-06-17 14:47:52.293 168 13209.56 780.65 57526.00 88888.00 2006-06-17 14:47:53.293 168 13209.04 780.53 57526.00 88888.00 2006-06-17 14:47:54.293 168 13209.43 781.27 57525.51 88888.00 2006-06-17 14:47:55.293 168 13209.04 781.39 57525.76 88888.00 2006-06-17 14:47:56.293 168 13209.69 781.39 57524.78 88888.00 2006-06-17 14:47:57.293 168 13208.91 781.39 57524.90 88888.00 2006-06-17 14:47:58.293 168 13209.43 782.01 57525.14 88888.00 2006-06-17 14:47:59.293 168 13209.43 781.27 57525.27 88888.00 2006-06-17 14:48:00.293 168 13208.78 781.27 57525.27 88888.00 2006-06-17 14:48:01.293 168 13209.30 781.27 57525.02 88888.00 2006-06-17 14:48:02.293 168 13209.04 782.26 57525.76 88888.00 2006-06-17 14:48:03.293 168 13208.78 781.89 57525.39 88888.00 2006-06-17 14:48:04.293 168 13209.17 781.89 57525.27 88888.00 2006-06-17 14:48:05.293 168 13209.30 782.01 57524.90 88888.00 2006-06-17 14:48:06.293 168 13209.43 783.13 57524.90 88888.00 2006-06-17 14:48:07.293 168 13209.43 783.25 57524.90 88888.00 2006-06-17 14:48:08.293 168 13209.17 782.76 57524.90 88888.00 2006-06-17 14:48:09.293 168 13208.91 783.62 57525.39 88888.00 2006-06-17 14:48:10.293 168 13208.91 783.62 57524.05 88888.00 2006-06-17 14:48:11.293 168 13208.78 783.25 57525.51 88888.00 2006-06-17 14:48:12.293 168 13209.04 783.38 57524.90 88888.00 2006-06-17 14:48:13.293 168 13209.04 783.75 57525.39 88888.00 2006-06-17 14:48:14.293 168 13208.91 783.75 57525.02 88888.00 2006-06-17 14:48:15.293 168 13209.17 783.62 57525.51 88888.00 2006-06-17 14:48:16.293 168 13209.43 783.75 57524.78 88888.00 2006-06-17 14:48:17.293 168 13208.39 784.37 57526.00 88888.00 2006-06-17 14:48:18.293 168 13209.30 785.23 57525.51 88888.00 2006-06-17 14:48:19.293 168 13208.78 784.86 57525.63 88888.00 2006-06-17 14:48:20.293 168 13209.04 785.11 57524.78 88888.00 2006-06-17 14:48:21.293 168 13208.52 784.74 57524.66 88888.00 2006-06-17 14:48:22.293 168 13209.17 784.74 57525.51 88888.00 2006-06-17 14:48:23.293 168 13209.43 785.23 57525.27 88888.00 2006-06-17 14:48:24.293 168 13209.56 784.74 57525.51 88888.00 2006-06-17 14:48:25.293 168 13209.56 784.74 57524.90 88888.00 2006-06-17 14:48:26.293 168 13209.82 785.11 57525.88 88888.00 2006-06-17 14:48:27.293 168 13209.69 785.23 57525.63 88888.00 2006-06-17 14:48:28.293 168 13209.17 785.73 57525.39 88888.00 2006-06-17 14:48:29.293 168 13209.82 785.60 57525.76 88888.00 2006-06-17 14:48:30.293 168 13209.95 785.23 57525.39 88888.00 2006-06-17 14:48:31.293 168 13209.82 786.47 57525.39 88888.00 2006-06-17 14:48:32.293 168 13210.08 786.35 57525.88 88888.00 2006-06-17 14:48:33.293 168 13210.47 786.22 57525.27 88888.00 2006-06-17 14:48:34.293 168 13210.99 786.60 57526.12 88888.00 2006-06-17 14:48:35.293 168 13210.86 786.10 57525.63 88888.00 2006-06-17 14:48:36.293 168 13209.69 785.85 57525.39 88888.00 2006-06-17 14:48:37.293 168 13210.60 786.72 57525.76 88888.00 2006-06-17 14:48:38.293 168 13211.25 786.72 57525.39 88888.00 2006-06-17 14:48:39.293 168 13210.47 786.84 57526.00 88888.00 2006-06-17 14:48:40.293 168 13210.73 787.09 57526.00 88888.00 2006-06-17 14:48:41.293 168 13211.38 786.72 57525.51 88888.00 2006-06-17 14:48:42.293 168 13211.25 787.09 57525.39 88888.00 2006-06-17 14:48:43.293 168 13211.25 786.60 57525.88 88888.00 2006-06-17 14:48:44.293 168 13210.34 787.34 57525.51 88888.00 2006-06-17 14:48:45.293 168 13211.25 787.21 57526.12 88888.00 2006-06-17 14:48:46.293 168 13212.03 786.97 57525.63 88888.00 2006-06-17 14:48:47.293 168 13211.90 786.84 57526.25 88888.00 2006-06-17 14:48:48.293 168 13211.25 787.09 57526.12 88888.00 2006-06-17 14:48:49.293 168 13211.64 786.97 57525.88 88888.00 2006-06-17 14:48:50.293 168 13212.42 787.21 57526.00 88888.00 2006-06-17 14:48:51.293 168 13211.90 787.71 57525.88 88888.00 2006-06-17 14:48:52.293 168 13212.42 787.21 57525.63 88888.00 2006-06-17 14:48:53.293 168 13211.51 787.59 57525.88 88888.00 2006-06-17 14:48:54.293 168 13211.90 787.09 57526.37 88888.00 2006-06-17 14:48:55.293 168 13212.55 786.97 57526.37 88888.00 2006-06-17 14:48:56.293 168 13212.03 787.21 57526.86 88888.00 2006-06-17 14:48:57.293 168 13212.81 787.09 57526.61 88888.00 2006-06-17 14:48:58.293 168 13212.16 787.34 57526.12 88888.00 2006-06-17 14:48:59.293 168 13212.68 787.59 57526.98 88888.00 2006-06-17 14:49:00.293 168 13212.16 787.34 57526.61 88888.00 2006-06-17 14:49:01.293 168 13212.29 786.84 57525.76 88888.00 2006-06-17 14:49:02.293 168 13212.55 787.09 57526.61 88888.00 2006-06-17 14:49:03.293 168 13212.42 787.09 57526.49 88888.00 2006-06-17 14:49:04.293 168 13213.33 786.60 57526.12 88888.00 2006-06-17 14:49:05.293 168 13213.33 786.72 57526.25 88888.00 2006-06-17 14:49:06.293 168 13213.46 787.34 57526.37 88888.00 2006-06-17 14:49:07.293 168 13213.46 787.21 57527.10 88888.00 2006-06-17 14:49:08.293 168 13213.20 787.21 57526.25 88888.00 2006-06-17 14:49:09.293 168 13213.46 787.46 57526.25 88888.00 2006-06-17 14:49:10.293 168 13213.33 786.97 57526.37 88888.00 2006-06-17 14:49:11.293 168 13213.33 787.09 57526.98 88888.00 2006-06-17 14:49:12.293 168 13213.59 786.84 57527.22 88888.00 2006-06-17 14:49:13.293 168 13213.33 786.72 57526.86 88888.00 2006-06-17 14:49:14.293 168 13213.20 787.34 57527.22 88888.00 2006-06-17 14:49:15.293 168 13213.85 787.09 57527.47 88888.00 2006-06-17 14:49:16.293 168 13213.72 786.72 57526.37 88888.00 2006-06-17 14:49:17.293 168 13213.33 786.60 57526.00 88888.00 2006-06-17 14:49:18.293 168 13214.24 786.72 57526.98 88888.00 2006-06-17 14:49:19.293 168 13214.24 786.72 57526.49 88888.00 2006-06-17 14:49:20.293 168 13214.63 786.47 57527.10 88888.00 2006-06-17 14:49:21.293 168 13214.50 786.60 57527.47 88888.00 2006-06-17 14:49:22.293 168 13213.98 786.84 57526.86 88888.00 2006-06-17 14:49:23.293 168 13214.89 787.46 57527.59 88888.00 2006-06-17 14:49:24.293 168 13214.76 786.84 57526.98 88888.00 2006-06-17 14:49:25.293 168 13214.63 786.10 57526.86 88888.00 2006-06-17 14:49:26.293 168 13214.89 786.10 57527.59 88888.00 2006-06-17 14:49:27.293 168 13214.50 786.35 57527.22 88888.00 2006-06-17 14:49:28.293 168 13214.50 786.72 57527.59 88888.00 2006-06-17 14:49:29.293 168 13213.98 786.60 57527.10 88888.00 2006-06-17 14:49:30.293 168 13215.15 786.72 57526.98 88888.00 2006-06-17 14:49:31.293 168 13214.89 786.84 57527.35 88888.00 2006-06-17 14:49:32.293 168 13214.11 786.35 57528.20 88888.00 2006-06-17 14:49:33.293 168 13214.50 786.97 57527.10 88888.00 2006-06-17 14:49:34.293 168 13215.02 787.83 57527.22 88888.00 2006-06-17 14:49:35.293 168 13214.50 787.21 57527.35 88888.00 2006-06-17 14:49:36.293 168 13214.76 787.34 57527.22 88888.00 2006-06-17 14:49:37.293 168 13215.28 787.59 57527.47 88888.00 2006-06-17 14:49:38.293 168 13214.50 787.21 57526.98 88888.00 2006-06-17 14:49:39.293 168 13214.89 787.71 57527.22 88888.00 2006-06-17 14:49:40.293 168 13214.63 787.09 57527.59 88888.00 2006-06-17 14:49:41.293 168 13214.89 787.09 57527.10 88888.00 2006-06-17 14:49:42.293 168 13214.76 787.34 57527.47 88888.00 2006-06-17 14:49:43.293 168 13213.72 787.59 57526.86 88888.00 2006-06-17 14:49:44.293 168 13213.98 787.96 57526.73 88888.00 2006-06-17 14:49:45.293 168 13213.98 787.59 57527.22 88888.00 2006-06-17 14:49:46.293 168 13215.41 787.09 57527.10 88888.00 2006-06-17 14:49:47.293 168 13213.59 786.60 57527.35 88888.00 2006-06-17 14:49:48.293 168 13214.11 786.72 57526.98 88888.00 2006-06-17 14:49:49.293 168 13213.59 786.84 57527.35 88888.00 2006-06-17 14:49:50.293 168 13213.72 786.47 57526.86 88888.00 2006-06-17 14:49:51.293 168 13214.24 787.09 57527.22 88888.00 2006-06-17 14:49:52.293 168 13213.98 786.10 57526.73 88888.00 2006-06-17 14:49:53.293 168 13213.72 786.60 57527.96 88888.00 2006-06-17 14:49:54.293 168 13214.24 786.60 57526.98 88888.00 2006-06-17 14:49:55.293 168 13213.85 786.35 57526.86 88888.00 2006-06-17 14:49:56.293 168 13213.98 786.22 57527.47 88888.00 2006-06-17 14:49:57.293 168 13213.46 786.47 57527.22 88888.00 2006-06-17 14:49:58.293 168 13213.98 786.72 57527.47 88888.00 2006-06-17 14:49:59.293 168 13213.98 786.72 57527.10 88888.00 2006-06-17 14:50:00.293 168 13213.59 786.35 57527.35 88888.00 2006-06-17 14:50:01.293 168 13214.63 785.48 57526.61 88888.00 2006-06-17 14:50:02.293 168 13213.85 786.10 57527.22 88888.00 2006-06-17 14:50:03.293 168 13214.37 785.36 57526.86 88888.00 2006-06-17 14:50:04.293 168 13213.72 785.36 57527.47 88888.00 2006-06-17 14:50:05.293 168 13213.85 785.73 57526.86 88888.00 2006-06-17 14:50:06.293 168 13213.59 785.73 57526.98 88888.00 2006-06-17 14:50:07.293 168 13214.24 785.98 57526.49 88888.00 2006-06-17 14:50:08.293 168 13213.72 785.48 57526.73 88888.00 2006-06-17 14:50:09.293 168 13213.85 785.48 57526.61 88888.00 2006-06-17 14:50:10.293 168 13213.72 785.23 57526.49 88888.00 2006-06-17 14:50:11.293 168 13214.24 785.73 57526.25 88888.00 2006-06-17 14:50:12.293 168 13213.98 784.86 57526.49 88888.00 2006-06-17 14:50:13.293 168 13213.46 785.11 57526.12 88888.00 2006-06-17 14:50:14.293 168 13212.81 785.11 57526.73 88888.00 2006-06-17 14:50:15.293 168 13214.11 784.74 57526.25 88888.00 2006-06-17 14:50:16.293 168 13212.94 785.23 57526.37 88888.00 2006-06-17 14:50:17.293 168 13213.20 785.36 57526.00 88888.00 2006-06-17 14:50:18.293 168 13213.07 785.36 57527.10 88888.00 2006-06-17 14:50:19.293 168 13212.16 784.24 57526.61 88888.00 2006-06-17 14:50:20.293 168 13212.81 784.99 57526.37 88888.00 2006-06-17 14:50:21.293 168 13212.03 784.74 57526.37 88888.00 2006-06-17 14:50:22.293 168 13212.29 784.86 57525.39 88888.00 2006-06-17 14:50:23.293 168 13212.81 785.23 57526.49 88888.00 2006-06-17 14:50:24.293 168 13211.64 784.61 57526.49 88888.00 2006-06-17 14:50:25.293 168 13211.64 784.74 57526.00 88888.00 2006-06-17 14:50:26.293 168 13211.77 784.24 57526.12 88888.00 2006-06-17 14:50:27.293 168 13211.38 783.87 57526.00 88888.00 2006-06-17 14:50:28.293 168 13211.12 783.87 57525.76 88888.00 2006-06-17 14:50:29.293 168 13211.64 784.74 57525.88 88888.00 2006-06-17 14:50:30.293 168 13210.99 784.12 57525.27 88888.00 2006-06-17 14:50:31.293 168 13211.25 783.87 57526.37 88888.00 2006-06-17 14:50:32.293 168 13211.38 784.74 57526.37 88888.00 2006-06-17 14:50:33.293 168 13210.99 783.87 57525.51 88888.00 2006-06-17 14:50:34.293 168 13211.38 783.62 57525.76 88888.00 2006-06-17 14:50:35.293 168 13210.60 783.75 57526.12 88888.00 2006-06-17 14:50:36.293 168 13211.38 785.11 57526.25 88888.00 2006-06-17 14:50:37.293 168 13210.34 783.62 57525.39 88888.00 2006-06-17 14:50:38.293 168 13211.38 783.87 57525.76 88888.00 2006-06-17 14:50:39.293 168 13211.77 784.12 57525.39 88888.00 2006-06-17 14:50:40.293 168 13210.86 784.12 57525.39 88888.00 2006-06-17 14:50:41.293 168 13211.64 784.12 57525.76 88888.00 2006-06-17 14:50:42.293 168 13211.90 783.75 57525.27 88888.00 2006-06-17 14:50:43.293 168 13211.64 783.99 57525.76 88888.00 2006-06-17 14:50:44.293 168 13211.77 784.24 57525.51 88888.00 2006-06-17 14:50:45.293 168 13212.16 784.24 57525.14 88888.00 2006-06-17 14:50:46.293 168 13212.81 784.61 57525.14 88888.00 2006-06-17 14:50:47.293 168 13212.16 784.12 57525.14 88888.00 2006-06-17 14:50:48.293 168 13212.03 783.62 57525.14 88888.00 2006-06-17 14:50:49.293 168 13211.64 783.75 57525.39 88888.00 2006-06-17 14:50:50.293 168 13212.29 783.75 57525.02 88888.00 2006-06-17 14:50:51.293 168 13212.29 784.12 57525.76 88888.00 2006-06-17 14:50:52.293 168 13211.90 784.24 57525.51 88888.00 2006-06-17 14:50:53.293 168 13212.29 783.75 57525.63 88888.00 2006-06-17 14:50:54.293 168 13212.81 784.24 57525.27 88888.00 2006-06-17 14:50:55.293 168 13212.16 784.24 57525.39 88888.00 2006-06-17 14:50:56.293 168 13211.77 783.87 57525.51 88888.00 2006-06-17 14:50:57.293 168 13212.42 784.74 57525.14 88888.00 2006-06-17 14:50:58.293 168 13212.03 783.75 57525.39 88888.00 2006-06-17 14:50:59.293 168 13211.51 784.37 57525.27 88888.00 2006-06-17 14:51:00.293 168 13211.77 783.99 57525.39 88888.00 2006-06-17 14:51:01.293 168 13211.90 784.12 57525.39 88888.00 2006-06-17 14:51:02.293 168 13211.77 783.99 57525.14 88888.00 2006-06-17 14:51:03.293 168 13211.90 784.49 57524.90 88888.00 2006-06-17 14:51:04.293 168 13211.25 784.12 57525.14 88888.00 2006-06-17 14:51:05.293 168 13212.42 784.37 57524.54 88888.00 2006-06-17 14:51:06.293 168 13211.77 783.62 57525.02 88888.00 2006-06-17 14:51:07.293 168 13212.03 783.99 57525.76 88888.00 2006-06-17 14:51:08.293 168 13211.77 784.37 57526.00 88888.00 2006-06-17 14:51:09.293 168 13211.90 784.74 57525.76 88888.00 2006-06-17 14:51:10.293 168 13211.77 783.99 57525.51 88888.00 2006-06-17 14:51:11.293 168 13212.03 784.49 57525.63 88888.00 2006-06-17 14:51:12.293 168 13212.16 784.86 57525.39 88888.00 2006-06-17 14:51:13.293 168 13212.03 784.24 57525.02 88888.00 2006-06-17 14:51:14.293 168 13211.90 784.12 57525.27 88888.00 2006-06-17 14:51:15.293 168 13212.55 784.24 57526.00 88888.00 2006-06-17 14:51:16.293 168 13212.16 784.12 57525.27 88888.00 2006-06-17 14:51:17.293 168 13212.68 784.49 57525.02 88888.00 2006-06-17 14:51:18.293 168 13211.64 784.74 57525.51 88888.00 2006-06-17 14:51:19.293 168 13212.29 784.86 57525.27 88888.00 2006-06-17 14:51:20.293 168 13212.55 785.36 57524.90 88888.00 2006-06-17 14:51:21.293 168 13212.55 784.74 57525.51 88888.00 2006-06-17 14:51:22.293 168 13212.42 784.74 57525.51 88888.00 2006-06-17 14:51:23.293 168 13212.68 784.86 57525.02 88888.00 2006-06-17 14:51:24.293 168 13212.16 785.11 57525.27 88888.00 2006-06-17 14:51:25.293 168 13211.64 784.99 57524.90 88888.00 2006-06-17 14:51:26.293 168 13212.42 784.12 57525.51 88888.00 2006-06-17 14:51:27.293 168 13211.77 785.11 57526.12 88888.00 2006-06-17 14:51:28.293 168 13211.90 784.74 57525.14 88888.00 2006-06-17 14:51:29.293 168 13212.94 784.86 57525.27 88888.00 2006-06-17 14:51:30.293 168 13212.81 784.74 57525.51 88888.00 2006-06-17 14:51:31.293 168 13212.03 784.99 57525.14 88888.00 2006-06-17 14:51:32.293 168 13212.81 784.86 57524.90 88888.00 2006-06-17 14:51:33.293 168 13212.42 784.86 57525.39 88888.00 2006-06-17 14:51:34.293 168 13212.29 785.11 57525.39 88888.00 2006-06-17 14:51:35.293 168 13212.55 784.74 57524.90 88888.00 2006-06-17 14:51:36.293 168 13212.16 785.48 57524.54 88888.00 2006-06-17 14:51:37.293 168 13212.55 785.23 57524.90 88888.00 2006-06-17 14:51:38.293 168 13212.03 785.23 57524.90 88888.00 2006-06-17 14:51:39.293 168 13212.94 785.85 57525.39 88888.00 2006-06-17 14:51:40.293 168 13212.55 785.36 57524.90 88888.00 2006-06-17 14:51:41.293 168 13212.81 785.60 57525.88 88888.00 2006-06-17 14:51:42.293 168 13212.68 785.60 57525.76 88888.00 2006-06-17 14:51:43.293 168 13211.90 786.35 57524.90 88888.00 2006-06-17 14:51:44.293 168 13212.55 785.73 57524.54 88888.00 2006-06-17 14:51:45.293 168 13212.94 785.98 57524.29 88888.00 2006-06-17 14:51:46.293 168 13212.94 786.60 57524.54 88888.00 2006-06-17 14:51:47.293 168 13212.68 786.22 57525.14 88888.00 2006-06-17 14:51:48.293 168 13212.55 786.72 57524.66 88888.00 2006-06-17 14:51:49.293 168 13213.46 786.22 57525.14 88888.00 2006-06-17 14:51:50.293 168 13212.68 786.84 57524.41 88888.00 2006-06-17 14:51:51.293 168 13213.07 786.97 57525.27 88888.00 2006-06-17 14:51:52.293 168 13212.68 787.09 57525.14 88888.00 2006-06-17 14:51:53.293 168 13212.55 786.97 57524.90 88888.00 2006-06-17 14:51:54.293 168 13212.16 787.09 57525.14 88888.00 2006-06-17 14:51:55.293 168 13212.68 787.59 57525.02 88888.00 2006-06-17 14:51:56.293 168 13213.20 787.34 57524.54 88888.00 2006-06-17 14:51:57.293 168 13213.46 787.46 57525.14 88888.00 2006-06-17 14:51:58.293 168 13213.85 787.09 57524.90 88888.00 2006-06-17 14:51:59.293 168 13213.46 787.34 57524.90 88888.00 2006-06-17 14:52:00.293 168 13214.11 787.21 57524.78 88888.00 2006-06-17 14:52:01.293 168 13213.98 787.71 57525.14 88888.00 2006-06-17 14:52:02.293 168 13213.98 787.59 57524.54 88888.00 2006-06-17 14:52:03.293 168 13214.37 787.34 57524.78 88888.00 2006-06-17 14:52:04.293 168 13213.59 787.46 57525.14 88888.00 2006-06-17 14:52:05.293 168 13214.37 787.96 57525.02 88888.00 2006-06-17 14:52:06.293 168 13213.98 787.34 57524.78 88888.00 2006-06-17 14:52:07.293 168 13214.37 787.46 57525.02 88888.00 2006-06-17 14:52:08.293 168 13214.37 787.21 57525.51 88888.00 2006-06-17 14:52:09.293 168 13213.72 787.09 57524.54 88888.00 2006-06-17 14:52:10.293 168 13214.76 787.71 57524.66 88888.00 2006-06-17 14:52:11.293 168 13214.63 787.96 57525.39 88888.00 2006-06-17 14:52:12.293 168 13213.72 787.59 57525.14 88888.00 2006-06-17 14:52:13.293 168 13214.89 788.08 57525.02 88888.00 2006-06-17 14:52:14.293 168 13214.76 786.84 57525.02 88888.00 2006-06-17 14:52:15.293 168 13214.63 787.46 57525.27 88888.00 2006-06-17 14:52:16.293 168 13215.15 786.84 57525.39 88888.00 2006-06-17 14:52:17.293 168 13214.76 787.59 57525.51 88888.00 2006-06-17 14:52:18.293 168 13215.28 787.34 57525.39 88888.00 2006-06-17 14:52:19.293 168 13215.15 787.09 57525.02 88888.00 2006-06-17 14:52:20.293 168 13215.15 787.21 57525.27 88888.00 2006-06-17 14:52:21.293 168 13215.67 787.34 57525.27 88888.00 2006-06-17 14:52:22.293 168 13215.54 786.84 57525.88 88888.00 2006-06-17 14:52:23.293 168 13215.41 786.84 57525.88 88888.00 2006-06-17 14:52:24.293 168 13215.28 787.09 57525.02 88888.00 2006-06-17 14:52:25.293 168 13215.92 786.72 57525.88 88888.00 2006-06-17 14:52:26.293 168 13215.54 787.21 57525.27 88888.00 2006-06-17 14:52:27.293 168 13215.15 787.21 57525.76 88888.00 2006-06-17 14:52:28.293 168 13215.54 786.97 57525.63 88888.00 2006-06-17 14:52:29.293 168 13215.02 786.60 57526.12 88888.00 2006-06-17 14:52:30.293 168 13215.02 786.60 57525.76 88888.00 2006-06-17 14:52:31.293 168 13216.05 786.72 57525.88 88888.00 2006-06-17 14:52:32.293 168 13215.92 787.21 57525.27 88888.00 2006-06-17 14:52:33.293 168 13215.67 786.60 57525.51 88888.00 2006-06-17 14:52:34.293 168 13215.02 786.97 57525.51 88888.00 2006-06-17 14:52:35.293 168 13215.41 786.84 57525.14 88888.00 2006-06-17 14:52:36.293 168 13215.92 786.47 57526.25 88888.00 2006-06-17 14:52:37.293 168 13215.54 786.47 57525.27 88888.00 2006-06-17 14:52:38.293 168 13215.02 787.09 57525.88 88888.00 2006-06-17 14:52:39.293 168 13215.41 786.60 57526.12 88888.00 2006-06-17 14:52:40.293 168 13215.41 787.21 57525.88 88888.00 2006-06-17 14:52:41.293 168 13214.76 786.84 57525.63 88888.00 2006-06-17 14:52:42.293 168 13215.15 786.72 57526.73 88888.00 2006-06-17 14:52:43.293 168 13216.31 787.21 57526.61 88888.00 2006-06-17 14:52:44.293 168 13215.67 787.21 57525.76 88888.00 2006-06-17 14:52:45.293 168 13214.63 787.46 57526.61 88888.00 2006-06-17 14:52:46.293 168 13215.67 787.96 57526.00 88888.00 2006-06-17 14:52:47.293 168 13215.54 788.33 57525.76 88888.00 2006-06-17 14:52:48.293 168 13215.92 787.83 57526.98 88888.00 2006-06-17 14:52:49.293 168 13215.02 787.83 57526.37 88888.00 2006-06-17 14:52:50.293 168 13215.79 787.59 57525.76 88888.00 2006-06-17 14:52:51.293 168 13215.15 787.34 57526.00 88888.00 2006-06-17 14:52:52.293 168 13215.54 787.96 57526.98 88888.00 2006-06-17 14:52:53.293 168 13215.79 788.21 57526.25 88888.00 2006-06-17 14:52:54.293 168 13215.54 787.83 57526.49 88888.00 2006-06-17 14:52:55.293 168 13214.76 787.83 57526.86 88888.00 2006-06-17 14:52:56.293 168 13214.63 788.08 57526.25 88888.00 2006-06-17 14:52:57.293 168 13215.02 788.33 57526.49 88888.00 2006-06-17 14:52:58.293 168 13214.24 787.96 57526.25 88888.00 2006-06-17 14:52:59.293 168 13214.11 787.83 57526.25 88888.00 2006-06-17 14:53:00.293 168 13213.98 787.59 57526.73 88888.00 2006-06-17 14:53:01.293 168 13214.24 788.33 57526.49 88888.00 2006-06-17 14:53:02.293 168 13215.15 787.83 57526.86 88888.00 2006-06-17 14:53:03.293 168 13213.98 787.96 57526.61 88888.00 2006-06-17 14:53:04.293 168 13214.37 788.45 57526.61 88888.00 2006-06-17 14:53:05.293 168 13214.37 788.45 57526.73 88888.00 2006-06-17 14:53:06.293 168 13214.63 788.70 57526.73 88888.00 2006-06-17 14:53:07.293 168 13213.72 789.07 57525.88 88888.00 2006-06-17 14:53:08.293 168 13213.98 788.58 57525.88 88888.00 2006-06-17 14:53:09.293 168 13214.11 789.20 57526.49 88888.00 2006-06-17 14:53:10.293 168 13213.98 789.20 57526.37 88888.00 2006-06-17 14:53:11.293 168 13214.11 788.82 57526.49 88888.00 2006-06-17 14:53:12.293 168 13213.98 789.07 57526.49 88888.00 2006-06-17 14:53:13.293 168 13213.33 788.95 57525.88 88888.00 2006-06-17 14:53:14.293 168 13213.72 789.07 57526.12 88888.00 2006-06-17 14:53:15.293 168 13213.46 789.57 57526.73 88888.00 2006-06-17 14:53:16.293 168 13213.59 789.32 57526.12 88888.00 2006-06-17 14:53:17.293 168 13213.33 789.32 57526.73 88888.00 2006-06-17 14:53:18.293 168 13212.68 789.69 57525.63 88888.00 2006-06-17 14:53:19.293 168 13213.59 789.44 57526.49 88888.00 2006-06-17 14:53:20.293 168 13213.72 788.95 57526.00 88888.00 2006-06-17 14:53:21.293 168 13213.59 788.95 57526.00 88888.00 2006-06-17 14:53:22.293 168 13213.46 788.70 57526.25 88888.00 2006-06-17 14:53:23.293 168 13214.11 789.44 57526.49 88888.00 2006-06-17 14:53:24.293 168 13213.59 789.07 57526.25 88888.00 2006-06-17 14:53:25.293 168 13213.33 789.07 57526.37 88888.00 2006-06-17 14:53:26.293 168 13213.59 789.57 57526.25 88888.00 2006-06-17 14:53:27.293 168 13212.81 788.70 57525.88 88888.00 2006-06-17 14:53:28.293 168 13213.72 789.69 57526.61 88888.00 2006-06-17 14:53:29.293 168 13212.68 789.07 57526.49 88888.00 2006-06-17 14:53:30.293 168 13213.85 789.82 57526.37 88888.00 2006-06-17 14:53:31.293 168 13213.20 788.45 57525.51 88888.00 2006-06-17 14:53:32.293 168 13214.24 789.20 57526.00 88888.00 2006-06-17 14:53:33.293 168 13213.20 788.82 57526.25 88888.00 2006-06-17 14:53:34.293 168 13213.46 788.45 57526.12 88888.00 2006-06-17 14:53:35.293 168 13214.11 788.82 57525.76 88888.00 2006-06-17 14:53:36.293 168 13213.46 788.70 57525.76 88888.00 2006-06-17 14:53:37.293 168 13213.07 788.33 57526.25 88888.00 2006-06-17 14:53:38.293 168 13213.33 787.83 57526.49 88888.00 2006-06-17 14:53:39.293 168 13212.81 788.33 57526.12 88888.00 2006-06-17 14:53:40.293 168 13213.46 787.71 57526.61 88888.00 2006-06-17 14:53:41.293 168 13213.20 787.34 57526.37 88888.00 2006-06-17 14:53:42.293 168 13212.68 787.71 57526.37 88888.00 2006-06-17 14:53:43.293 168 13212.42 787.46 57526.25 88888.00 2006-06-17 14:53:44.293 168 13211.90 787.09 57526.37 88888.00 2006-06-17 14:53:45.293 168 13212.16 787.09 57525.88 88888.00 2006-06-17 14:53:46.293 168 13212.29 787.09 57525.76 88888.00 2006-06-17 14:53:47.293 168 13210.99 786.35 57526.12 88888.00 2006-06-17 14:53:48.293 168 13211.38 787.09 57526.49 88888.00 2006-06-17 14:53:49.293 168 13211.77 787.59 57526.00 88888.00 2006-06-17 14:53:50.293 168 13211.77 787.59 57525.14 88888.00 2006-06-17 14:53:51.293 168 13211.51 787.59 57526.00 88888.00 2006-06-17 14:53:52.293 168 13211.12 786.84 57525.63 88888.00 2006-06-17 14:53:53.293 168 13211.12 786.60 57525.63 88888.00 2006-06-17 14:53:54.293 168 13210.60 786.84 57525.14 88888.00 2006-06-17 14:53:55.293 168 13210.47 786.60 57525.63 88888.00 2006-06-17 14:53:56.293 168 13210.86 787.34 57525.39 88888.00 2006-06-17 14:53:57.293 168 13210.60 786.72 57525.02 88888.00 2006-06-17 14:53:58.293 168 13210.60 787.09 57525.39 88888.00 2006-06-17 14:53:59.293 168 13210.86 786.47 57525.39 88888.00 2006-06-17 14:54:00.293 168 13210.60 786.84 57525.27 88888.00 2006-06-17 14:54:01.293 168 13210.73 787.21 57525.39 88888.00 2006-06-17 14:54:02.293 168 13210.47 786.84 57524.05 88888.00 2006-06-17 14:54:03.293 168 13209.95 786.60 57525.27 88888.00 2006-06-17 14:54:04.293 168 13210.08 786.97 57525.39 88888.00 2006-06-17 14:54:05.293 168 13209.56 787.83 57525.27 88888.00 2006-06-17 14:54:06.293 168 13208.78 786.84 57525.63 88888.00 2006-06-17 14:54:07.293 168 13209.43 786.97 57524.66 88888.00 2006-06-17 14:54:08.293 168 13209.82 787.34 57525.88 88888.00 2006-06-17 14:54:09.293 168 13209.43 787.71 57525.51 88888.00 2006-06-17 14:54:10.293 168 13210.34 787.59 57524.78 88888.00 2006-06-17 14:54:11.293 168 13210.21 787.21 57525.39 88888.00 2006-06-17 14:54:12.293 168 13210.21 787.59 57524.41 88888.00 2006-06-17 14:54:13.293 168 13209.95 787.09 57525.76 88888.00 2006-06-17 14:54:14.293 168 13210.60 786.97 57524.78 88888.00 2006-06-17 14:54:15.293 168 13210.34 787.09 57524.90 88888.00 2006-06-17 14:54:16.293 168 13210.86 786.84 57524.90 88888.00 2006-06-17 14:54:17.293 168 13210.60 786.97 57524.78 88888.00 2006-06-17 14:54:18.293 168 13211.77 787.21 57524.78 88888.00 2006-06-17 14:54:19.293 168 13211.38 786.60 57524.90 88888.00 2006-06-17 14:54:20.293 168 13211.90 786.97 57524.66 88888.00 2006-06-17 14:54:21.293 168 13212.42 786.97 57524.54 88888.00 2006-06-17 14:54:22.293 168 13212.03 786.97 57524.41 88888.00 2006-06-17 14:54:23.293 168 13212.16 786.47 57525.63 88888.00 2006-06-17 14:54:24.293 168 13212.68 786.22 57524.90 88888.00 2006-06-17 14:54:25.293 168 13212.42 786.84 57524.41 88888.00 2006-06-17 14:54:26.293 168 13213.46 785.98 57524.90 88888.00 2006-06-17 14:54:27.293 168 13213.98 786.60 57524.78 88888.00 2006-06-17 14:54:28.293 168 13214.11 786.47 57525.02 88888.00 2006-06-17 14:54:29.293 168 13214.76 785.73 57525.02 88888.00 2006-06-17 14:54:30.293 168 13214.24 785.23 57524.17 88888.00 2006-06-17 14:54:31.293 168 13214.24 785.60 57525.88 88888.00 2006-06-17 14:54:32.293 168 13214.76 785.60 57525.27 88888.00 2006-06-17 14:54:33.293 168 13215.02 784.99 57524.78 88888.00 2006-06-17 14:54:34.293 168 13215.02 785.48 57525.51 88888.00 2006-06-17 14:54:35.293 168 13214.76 785.98 57525.27 88888.00 2006-06-17 14:54:36.293 168 13214.89 785.11 57525.63 88888.00 2006-06-17 14:54:37.293 168 13215.67 784.12 57525.51 88888.00 2006-06-17 14:54:38.293 168 13215.67 784.24 57525.27 88888.00 2006-06-17 14:54:39.293 168 13215.92 783.62 57524.54 88888.00 2006-06-17 14:54:40.293 168 13215.79 784.37 57525.76 88888.00 2006-06-17 14:54:41.293 168 13215.54 783.38 57525.63 88888.00 2006-06-17 14:54:42.293 168 13216.71 783.13 57525.39 88888.00 2006-06-17 14:54:43.293 168 13216.31 783.38 57525.76 88888.00 2006-06-17 14:54:44.293 168 13217.09 783.13 57525.76 88888.00 2006-06-17 14:54:45.293 168 13216.83 782.76 57526.49 88888.00 2006-06-17 14:54:46.293 168 13216.05 782.14 57525.76 88888.00 2006-06-17 14:54:47.293 168 13217.09 782.14 57525.39 88888.00 2006-06-17 14:54:48.293 168 13216.45 782.26 57526.12 88888.00 2006-06-17 14:54:49.293 168 13217.22 782.51 57525.51 88888.00 2006-06-17 14:54:50.293 168 13217.22 781.89 57525.88 88888.00 2006-06-17 14:54:51.293 168 13217.09 781.27 57526.37 88888.00 2006-06-17 14:54:52.293 168 13217.61 781.02 57525.51 88888.00 2006-06-17 14:54:53.293 168 13217.22 781.39 57526.25 88888.00 2006-06-17 14:54:54.293 168 13217.09 781.15 57525.88 88888.00 2006-06-17 14:54:55.293 168 13217.74 781.15 57526.12 88888.00 2006-06-17 14:54:56.293 168 13217.48 780.90 57526.49 88888.00 2006-06-17 14:54:57.293 168 13217.61 780.65 57525.88 88888.00 2006-06-17 14:54:58.293 168 13217.35 780.53 57526.37 88888.00 2006-06-17 14:54:59.293 168 13218.52 780.40 57526.61 88888.00 2006-06-17 14:55:00.293 168 13218.52 780.16 57526.37 88888.00 2006-06-17 14:55:01.293 168 13218.13 779.78 57526.49 88888.00 2006-06-17 14:55:02.293 168 13218.00 779.91 57526.37 88888.00 2006-06-17 14:55:03.293 168 13217.09 779.66 57526.86 88888.00 2006-06-17 14:55:04.293 168 13218.26 779.41 57526.61 88888.00 2006-06-17 14:55:05.293 168 13218.26 779.54 57527.47 88888.00 2006-06-17 14:55:06.293 168 13218.13 779.04 57526.86 88888.00 2006-06-17 14:55:07.293 168 13218.39 779.16 57526.49 88888.00 2006-06-17 14:55:08.293 168 13217.87 779.41 57527.35 88888.00 2006-06-17 14:55:09.293 168 13218.65 779.66 57527.59 88888.00 2006-06-17 14:55:10.293 168 13218.52 779.66 57527.35 88888.00 2006-06-17 14:55:11.293 168 13218.00 779.54 57527.10 88888.00 2006-06-17 14:55:12.293 168 13217.74 779.54 57527.22 88888.00 2006-06-17 14:55:13.293 168 13217.61 779.91 57528.20 88888.00 2006-06-17 14:55:14.293 168 13217.35 778.92 57527.35 88888.00 2006-06-17 14:55:15.293 168 13217.61 778.79 57527.10 88888.00 2006-06-17 14:55:16.293 168 13217.35 779.29 57526.98 88888.00 2006-06-17 14:55:17.293 168 13216.83 779.04 57527.10 88888.00 2006-06-17 14:55:18.293 168 13217.09 779.41 57526.98 88888.00 2006-06-17 14:55:19.293 168 13217.09 779.66 57526.86 88888.00 2006-06-17 14:55:20.293 168 13216.31 780.16 57527.22 88888.00 2006-06-17 14:55:21.293 168 13216.83 779.41 57526.49 88888.00 2006-06-17 14:55:22.293 168 13216.45 779.16 57526.86 88888.00 2006-06-17 14:55:23.293 168 13217.09 779.78 57527.10 88888.00 2006-06-17 14:55:24.293 168 13215.54 779.91 57526.49 88888.00 2006-06-17 14:55:25.293 168 13216.31 780.16 57526.61 88888.00 2006-06-17 14:55:26.293 168 13216.31 780.16 57526.86 88888.00 2006-06-17 14:55:27.293 168 13215.92 780.40 57526.49 88888.00 2006-06-17 14:55:28.293 168 13216.05 779.91 57527.10 88888.00 2006-06-17 14:55:29.293 168 13215.79 780.28 57526.98 88888.00 2006-06-17 14:55:30.293 168 13215.67 780.65 57526.49 88888.00 2006-06-17 14:55:31.293 168 13216.18 780.65 57527.22 88888.00 2006-06-17 14:55:32.293 168 13216.45 780.40 57526.73 88888.00 2006-06-17 14:55:33.293 168 13215.79 780.28 57526.12 88888.00 2006-06-17 14:55:34.293 168 13215.28 781.27 57526.37 88888.00 2006-06-17 14:55:35.293 168 13215.79 781.02 57526.37 88888.00 2006-06-17 14:55:36.293 168 13215.92 780.65 57526.73 88888.00 2006-06-17 14:55:37.293 168 13215.54 781.27 57526.49 88888.00 2006-06-17 14:55:38.293 168 13214.76 781.27 57526.73 88888.00 2006-06-17 14:55:39.293 168 13215.92 780.77 57526.61 88888.00 2006-06-17 14:55:40.293 168 13216.71 781.52 57526.00 88888.00 2006-06-17 14:55:41.293 168 13215.67 780.77 57526.00 88888.00 2006-06-17 14:55:42.293 168 13215.54 781.39 57525.88 88888.00 2006-06-17 14:55:43.293 168 13216.58 781.52 57526.73 88888.00 2006-06-17 14:55:44.293 168 13215.67 780.65 57526.12 88888.00 2006-06-17 14:55:45.293 168 13215.92 780.40 57526.25 88888.00 2006-06-17 14:55:46.293 168 13215.67 780.90 57525.88 88888.00 2006-06-17 14:55:47.293 168 13216.71 781.27 57526.12 88888.00 2006-06-17 14:55:48.293 168 13215.92 780.90 57526.61 88888.00 2006-06-17 14:55:49.293 168 13215.54 781.27 57526.37 88888.00 2006-06-17 14:55:50.293 168 13215.28 780.90 57525.88 88888.00 2006-06-17 14:55:51.293 168 13214.89 781.39 57525.88 88888.00 2006-06-17 14:55:52.293 168 13214.89 780.53 57525.63 88888.00 2006-06-17 14:55:53.293 168 13215.41 780.77 57525.14 88888.00 2006-06-17 14:55:54.293 168 13215.02 780.16 57525.39 88888.00 2006-06-17 14:55:55.293 168 13215.02 780.40 57525.76 88888.00 2006-06-17 14:55:56.293 168 13214.63 780.28 57525.02 88888.00 2006-06-17 14:55:57.293 168 13214.50 780.03 57525.51 88888.00 2006-06-17 14:55:58.293 168 13214.24 780.40 57525.63 88888.00 2006-06-17 14:55:59.293 168 13213.98 779.66 57525.39 88888.00 2006-06-17 14:56:00.293 168 13213.46 779.66 57525.02 88888.00 2006-06-17 14:56:01.293 168 13213.46 779.91 57525.14 88888.00 2006-06-17 14:56:02.293 168 13212.68 779.41 57525.14 88888.00 2006-06-17 14:56:03.293 168 13212.29 780.03 57524.78 88888.00 2006-06-17 14:56:04.293 168 13212.29 780.03 57525.63 88888.00 2006-06-17 14:56:05.293 168 13212.42 779.41 57524.41 88888.00 2006-06-17 14:56:06.293 168 13212.29 778.67 57524.54 88888.00 2006-06-17 14:56:07.293 168 13212.55 778.79 57524.54 88888.00 2006-06-17 14:56:08.293 168 13212.16 779.04 57524.41 88888.00 2006-06-17 14:56:09.293 168 13212.55 778.79 57524.54 88888.00 2006-06-17 14:56:10.293 168 13212.03 778.67 57524.78 88888.00 2006-06-17 14:56:11.293 168 13211.64 778.67 57524.66 88888.00 2006-06-17 14:56:12.293 168 13211.64 779.04 57524.54 88888.00 2006-06-17 14:56:13.293 168 13211.64 779.16 57524.66 88888.00 2006-06-17 14:56:14.293 168 13211.12 778.79 57524.54 88888.00 2006-06-17 14:56:15.293 168 13211.38 779.16 57524.05 88888.00 2006-06-17 14:56:16.293 168 13211.38 779.41 57523.92 88888.00 2006-06-17 14:56:17.293 168 13210.60 779.78 57524.17 88888.00 2006-06-17 14:56:18.293 168 13210.47 779.29 57523.80 88888.00 2006-06-17 14:56:19.293 168 13211.64 778.55 57524.66 88888.00 2006-06-17 14:56:20.293 168 13211.12 779.54 57524.29 88888.00 2006-06-17 14:56:21.293 168 13211.90 779.04 57523.68 88888.00 2006-06-17 14:56:22.293 168 13211.38 778.79 57524.05 88888.00 2006-06-17 14:56:23.293 168 13211.38 778.55 57524.66 88888.00 2006-06-17 14:56:24.293 168 13211.77 779.91 57524.17 88888.00 2006-06-17 14:56:25.293 168 13211.38 779.41 57523.92 88888.00 2006-06-17 14:56:26.293 168 13211.64 779.91 57524.29 88888.00 2006-06-17 14:56:27.293 168 13212.03 778.92 57523.92 88888.00 2006-06-17 14:56:28.293 168 13211.64 779.16 57523.31 88888.00 2006-06-17 14:56:29.293 168 13212.16 779.29 57523.80 88888.00 2006-06-17 14:56:30.293 168 13212.68 779.54 57523.55 88888.00 2006-06-17 14:56:31.293 168 13211.77 778.92 57523.68 88888.00 2006-06-17 14:56:32.293 168 13212.03 778.67 57524.29 88888.00 2006-06-17 14:56:33.293 168 13211.77 778.79 57523.68 88888.00 2006-06-17 14:56:34.293 168 13211.64 778.42 57523.92 88888.00 2006-06-17 14:56:35.293 168 13211.38 778.79 57524.17 88888.00 2006-06-17 14:56:36.293 168 13211.64 778.30 57523.55 88888.00 2006-06-17 14:56:37.293 168 13211.38 778.05 57523.92 88888.00 2006-06-17 14:56:38.293 168 13211.38 777.55 57523.31 88888.00 2006-06-17 14:56:39.293 168 13210.99 777.06 57523.07 88888.00 2006-06-17 14:56:40.293 168 13210.60 777.68 57523.31 88888.00 2006-06-17 14:56:41.293 168 13210.73 777.80 57523.43 88888.00 2006-06-17 14:56:42.293 168 13209.56 776.44 57523.19 88888.00 2006-06-17 14:56:43.293 168 13209.43 777.06 57523.31 88888.00 2006-06-17 14:56:44.293 168 13209.56 775.57 57523.92 88888.00 2006-06-17 14:56:45.293 168 13209.69 775.08 57523.31 88888.00 2006-06-17 14:56:46.293 168 13209.17 775.57 57523.07 88888.00 2006-06-17 14:56:47.293 168 13209.43 775.08 57522.82 88888.00 2006-06-17 14:56:48.293 168 13209.17 775.08 57523.19 88888.00 2006-06-17 14:56:49.293 168 13208.91 775.08 57522.70 88888.00 2006-06-17 14:56:50.293 168 13209.04 774.83 57523.19 88888.00 2006-06-17 14:56:51.293 168 13208.91 775.08 57522.33 88888.00 2006-06-17 14:56:52.293 168 13207.87 774.83 57522.33 88888.00 2006-06-17 14:56:53.293 168 13207.87 774.95 57522.70 88888.00 2006-06-17 14:56:54.293 168 13208.26 775.08 57522.09 88888.00 2006-06-17 14:56:55.293 168 13208.65 774.21 57522.82 88888.00 2006-06-17 14:56:56.293 168 13208.26 774.09 57522.21 88888.00 2006-06-17 14:56:57.293 168 13208.00 774.95 57521.84 88888.00 2006-06-17 14:56:58.293 168 13208.26 774.95 57522.21 88888.00 2006-06-17 14:56:59.293 168 13208.13 774.83 57522.46 88888.00 2006-06-17 14:57:00.293 168 13208.65 774.71 57521.96 88888.00 2006-06-17 14:57:01.293 168 13208.91 775.45 57522.09 88888.00 2006-06-17 14:57:02.293 168 13209.04 775.32 57521.60 88888.00 2006-06-17 14:57:03.293 168 13209.56 774.83 57521.72 88888.00 2006-06-17 14:57:04.293 168 13208.91 774.95 57521.96 88888.00 2006-06-17 14:57:05.293 168 13209.56 775.82 57521.36 88888.00 2006-06-17 14:57:06.293 168 13209.56 775.32 57521.60 88888.00 2006-06-17 14:57:07.293 168 13208.65 776.19 57521.84 88888.00 2006-06-17 14:57:08.293 168 13209.69 775.32 57521.72 88888.00 2006-06-17 14:57:09.293 168 13209.43 776.93 57522.09 88888.00 2006-06-17 14:57:10.293 168 13209.04 776.32 57522.09 88888.00 2006-06-17 14:57:11.293 168 13209.17 777.06 57521.36 88888.00 2006-06-17 14:57:12.293 168 13209.69 777.18 57521.72 88888.00 2006-06-17 14:57:13.293 168 13209.95 777.18 57520.87 88888.00 2006-06-17 14:57:14.293 168 13210.34 778.17 57522.33 88888.00 2006-06-17 14:57:15.293 168 13209.56 778.30 57522.21 88888.00 2006-06-17 14:57:16.293 168 13210.21 777.18 57521.96 88888.00 2006-06-17 14:57:17.293 168 13210.08 778.30 57521.60 88888.00 2006-06-17 14:57:18.293 168 13210.08 778.42 57522.21 88888.00 2006-06-17 14:57:19.293 168 13209.95 779.16 57521.96 88888.00 2006-06-17 14:57:20.293 168 13209.69 779.16 57521.72 88888.00 2006-06-17 14:57:21.293 168 13209.56 779.54 57522.21 88888.00 2006-06-17 14:57:22.293 168 13209.82 779.66 57522.46 88888.00 2006-06-17 14:57:23.293 168 13209.95 779.54 57522.09 88888.00 2006-06-17 14:57:24.293 168 13209.30 780.16 57522.46 88888.00 2006-06-17 14:57:25.293 168 13209.56 779.91 57521.96 88888.00 2006-06-17 14:57:26.293 168 13209.43 780.03 57522.33 88888.00 2006-06-17 14:57:27.293 168 13209.04 780.77 57521.60 88888.00 2006-06-17 14:57:28.293 168 13209.17 780.28 57521.60 88888.00 2006-06-17 14:57:29.293 168 13209.17 780.03 57521.72 88888.00 2006-06-17 14:57:30.293 168 13209.04 780.40 57522.70 88888.00 2006-06-17 14:57:31.293 168 13209.17 780.40 57522.33 88888.00 2006-06-17 14:57:32.293 168 13208.13 780.53 57521.48 88888.00 2006-06-17 14:57:33.293 168 13208.65 780.16 57521.11 88888.00 2006-06-17 14:57:34.293 168 13208.52 781.02 57521.60 88888.00 2006-06-17 14:57:35.293 168 13209.17 781.39 57521.84 88888.00 2006-06-17 14:57:36.293 168 13207.74 780.90 57521.72 88888.00 2006-06-17 14:57:37.293 168 13208.26 780.77 57522.33 88888.00 2006-06-17 14:57:38.293 168 13207.48 781.02 57521.84 88888.00 2006-06-17 14:57:39.293 168 13207.22 781.39 57521.36 88888.00 2006-06-17 14:57:40.293 168 13206.96 781.89 57521.72 88888.00 2006-06-17 14:57:41.293 168 13206.83 782.14 57521.23 88888.00 2006-06-17 14:57:42.293 168 13206.83 782.14 57521.11 88888.00 2006-06-17 14:57:43.293 168 13206.70 782.76 57521.48 88888.00 2006-06-17 14:57:44.293 168 13207.22 782.26 57521.36 88888.00 2006-06-17 14:57:45.293 168 13206.44 782.76 57522.09 88888.00 2006-06-17 14:57:46.293 168 13206.70 782.51 57520.99 88888.00 2006-06-17 14:57:47.293 168 13206.18 783.13 57520.74 88888.00 2006-06-17 14:57:48.293 168 13206.96 783.25 57521.72 88888.00 2006-06-17 14:57:49.293 168 13206.70 783.99 57520.99 88888.00 2006-06-17 14:57:50.293 168 13205.92 784.12 57521.72 88888.00 2006-06-17 14:57:51.293 168 13206.44 783.38 57521.60 88888.00 2006-06-17 14:57:52.293 168 13205.92 784.12 57521.48 88888.00 2006-06-17 14:57:53.293 168 13206.18 784.86 57521.23 88888.00 2006-06-17 14:57:54.293 168 13205.92 784.99 57521.72 88888.00 2006-06-17 14:57:55.293 168 13205.66 785.23 57521.36 88888.00 2006-06-17 14:57:56.293 168 13206.05 785.11 57520.99 88888.00 2006-06-17 14:57:57.293 168 13205.79 785.85 57521.72 88888.00 2006-06-17 14:57:58.293 168 13205.79 785.85 57521.36 88888.00 2006-06-17 14:57:59.293 168 13206.18 785.60 57521.36 88888.00 2006-06-17 14:58:00.293 168 13205.14 785.73 57521.11 88888.00 2006-06-17 14:58:01.293 168 13205.79 786.47 57520.99 88888.00 2006-06-17 14:58:02.293 168 13205.92 786.35 57521.36 88888.00 2006-06-17 14:58:03.293 168 13205.66 785.73 57520.99 88888.00 2006-06-17 14:58:04.293 168 13205.53 786.22 57520.50 88888.00 2006-06-17 14:58:05.293 168 13205.79 787.34 57521.48 88888.00 2006-06-17 14:58:06.293 168 13205.79 786.72 57521.72 88888.00 2006-06-17 14:58:07.293 168 13206.05 787.34 57519.52 88888.00 2006-06-17 14:58:08.293 168 13206.18 787.34 57520.99 88888.00 2006-06-17 14:58:09.293 168 13205.92 786.84 57521.11 88888.00 2006-06-17 14:58:10.293 168 13206.44 787.59 57521.23 88888.00 2006-06-17 14:58:11.293 168 13206.57 787.59 57520.99 88888.00 2006-06-17 14:58:12.293 168 13206.18 787.59 57520.99 88888.00 2006-06-17 14:58:13.293 168 13206.96 787.21 57521.11 88888.00 2006-06-17 14:58:14.293 168 13206.57 787.59 57520.74 88888.00 2006-06-17 14:58:15.293 168 13207.22 787.71 57520.87 88888.00 2006-06-17 14:58:16.293 168 13206.83 787.21 57520.62 88888.00 2006-06-17 14:58:17.293 168 13207.61 787.34 57521.48 88888.00 2006-06-17 14:58:18.293 168 13207.09 787.34 57521.11 88888.00 2006-06-17 14:58:19.293 168 13207.61 787.96 57520.99 88888.00 2006-06-17 14:58:20.293 168 13207.74 787.71 57521.36 88888.00 2006-06-17 14:58:21.293 168 13208.00 788.08 57521.36 88888.00 2006-06-17 14:58:22.293 168 13208.00 787.46 57521.23 88888.00 2006-06-17 14:58:23.293 168 13208.00 786.84 57520.99 88888.00 2006-06-17 14:58:24.293 168 13208.13 786.60 57521.72 88888.00 2006-06-17 14:58:25.293 168 13208.52 787.59 57521.48 88888.00 2006-06-17 14:58:26.293 168 13208.52 786.84 57521.11 88888.00 2006-06-17 14:58:27.293 168 13207.87 787.09 57521.23 88888.00 2006-06-17 14:58:28.293 168 13208.78 787.34 57522.21 88888.00 2006-06-17 14:58:29.293 168 13207.87 787.34 57521.36 88888.00 2006-06-17 14:58:30.293 168 13208.00 787.09 57521.60 88888.00 2006-06-17 14:58:31.293 168 13207.87 786.35 57521.84 88888.00 2006-06-17 14:58:32.293 168 13207.74 786.72 57521.60 88888.00 2006-06-17 14:58:33.293 168 13207.87 786.84 57521.48 88888.00 2006-06-17 14:58:34.293 168 13206.83 786.47 57521.36 88888.00 2006-06-17 14:58:35.293 168 13207.48 786.35 57521.23 88888.00 2006-06-17 14:58:36.293 168 13206.70 785.98 57521.48 88888.00 2006-06-17 14:58:37.293 168 13206.70 786.97 57521.36 88888.00 2006-06-17 14:58:38.293 168 13206.57 785.98 57521.72 88888.00 2006-06-17 14:58:39.293 168 13206.70 786.47 57521.11 88888.00 2006-06-17 14:58:40.293 168 13206.57 785.98 57521.48 88888.00 2006-06-17 14:58:41.293 168 13206.05 786.84 57521.36 88888.00 2006-06-17 14:58:42.293 168 13206.31 786.84 57521.36 88888.00 2006-06-17 14:58:43.293 168 13206.31 787.34 57521.23 88888.00 2006-06-17 14:58:44.293 168 13207.09 786.72 57520.50 88888.00 2006-06-17 14:58:45.293 168 13206.18 786.84 57521.72 88888.00 2006-06-17 14:58:46.293 168 13205.66 787.46 57520.74 88888.00 2006-06-17 14:58:47.293 168 13205.79 787.83 57521.11 88888.00 2006-06-17 14:58:48.293 168 13206.05 787.96 57521.36 88888.00 2006-06-17 14:58:49.293 168 13205.66 787.83 57520.99 88888.00 2006-06-17 14:58:50.293 168 13205.53 788.70 57521.23 88888.00 2006-06-17 14:58:51.293 168 13206.44 788.45 57520.99 88888.00 2006-06-17 14:58:52.292 168 13206.83 788.82 57520.38 88888.00 2006-06-17 14:58:53.292 168 13206.05 789.20 57521.60 88888.00 2006-06-17 14:58:54.292 168 13206.57 788.33 57520.99 88888.00 2006-06-17 14:58:55.292 168 13207.22 789.20 57521.48 88888.00 2006-06-17 14:58:56.292 168 13207.35 789.07 57521.36 88888.00 2006-06-17 14:58:57.292 168 13207.48 789.44 57521.60 88888.00 2006-06-17 14:58:58.292 168 13207.48 789.82 57521.11 88888.00 2006-06-17 14:58:59.292 168 13207.74 790.19 57521.23 88888.00 2006-06-17 14:59:00.292 168 13208.52 790.06 57521.60 88888.00 2006-06-17 14:59:01.292 168 13207.87 790.56 57521.72 88888.00 2006-06-17 14:59:02.292 168 13208.26 790.81 57521.23 88888.00 2006-06-17 14:59:03.292 168 13208.78 790.56 57522.09 88888.00 2006-06-17 14:59:04.292 168 13208.78 790.68 57521.11 88888.00 2006-06-17 14:59:05.292 168 13209.82 790.93 57521.11 88888.00 2006-06-17 14:59:06.292 168 13209.43 790.43 57521.60 88888.00 2006-06-17 14:59:07.292 168 13209.82 791.05 57522.09 88888.00 2006-06-17 14:59:08.292 168 13210.08 791.18 57521.96 88888.00 2006-06-17 14:59:09.292 168 13210.21 791.30 57521.48 88888.00 2006-06-17 14:59:10.292 168 13210.34 791.30 57522.46 88888.00 2006-06-17 14:59:11.292 168 13210.60 791.55 57522.82 88888.00 2006-06-17 14:59:12.292 168 13209.95 791.30 57522.09 88888.00 2006-06-17 14:59:13.292 168 13210.60 791.18 57522.33 88888.00 2006-06-17 14:59:14.292 168 13209.69 791.18 57521.84 88888.00 2006-06-17 14:59:15.292 168 13209.82 791.43 57521.72 88888.00 2006-06-17 14:59:16.292 168 13210.47 791.67 57522.21 88888.00 2006-06-17 14:59:17.292 168 13210.34 790.68 57521.96 88888.00 2006-06-17 14:59:18.292 168 13209.95 790.56 57522.09 88888.00 2006-06-17 14:59:19.292 168 13209.82 790.93 57522.33 88888.00 2006-06-17 14:59:20.292 168 13210.08 790.81 57522.09 88888.00 2006-06-17 14:59:21.292 168 13210.34 790.93 57522.21 88888.00 2006-06-17 14:59:22.292 168 13209.56 790.31 57522.21 88888.00 2006-06-17 14:59:23.292 168 13209.56 790.31 57522.33 88888.00 2006-06-17 14:59:24.292 168 13209.30 790.68 57522.70 88888.00 2006-06-17 14:59:25.292 168 13210.08 789.82 57522.70 88888.00 2006-06-17 14:59:26.292 168 13210.21 790.31 57522.46 88888.00 2006-06-17 14:59:27.292 168 13209.69 790.06 57522.09 88888.00 2006-06-17 14:59:28.292 168 13210.47 790.06 57522.21 88888.00 2006-06-17 14:59:29.292 168 13210.34 789.82 57522.46 88888.00 2006-06-17 14:59:30.292 168 13210.47 789.69 57522.58 88888.00 2006-06-17 14:59:31.292 168 13209.95 788.95 57522.70 88888.00 2006-06-17 14:59:32.292 168 13210.21 788.82 57521.96 88888.00 2006-06-17 14:59:33.292 168 13210.47 789.57 57522.46 88888.00 2006-06-17 14:59:34.292 168 13210.60 789.57 57522.58 88888.00 2006-06-17 14:59:35.292 168 13211.12 789.44 57523.43 88888.00 2006-06-17 14:59:36.292 168 13211.51 790.06 57522.70 88888.00 2006-06-17 14:59:37.292 168 13211.38 789.82 57522.46 88888.00 2006-06-17 14:59:38.292 168 13211.77 789.57 57522.95 88888.00 2006-06-17 14:59:39.292 168 13210.99 789.94 57522.58 88888.00 2006-06-17 14:59:40.292 168 13212.16 789.57 57523.31 88888.00 2006-06-17 14:59:41.292 168 13211.77 789.69 57522.70 88888.00 2006-06-17 14:59:42.292 168 13211.51 790.06 57523.92 88888.00 2006-06-17 14:59:43.292 168 13211.25 790.06 57523.43 88888.00 2006-06-17 14:59:44.292 168 13211.64 790.31 57524.29 88888.00 2006-06-17 14:59:45.292 168 13212.16 790.19 57522.70 88888.00 2006-06-17 14:59:46.292 168 13212.29 790.19 57523.07 88888.00 2006-06-17 14:59:47.292 168 13211.64 790.43 57522.95 88888.00 2006-06-17 14:59:48.292 168 13212.29 790.81 57523.80 88888.00 2006-06-17 14:59:49.292 168 13212.68 791.05 57523.07 88888.00 2006-06-17 14:59:50.292 168 13212.29 790.56 57523.92 88888.00 2006-06-17 14:59:51.292 168 13212.55 791.30 57523.55 88888.00 2006-06-17 14:59:52.292 168 13212.42 791.30 57523.31 88888.00 2006-06-17 14:59:53.292 168 13211.90 791.67 57523.68 88888.00 2006-06-17 14:59:54.292 168 13212.03 791.80 57523.43 88888.00 2006-06-17 14:59:55.292 168 13212.42 790.68 57523.19 88888.00 2006-06-17 15:00:00.292 168 13211.77 790.56 57523.07 88888.00 2006-06-17 15:00:01.292 168 13211.64 791.18 57524.29 88888.00 2006-06-17 15:00:02.292 168 13211.90 791.55 57524.41 88888.00 2006-06-17 15:00:03.292 168 13212.29 791.43 57523.92 88888.00 2006-06-17 15:00:04.292 168 13212.29 791.92 57524.41 88888.00 2006-06-17 15:00:05.292 168 13212.68 791.67 57524.41 88888.00 2006-06-17 15:00:06.292 168 13211.90 790.93 57524.54 88888.00 2006-06-17 15:00:07.292 168 13212.55 791.18 57524.17 88888.00 2006-06-17 15:00:08.292 168 13212.68 791.18 57524.54 88888.00 2006-06-17 15:00:09.292 168 13212.94 791.18 57524.54 88888.00 2006-06-17 15:00:10.292 168 13213.07 791.30 57524.41 88888.00 2006-06-17 15:00:11.292 168 13212.94 791.43 57525.14 88888.00 2006-06-17 15:00:12.292 168 13213.72 790.81 57524.17 88888.00 2006-06-17 15:00:13.292 168 13213.20 790.81 57524.17 88888.00 2006-06-17 15:00:14.292 168 13212.94 790.81 57524.54 88888.00 2006-06-17 15:00:15.292 168 13213.85 790.81 57525.14 88888.00 2006-06-17 15:00:16.292 168 13213.59 791.18 57524.66 88888.00 2006-06-17 15:00:17.292 168 13213.85 791.30 57524.54 88888.00 2006-06-17 15:00:18.292 168 13213.72 791.55 57524.90 88888.00 2006-06-17 15:00:19.292 168 13214.24 791.43 57524.90 88888.00 2006-06-17 15:00:20.292 168 13213.98 791.30 57524.41 88888.00 2006-06-17 15:00:21.292 168 13214.11 791.43 57525.14 88888.00 2006-06-17 15:00:22.292 168 13214.24 791.30 57524.78 88888.00 2006-06-17 15:00:23.292 168 13214.11 791.43 57525.63 88888.00 2006-06-17 15:00:24.292 168 13213.98 791.43 57525.88 88888.00 2006-06-17 15:00:25.292 168 13215.41 791.43 57525.88 88888.00 2006-06-17 15:00:26.292 168 13215.02 791.30 57525.63 88888.00 2006-06-17 15:00:27.292 168 13214.50 792.05 57525.27 88888.00 2006-06-17 15:00:28.292 168 13214.63 792.05 57525.14 88888.00 2006-06-17 15:00:29.292 168 13215.02 791.67 57525.63 88888.00 2006-06-17 15:00:30.292 168 13214.76 791.30 57525.63 88888.00 2006-06-17 15:00:31.292 168 13214.63 791.30 57526.00 88888.00 2006-06-17 15:00:32.292 168 13214.11 792.29 57525.88 88888.00 2006-06-17 15:00:33.292 168 13214.50 792.17 57525.88 88888.00 2006-06-17 15:00:34.292 168 13214.89 791.80 57525.63 88888.00 2006-06-17 15:00:35.292 168 13213.98 791.80 57526.00 88888.00 2006-06-17 15:00:36.292 168 13213.72 791.43 57525.76 88888.00 2006-06-17 15:00:37.292 168 13213.98 792.05 57525.88 88888.00 2006-06-17 15:00:38.292 168 13213.59 791.67 57525.63 88888.00 2006-06-17 15:00:39.292 168 13214.24 791.67 57525.88 88888.00 2006-06-17 15:00:40.292 168 13213.98 791.30 57526.12 88888.00 2006-06-17 15:00:41.292 168 13214.37 791.80 57525.63 88888.00 2006-06-17 15:00:42.292 168 13214.37 791.55 57525.76 88888.00 2006-06-17 15:00:43.292 168 13214.24 791.92 57526.12 88888.00 2006-06-17 15:00:44.292 168 13213.59 791.30 57526.61 88888.00 2006-06-17 15:00:45.292 168 13213.85 791.67 57525.76 88888.00 2006-06-17 15:00:46.292 168 13214.11 791.30 57526.49 88888.00 2006-06-17 15:00:47.292 168 13214.11 791.55 57526.12 88888.00 2006-06-17 15:00:48.292 168 13213.98 791.43 57526.25 88888.00 2006-06-17 15:00:49.292 168 13214.11 791.67 57526.00 88888.00 2006-06-17 15:00:50.292 168 13213.85 791.30 57525.63 88888.00 2006-06-17 15:00:51.292 168 13214.24 791.30 57526.37 88888.00 2006-06-17 15:00:52.292 168 13214.24 791.05 57526.37 88888.00 2006-06-17 15:00:53.292 168 13213.85 791.67 57525.63 88888.00 2006-06-17 15:00:54.292 168 13213.59 791.92 57526.12 88888.00 2006-06-17 15:00:55.292 168 13214.37 791.18 57526.12 88888.00 2006-06-17 15:00:56.292 168 13214.50 791.92 57525.76 88888.00 2006-06-17 15:00:57.292 168 13214.24 791.43 57526.12 88888.00 2006-06-17 15:00:58.292 168 13214.50 791.92 57526.61 88888.00 2006-06-17 15:00:59.292 168 13214.76 791.67 57526.25 88888.00 2006-06-17 15:01:00.292 168 13214.76 791.55 57526.25 88888.00 2006-06-17 15:01:01.292 168 13214.89 791.67 57526.00 88888.00 2006-06-17 15:01:02.292 168 13214.76 792.05 57526.73 88888.00 2006-06-17 15:01:03.292 168 13214.11 792.05 57527.10 88888.00 2006-06-17 15:01:04.292 168 13214.24 790.93 57526.73 88888.00 2006-06-17 15:01:05.292 168 13214.11 791.67 57526.61 88888.00 2006-06-17 15:01:06.292 168 13214.37 791.43 57526.61 88888.00 2006-06-17 15:01:07.292 168 13214.63 791.80 57526.73 88888.00 2006-06-17 15:01:08.292 168 13214.76 791.30 57526.25 88888.00 2006-06-17 15:01:09.292 168 13214.76 791.55 57526.73 88888.00 2006-06-17 15:01:10.292 168 13214.63 791.30 57527.10 88888.00 2006-06-17 15:01:11.292 168 13214.89 790.43 57526.61 88888.00 2006-06-17 15:01:12.292 168 13213.98 791.30 57526.37 88888.00 2006-06-17 15:01:13.292 168 13214.11 790.81 57526.73 88888.00 2006-06-17 15:01:14.292 168 13214.63 790.81 57526.98 88888.00 2006-06-17 15:01:15.292 168 13214.50 790.93 57527.10 88888.00 2006-06-17 15:01:16.292 168 13215.28 790.93 57527.10 88888.00 2006-06-17 15:01:17.292 168 13214.37 790.06 57527.22 88888.00 2006-06-17 15:01:18.292 168 13214.63 791.30 57526.73 88888.00 2006-06-17 15:01:19.292 168 13215.02 790.68 57527.10 88888.00 2006-06-17 15:01:20.292 168 13214.37 790.68 57527.47 88888.00 2006-06-17 15:01:21.292 168 13214.24 790.93 57526.61 88888.00 2006-06-17 15:01:22.292 168 13214.37 790.43 57527.10 88888.00 2006-06-17 15:01:23.292 168 13214.50 790.43 57527.35 88888.00 2006-06-17 15:01:24.292 168 13214.76 790.68 57528.20 88888.00 2006-06-17 15:01:25.292 168 13214.50 790.19 57526.98 88888.00 2006-06-17 15:01:26.292 168 13214.63 790.19 57527.22 88888.00 2006-06-17 15:01:27.292 168 13214.37 789.69 57527.35 88888.00 2006-06-17 15:01:28.292 168 13214.63 789.44 57527.84 88888.00 2006-06-17 15:01:29.292 168 13214.63 789.82 57527.47 88888.00 2006-06-17 15:01:30.292 168 13214.89 789.57 57527.10 88888.00 2006-06-17 15:01:31.292 168 13215.02 789.57 57527.10 88888.00 2006-06-17 15:01:32.292 168 13215.54 789.94 57527.35 88888.00 2006-06-17 15:01:33.292 168 13214.89 789.57 57526.61 88888.00 2006-06-17 15:01:34.292 168 13215.02 789.69 57526.73 88888.00 2006-06-17 15:01:35.292 168 13215.41 789.94 57527.59 88888.00 2006-06-17 15:01:36.292 168 13215.67 789.32 57527.10 88888.00 2006-06-17 15:01:37.292 168 13215.28 789.20 57528.45 88888.00 2006-06-17 15:01:38.292 168 13214.76 789.32 57527.96 88888.00 2006-06-17 15:01:39.292 168 13215.28 789.07 57527.10 88888.00 2006-06-17 15:01:40.292 168 13214.89 789.69 57528.20 88888.00 2006-06-17 15:01:41.292 168 13215.15 789.20 57527.59 88888.00 2006-06-17 15:01:42.292 168 13215.15 789.07 57527.35 88888.00 2006-06-17 15:01:43.292 168 13215.92 789.32 57527.84 88888.00 2006-06-17 15:01:44.292 168 13215.67 789.20 57527.22 88888.00 2006-06-17 15:01:45.292 168 13214.76 789.07 57527.71 88888.00 2006-06-17 15:01:46.292 168 13215.54 789.82 57528.32 88888.00 2006-06-17 15:01:47.292 168 13215.92 789.44 57527.47 88888.00 2006-06-17 15:01:48.292 168 13216.18 788.82 57527.47 88888.00 2006-06-17 15:01:49.292 168 13215.92 788.21 57527.84 88888.00 2006-06-17 15:01:50.292 168 13215.67 788.58 57527.35 88888.00 2006-06-17 15:01:51.292 168 13215.79 789.07 57527.84 88888.00 2006-06-17 15:01:52.292 168 13216.05 788.70 57527.84 88888.00 2006-06-17 15:01:53.292 168 13215.67 788.58 57527.22 88888.00 2006-06-17 15:01:54.292 168 13216.18 789.32 57528.32 88888.00 2006-06-17 15:01:55.292 168 13215.54 789.07 57528.32 88888.00 2006-06-17 15:01:56.292 168 13216.45 789.07 57527.84 88888.00 2006-06-17 15:01:57.292 168 13215.79 788.95 57527.47 88888.00 2006-06-17 15:01:58.292 168 13215.28 788.33 57527.84 88888.00 2006-06-17 15:01:59.292 168 13215.28 788.82 57527.84 88888.00 2006-06-17 15:02:00.292 168 13215.79 788.58 57528.45 88888.00 2006-06-17 15:02:01.292 168 13215.28 788.33 57527.84 88888.00 2006-06-17 15:02:02.292 168 13215.79 788.33 57528.45 88888.00 2006-06-17 15:02:03.292 168 13215.41 788.70 57528.20 88888.00 2006-06-17 15:02:04.292 168 13214.76 788.58 57528.20 88888.00 2006-06-17 15:02:05.292 168 13215.41 788.95 57528.08 88888.00 2006-06-17 15:02:06.292 168 13215.02 789.20 57528.08 88888.00 2006-06-17 15:02:07.292 168 13215.54 788.45 57528.08 88888.00 2006-06-17 15:02:08.292 168 13215.79 787.96 57527.84 88888.00 2006-06-17 15:02:09.292 168 13215.92 788.21 57527.96 88888.00 2006-06-17 15:02:10.292 168 13215.41 788.21 57527.96 88888.00 2006-06-17 15:02:11.292 168 13215.41 788.33 57528.69 88888.00 2006-06-17 15:02:12.292 168 13215.02 788.21 57528.20 88888.00 2006-06-17 15:02:13.292 168 13215.41 787.96 57528.45 88888.00 2006-06-17 15:02:14.292 168 13214.63 788.58 57528.08 88888.00 2006-06-17 15:02:15.292 168 13215.28 788.45 57528.32 88888.00 2006-06-17 15:02:16.292 168 13215.15 788.82 57528.08 88888.00 2006-06-17 15:02:17.292 168 13215.41 788.58 57527.96 88888.00 2006-06-17 15:02:18.292 168 13215.15 788.45 57528.45 88888.00 2006-06-17 15:02:19.292 168 13214.76 788.45 57528.81 88888.00 2006-06-17 15:02:20.292 168 13214.89 788.21 57527.96 88888.00 2006-06-17 15:02:21.292 168 13215.41 788.82 57528.45 88888.00 2006-06-17 15:02:22.292 168 13215.15 789.20 57528.20 88888.00 2006-06-17 15:02:23.292 168 13215.02 788.45 57528.32 88888.00 2006-06-17 15:02:24.292 168 13214.89 789.57 57528.08 88888.00 2006-06-17 15:02:25.292 168 13215.54 788.70 57528.20 88888.00 2006-06-17 15:02:26.292 168 13214.76 788.82 57528.20 88888.00 2006-06-17 15:02:27.292 168 13215.28 788.58 57528.45 88888.00 2006-06-17 15:02:28.292 168 13215.02 788.33 57528.45 88888.00 2006-06-17 15:02:29.292 168 13214.37 788.82 57528.94 88888.00 2006-06-17 15:02:30.292 168 13215.02 788.70 57528.69 88888.00 2006-06-17 15:02:31.292 168 13214.37 788.82 57528.32 88888.00 2006-06-17 15:02:32.292 168 13214.89 788.45 57528.08 88888.00 2006-06-17 15:02:33.292 168 13214.11 788.33 57528.57 88888.00 2006-06-17 15:02:34.292 168 13214.37 788.70 57528.20 88888.00 2006-06-17 15:02:35.292 168 13214.11 788.82 57528.08 88888.00 2006-06-17 15:02:36.292 168 13213.20 788.21 57527.35 88888.00 2006-06-17 15:02:37.292 168 13213.33 788.58 57528.08 88888.00 2006-06-17 15:02:38.292 168 13213.46 787.96 57528.81 88888.00 2006-06-17 15:02:39.292 168 13213.59 788.82 57528.69 88888.00 2006-06-17 15:02:40.292 168 13214.11 787.96 57528.20 88888.00 2006-06-17 15:02:41.292 168 13213.20 787.96 57528.32 88888.00 2006-06-17 15:02:42.292 168 13213.07 788.08 57527.84 88888.00 2006-06-17 15:02:43.292 168 13212.81 788.82 57527.71 88888.00 2006-06-17 15:02:44.292 168 13212.81 788.95 57528.20 88888.00 2006-06-17 15:02:45.292 168 13212.68 787.96 57527.71 88888.00 2006-06-17 15:02:46.292 168 13212.68 787.59 57528.45 88888.00 2006-06-17 15:02:47.292 168 13212.42 787.71 57528.45 88888.00 2006-06-17 15:02:48.292 168 13212.94 787.34 57527.47 88888.00 2006-06-17 15:02:49.292 168 13212.16 787.83 57527.22 88888.00 2006-06-17 15:02:50.292 168 13212.42 787.96 57527.84 88888.00 2006-06-17 15:02:51.292 168 13212.55 788.08 57527.84 88888.00 2006-06-17 15:02:52.292 168 13212.03 787.71 57528.20 88888.00 2006-06-17 15:02:53.292 168 13212.29 787.34 57527.84 88888.00 2006-06-17 15:02:54.292 168 13212.03 786.60 57527.10 88888.00 2006-06-17 15:02:55.292 168 13211.77 787.71 57527.96 88888.00 2006-06-17 15:02:56.292 168 13211.77 787.59 57527.71 88888.00 2006-06-17 15:02:57.292 168 13211.90 787.96 57527.47 88888.00 2006-06-17 15:02:58.292 168 13211.90 787.34 57527.47 88888.00 2006-06-17 15:02:59.292 168 13212.03 787.83 57527.71 88888.00 2006-06-17 15:03:00.292 168 13212.55 787.34 57527.22 88888.00 2006-06-17 15:03:01.292 168 13212.29 787.59 57528.94 88888.00 2006-06-17 15:03:02.292 168 13211.90 787.83 57527.35 88888.00 2006-06-17 15:03:03.292 168 13211.64 787.21 57527.59 88888.00 2006-06-17 15:03:04.292 168 13211.90 787.96 57527.47 88888.00 2006-06-17 15:03:05.292 168 13211.51 787.83 57527.47 88888.00 2006-06-17 15:03:06.292 168 13212.03 787.83 57527.47 88888.00 2006-06-17 15:03:07.292 168 13211.90 787.96 57526.98 88888.00 2006-06-17 15:03:08.292 168 13211.64 788.45 57526.98 88888.00 2006-06-17 15:03:09.292 168 13211.77 788.95 57527.84 88888.00 2006-06-17 15:03:10.292 168 13211.51 787.96 57527.22 88888.00 2006-06-17 15:03:11.292 168 13211.51 787.96 57527.47 88888.00 2006-06-17 15:03:12.292 168 13211.38 788.33 57526.73 88888.00 2006-06-17 15:03:13.292 168 13211.12 788.58 57527.47 88888.00 2006-06-17 15:03:14.292 168 13211.77 789.20 57527.10 88888.00 2006-06-17 15:03:15.292 168 13211.25 788.82 57527.59 88888.00 2006-06-17 15:03:16.292 168 13210.73 788.95 57526.86 88888.00 2006-06-17 15:03:17.292 168 13211.77 789.20 57527.35 88888.00 2006-06-17 15:03:18.292 168 13211.38 789.07 57526.73 88888.00 2006-06-17 15:03:19.292 168 13211.12 788.82 57527.71 88888.00 2006-06-17 15:03:20.292 168 13210.99 789.94 57527.10 88888.00 2006-06-17 15:03:21.292 168 13211.38 788.95 57527.22 88888.00 2006-06-17 15:03:22.292 168 13210.86 789.20 57526.86 88888.00 2006-06-17 15:03:23.292 168 13210.99 789.20 57526.61 88888.00 2006-06-17 15:03:24.292 168 13210.99 788.70 57526.98 88888.00 2006-06-17 15:03:25.292 168 13210.60 788.82 57526.86 88888.00 2006-06-17 15:03:26.292 168 13211.38 789.07 57527.22 88888.00 2006-06-17 15:03:27.292 168 13210.99 789.32 57527.22 88888.00 2006-06-17 15:03:28.292 168 13210.99 789.20 57526.98 88888.00 2006-06-17 15:03:29.292 168 13210.99 789.32 57526.49 88888.00 2006-06-17 15:03:30.292 168 13210.86 789.69 57526.25 88888.00 2006-06-17 15:03:31.292 168 13211.77 789.20 57526.73 88888.00 2006-06-17 15:03:32.292 168 13211.38 789.07 57526.73 88888.00 2006-06-17 15:03:33.292 168 13211.12 789.07 57526.73 88888.00 2006-06-17 15:03:34.292 168 13210.60 789.32 57527.10 88888.00 2006-06-17 15:03:35.292 168 13211.12 788.82 57526.73 88888.00 2006-06-17 15:03:36.292 168 13211.25 789.44 57526.86 88888.00 2006-06-17 15:03:37.292 168 13210.73 788.82 57526.49 88888.00 2006-06-17 15:03:38.292 168 13211.12 789.57 57526.73 88888.00 2006-06-17 15:03:39.292 168 13211.38 788.70 57526.86 88888.00 2006-06-17 15:03:40.292 168 13211.77 788.45 57526.49 88888.00 2006-06-17 15:03:41.292 168 13211.64 788.33 57526.12 88888.00 2006-06-17 15:03:42.292 168 13212.29 788.08 57526.86 88888.00 2006-06-17 15:03:43.292 168 13211.12 788.82 57526.49 88888.00 2006-06-17 15:03:44.292 168 13211.38 789.20 57526.86 88888.00 2006-06-17 15:03:45.292 168 13211.51 788.82 57526.37 88888.00 2006-06-17 15:03:46.292 168 13211.12 788.33 57526.98 88888.00 2006-06-17 15:03:47.292 168 13211.38 788.58 57527.35 88888.00 2006-06-17 15:03:48.292 168 13211.64 788.82 57526.86 88888.00 2006-06-17 15:03:49.292 168 13211.64 788.58 57527.22 88888.00 2006-06-17 15:03:50.292 168 13211.90 788.33 57526.25 88888.00 2006-06-17 15:03:51.292 168 13211.38 788.33 57527.22 88888.00 2006-06-17 15:03:52.292 168 13211.12 788.33 57527.22 88888.00 2006-06-17 15:03:53.292 168 13211.77 788.70 57526.73 88888.00 2006-06-17 15:03:54.292 168 13211.38 788.21 57526.61 88888.00 2006-06-17 15:03:55.292 168 13211.38 789.07 57526.73 88888.00 2006-06-17 15:03:56.292 168 13211.12 789.20 57526.61 88888.00 2006-06-17 15:03:57.292 168 13211.90 788.95 57527.10 88888.00 2006-06-17 15:03:58.292 168 13211.64 788.70 57526.37 88888.00 2006-06-17 15:03:59.292 168 13211.64 788.21 57526.73 88888.00 2006-06-17 15:04:00.292 168 13211.38 788.21 57527.35 88888.00 2006-06-17 15:04:01.292 168 13211.64 788.82 57526.37 88888.00 2006-06-17 15:04:02.292 168 13210.86 788.33 57526.86 88888.00 2006-06-17 15:04:03.292 168 13210.73 788.45 57526.25 88888.00 2006-06-17 15:04:04.292 168 13211.64 788.33 57527.22 88888.00 2006-06-17 15:04:05.292 168 13211.38 788.33 57526.61 88888.00 2006-06-17 15:04:06.292 168 13211.12 788.45 57525.88 88888.00 2006-06-17 15:04:07.292 168 13211.25 788.70 57526.37 88888.00 2006-06-17 15:04:08.292 168 13212.03 789.44 57526.49 88888.00 2006-06-17 15:04:09.292 168 13211.64 788.70 57526.73 88888.00 2006-06-17 15:04:10.292 168 13211.90 788.58 57527.10 88888.00 2006-06-17 15:04:11.292 168 13211.77 789.20 57526.73 88888.00 2006-06-17 15:04:12.292 168 13212.03 788.82 57526.25 88888.00 2006-06-17 15:04:13.292 168 13212.29 788.95 57526.49 88888.00 2006-06-17 15:04:14.292 168 13211.64 789.32 57526.25 88888.00 2006-06-17 15:04:15.292 168 13212.29 788.58 57526.25 88888.00 2006-06-17 15:04:16.292 168 13211.64 788.82 57525.88 88888.00 2006-06-17 15:04:17.292 168 13211.51 788.95 57526.73 88888.00 2006-06-17 15:04:18.292 168 13211.64 788.58 57526.12 88888.00 2006-06-17 15:04:19.292 168 13212.55 788.33 57526.37 88888.00 2006-06-17 15:04:20.292 168 13211.90 788.45 57526.37 88888.00 2006-06-17 15:04:21.292 168 13212.29 788.45 57526.98 88888.00 2006-06-17 15:04:22.292 168 13212.42 788.45 57526.37 88888.00 2006-06-17 15:04:23.292 168 13212.42 788.08 57526.73 88888.00 2006-06-17 15:04:24.292 168 13212.42 788.45 57526.86 88888.00 2006-06-17 15:04:25.292 168 13212.42 788.82 57526.73 88888.00 2006-06-17 15:04:26.292 168 13212.16 788.58 57526.98 88888.00 2006-06-17 15:04:27.292 168 13212.81 788.21 57526.49 88888.00 2006-06-17 15:04:28.292 168 13212.42 788.45 57526.12 88888.00 2006-06-17 15:04:29.292 168 13212.94 788.21 57526.49 88888.00 2006-06-17 15:04:30.292 168 13212.03 787.59 57526.37 88888.00 2006-06-17 15:04:31.292 168 13212.03 787.83 57526.73 88888.00 2006-06-17 15:04:32.292 168 13212.81 787.71 57526.12 88888.00 2006-06-17 15:04:33.292 168 13211.90 788.45 57526.49 88888.00 2006-06-17 15:04:34.292 168 13212.16 788.58 57526.61 88888.00 2006-06-17 15:04:35.292 168 13212.68 787.59 57526.73 88888.00 2006-06-17 15:04:36.292 168 13212.55 788.21 57526.12 88888.00 2006-06-17 15:04:37.292 168 13212.42 788.08 57525.76 88888.00 2006-06-17 15:04:38.292 168 13211.90 788.08 57526.37 88888.00 2006-06-17 15:04:39.292 168 13212.68 788.33 57526.25 88888.00 2006-06-17 15:04:40.292 168 13211.38 788.21 57525.76 88888.00 2006-06-17 15:04:41.292 168 13211.90 787.71 57526.25 88888.00 2006-06-17 15:04:42.292 168 13212.68 787.46 57526.12 88888.00 2006-06-17 15:04:43.292 168 13212.29 787.59 57526.61 88888.00 2006-06-17 15:04:44.292 168 13211.90 787.71 57526.12 88888.00 2006-06-17 15:04:45.292 168 13211.64 787.83 57526.25 88888.00 2006-06-17 15:04:46.292 168 13211.77 787.71 57525.88 88888.00 2006-06-17 15:04:47.292 168 13212.29 788.08 57526.00 88888.00 2006-06-17 15:04:48.292 168 13212.42 787.96 57525.63 88888.00 2006-06-17 15:04:49.292 168 13210.86 787.46 57525.27 88888.00 2006-06-17 15:04:50.292 168 13211.51 787.71 57525.63 88888.00 2006-06-17 15:04:51.292 168 13211.51 787.83 57526.00 88888.00 2006-06-17 15:04:52.292 168 13211.90 787.83 57526.25 88888.00 2006-06-17 15:04:53.292 168 13212.29 788.21 57526.37 88888.00 2006-06-17 15:04:54.292 168 13211.90 788.21 57526.12 88888.00 2006-06-17 15:04:55.292 168 13212.55 787.71 57525.76 88888.00 2006-06-17 15:04:56.292 168 13211.90 787.21 57526.25 88888.00 2006-06-17 15:04:57.292 168 13211.38 787.34 57526.12 88888.00 2006-06-17 15:04:58.292 168 13212.42 787.21 57525.76 88888.00 2006-06-17 15:04:59.292 168 13212.03 788.21 57525.51 88888.00 2006-06-17 15:05:00.292 168 13211.51 788.08 57525.14 88888.00 2006-06-17 15:05:01.292 168 13212.55 787.83 57526.12 88888.00 2006-06-17 15:05:02.292 168 13211.90 787.71 57525.88 88888.00 2006-06-17 15:05:03.292 168 13213.07 788.58 57525.88 88888.00 2006-06-17 15:05:04.292 168 13212.16 787.83 57525.63 88888.00 2006-06-17 15:05:05.292 168 13212.68 788.21 57526.00 88888.00 2006-06-17 15:05:06.292 168 13212.16 789.07 57525.63 88888.00 2006-06-17 15:05:07.292 168 13212.42 788.70 57525.88 88888.00 2006-06-17 15:05:08.292 168 13212.94 788.33 57526.00 88888.00 2006-06-17 15:05:09.292 168 13212.81 788.58 57526.73 88888.00 2006-06-17 15:05:10.292 168 13212.68 788.82 57525.88 88888.00 2006-06-17 15:05:11.292 168 13212.29 788.82 57525.88 88888.00 2006-06-17 15:05:12.292 168 13212.42 788.70 57526.12 88888.00 2006-06-17 15:05:13.292 168 13212.55 788.58 57525.14 88888.00 2006-06-17 15:05:14.292 168 13212.68 789.57 57526.00 88888.00 2006-06-17 15:05:15.292 168 13212.16 789.44 57526.12 88888.00 2006-06-17 15:05:16.292 168 13212.03 789.44 57525.51 88888.00 2006-06-17 15:05:17.292 168 13212.29 789.07 57525.63 88888.00 2006-06-17 15:05:18.292 168 13211.90 789.07 57525.27 88888.00 2006-06-17 15:05:19.292 168 13212.03 789.20 57525.76 88888.00 2006-06-17 15:05:20.292 168 13212.16 789.32 57525.39 88888.00 2006-06-17 15:05:21.292 168 13212.16 789.32 57525.88 88888.00 2006-06-17 15:05:22.292 168 13211.77 789.44 57525.88 88888.00 2006-06-17 15:05:23.292 168 13212.16 789.57 57525.39 88888.00 2006-06-17 15:05:24.292 168 13211.77 789.20 57525.51 88888.00 2006-06-17 15:05:25.292 168 13212.03 788.58 57526.00 88888.00 2006-06-17 15:05:26.292 168 13211.77 789.57 57525.51 88888.00 2006-06-17 15:05:27.292 168 13211.77 788.82 57524.90 88888.00 2006-06-17 15:05:28.292 168 13211.38 789.07 57525.51 88888.00 2006-06-17 15:05:29.292 168 13211.77 789.32 57525.88 88888.00 2006-06-17 15:05:30.292 168 13211.77 789.57 57525.88 88888.00 2006-06-17 15:05:31.292 168 13211.51 789.07 57524.66 88888.00 2006-06-17 15:05:32.292 168 13210.99 788.95 57525.39 88888.00 2006-06-17 15:05:33.292 168 13211.25 788.58 57524.90 88888.00 2006-06-17 15:05:34.292 168 13211.38 788.70 57526.49 88888.00 2006-06-17 15:05:35.292 168 13211.38 788.95 57525.76 88888.00 2006-06-17 15:05:36.292 168 13211.12 789.32 57525.27 88888.00 2006-06-17 15:05:37.292 168 13209.82 789.20 57525.63 88888.00 2006-06-17 15:05:38.292 168 13211.12 789.44 57525.76 88888.00 2006-06-17 15:05:39.292 168 13211.12 789.82 57525.51 88888.00 2006-06-17 15:05:40.292 168 13210.99 789.69 57525.88 88888.00 2006-06-17 15:05:41.292 168 13210.86 788.95 57525.51 88888.00 2006-06-17 15:05:42.292 168 13210.08 789.20 57524.41 88888.00 2006-06-17 15:05:43.292 168 13210.47 788.95 57524.78 88888.00 2006-06-17 15:05:44.292 168 13210.21 789.32 57525.51 88888.00 2006-06-17 15:05:45.292 168 13210.34 789.57 57524.90 88888.00 2006-06-17 15:05:46.292 168 13210.73 790.06 57525.14 88888.00 2006-06-17 15:05:47.292 168 13210.21 789.32 57525.76 88888.00 2006-06-17 15:05:48.292 168 13210.21 789.32 57525.39 88888.00 2006-06-17 15:05:49.292 168 13209.82 789.44 57525.27 88888.00 2006-06-17 15:05:50.292 168 13210.08 789.07 57525.02 88888.00 2006-06-17 15:05:51.292 168 13210.47 789.82 57524.17 88888.00 2006-06-17 15:05:52.292 168 13209.95 789.57 57524.41 88888.00 2006-06-17 15:05:53.292 168 13209.30 790.06 57524.54 88888.00 2006-06-17 15:05:54.292 168 13209.56 789.57 57525.02 88888.00 2006-06-17 15:05:55.292 168 13210.08 789.94 57524.41 88888.00 2006-06-17 15:05:56.292 168 13209.69 789.69 57524.78 88888.00 2006-06-17 15:05:57.292 168 13209.69 790.19 57525.27 88888.00 2006-06-17 15:05:58.292 168 13210.73 789.94 57524.41 88888.00 2006-06-17 15:05:59.292 168 13209.82 790.06 57525.51 88888.00 2006-06-17 15:06:00.292 168 13209.69 789.44 57524.90 88888.00 2006-06-17 15:06:01.292 168 13210.21 789.69 57525.27 88888.00 2006-06-17 15:06:02.292 168 13210.21 790.19 57525.02 88888.00 2006-06-17 15:06:03.292 168 13210.73 790.81 57525.14 88888.00 2006-06-17 15:06:04.292 168 13209.82 789.69 57525.02 88888.00 2006-06-17 15:06:05.292 168 13210.34 790.56 57524.90 88888.00 2006-06-17 15:06:06.292 168 13210.08 789.94 57524.29 88888.00 2006-06-17 15:06:07.292 168 13210.08 790.06 57524.66 88888.00 2006-06-17 15:06:08.292 168 13209.43 789.94 57524.17 88888.00 2006-06-17 15:06:09.292 168 13209.17 789.94 57524.90 88888.00 2006-06-17 15:06:10.292 168 13209.43 789.69 57524.17 88888.00 2006-06-17 15:06:11.292 168 13209.30 789.57 57525.14 88888.00 2006-06-17 15:06:12.292 168 13209.17 790.56 57524.78 88888.00 2006-06-17 15:06:13.292 168 13209.30 789.69 57524.29 88888.00 2006-06-17 15:06:14.292 168 13208.52 790.56 57524.66 88888.00 2006-06-17 15:06:15.292 168 13208.78 789.82 57524.54 88888.00 2006-06-17 15:06:16.292 168 13208.91 790.31 57524.17 88888.00 2006-06-17 15:06:17.292 168 13208.91 789.82 57524.66 88888.00 2006-06-17 15:06:18.292 168 13208.78 789.32 57523.92 88888.00 2006-06-17 15:06:19.292 168 13208.52 789.32 57524.41 88888.00 2006-06-17 15:06:20.292 168 13208.65 789.82 57524.54 88888.00 2006-06-17 15:06:21.292 168 13208.65 789.20 57524.17 88888.00 2006-06-17 15:06:22.292 168 13208.52 789.94 57524.17 88888.00 2006-06-17 15:06:23.292 168 13208.39 789.82 57523.80 88888.00 2006-06-17 15:06:24.292 168 13208.65 789.69 57523.80 88888.00 2006-06-17 15:06:25.292 168 13209.30 789.44 57524.05 88888.00 2006-06-17 15:06:26.292 168 13208.65 789.82 57523.92 88888.00 2006-06-17 15:06:27.292 168 13208.91 789.44 57524.05 88888.00 2006-06-17 15:06:28.292 168 13209.17 789.82 57524.17 88888.00 2006-06-17 15:06:29.292 168 13209.56 790.06 57523.43 88888.00 2006-06-17 15:06:30.292 168 13208.78 789.44 57524.05 88888.00 2006-06-17 15:06:31.292 168 13209.04 789.69 57524.41 88888.00 2006-06-17 15:06:32.292 168 13209.69 789.32 57524.05 88888.00 2006-06-17 15:06:33.292 168 13208.78 790.31 57523.55 88888.00 2006-06-17 15:06:34.292 168 13209.04 790.19 57523.43 88888.00 2006-06-17 15:06:35.292 168 13209.17 789.82 57523.19 88888.00 2006-06-17 15:06:36.292 168 13209.30 789.82 57523.80 88888.00 2006-06-17 15:06:37.292 168 13208.52 790.06 57523.19 88888.00 2006-06-17 15:06:38.292 168 13209.56 789.82 57523.68 88888.00 2006-06-17 15:06:39.292 168 13209.17 790.19 57523.92 88888.00 2006-06-17 15:06:40.292 168 13209.43 789.44 57523.80 88888.00 2006-06-17 15:06:41.292 168 13209.30 790.19 57524.17 88888.00 2006-06-17 15:06:42.292 168 13209.30 790.31 57523.31 88888.00 2006-06-17 15:06:43.292 168 13209.43 790.19 57523.68 88888.00 2006-06-17 15:06:44.292 168 13208.52 790.19 57523.80 88888.00 2006-06-17 15:06:45.292 168 13209.82 790.56 57523.55 88888.00 2006-06-17 15:06:46.292 168 13209.43 790.68 57523.68 88888.00 2006-06-17 15:06:47.292 168 13209.04 790.43 57524.29 88888.00 2006-06-17 15:06:48.292 168 13209.30 790.93 57523.68 88888.00 2006-06-17 15:06:49.292 168 13209.30 790.43 57524.17 88888.00 2006-06-17 15:06:50.292 168 13209.30 790.43 57523.68 88888.00 2006-06-17 15:06:51.292 168 13209.95 791.18 57524.17 88888.00 2006-06-17 15:06:52.292 168 13209.82 791.05 57523.92 88888.00 2006-06-17 15:06:53.292 168 13209.17 790.93 57524.05 88888.00 2006-06-17 15:06:54.292 168 13209.69 790.81 57523.43 88888.00 2006-06-17 15:06:55.292 168 13209.30 791.30 57523.43 88888.00 2006-06-17 15:06:56.292 168 13209.17 790.93 57523.92 88888.00 2006-06-17 15:06:57.292 168 13208.39 790.81 57523.43 88888.00 2006-06-17 15:06:58.292 168 13208.91 791.05 57523.31 88888.00 2006-06-17 15:06:59.292 168 13209.04 790.81 57523.92 88888.00 2006-06-17 15:07:00.292 168 13209.17 791.18 57524.05 88888.00 2006-06-17 15:07:01.292 168 13209.30 791.55 57523.80 88888.00 2006-06-17 15:07:02.292 168 13209.30 791.05 57523.55 88888.00 2006-06-17 15:07:03.292 168 13209.30 790.68 57523.68 88888.00 2006-06-17 15:07:04.292 168 13208.52 791.30 57523.80 88888.00 2006-06-17 15:07:05.292 168 13209.17 790.93 57523.43 88888.00 2006-06-17 15:07:06.292 168 13209.17 790.68 57523.31 88888.00 2006-06-17 15:07:07.292 168 13208.91 790.56 57524.17 88888.00 2006-06-17 15:07:08.292 168 13209.43 790.19 57523.31 88888.00 2006-06-17 15:07:09.292 168 13208.91 790.81 57523.55 88888.00 2006-06-17 15:07:10.292 168 13208.26 791.18 57523.55 88888.00 2006-06-17 15:07:11.292 168 13208.39 790.43 57524.17 88888.00 2006-06-17 15:07:12.292 168 13209.17 790.06 57523.92 88888.00 2006-06-17 15:07:13.292 168 13208.91 790.31 57524.17 88888.00 2006-06-17 15:07:14.292 168 13208.91 790.31 57524.29 88888.00 2006-06-17 15:07:15.292 168 13208.78 790.68 57524.05 88888.00 2006-06-17 15:07:16.292 168 13209.04 789.82 57524.41 88888.00 2006-06-17 15:07:17.292 168 13208.91 790.19 57524.17 88888.00 2006-06-17 15:07:18.292 168 13208.78 789.57 57524.05 88888.00 2006-06-17 15:07:19.292 168 13208.52 790.06 57524.05 88888.00 2006-06-17 15:07:20.292 168 13208.52 789.32 57523.68 88888.00 2006-06-17 15:07:21.292 168 13208.78 789.32 57523.92 88888.00 2006-06-17 15:07:22.292 168 13208.39 789.07 57523.68 88888.00 2006-06-17 15:07:23.292 168 13209.04 790.31 57524.05 88888.00 2006-06-17 15:07:24.292 168 13208.91 789.20 57523.92 88888.00 2006-06-17 15:07:25.292 168 13208.26 789.94 57524.41 88888.00 2006-06-17 15:07:26.292 168 13208.39 789.57 57524.66 88888.00 2006-06-17 15:07:27.292 168 13208.91 789.32 57524.54 88888.00 2006-06-17 15:07:28.292 168 13209.43 789.07 57523.80 88888.00 2006-06-17 15:07:29.292 168 13209.04 788.82 57524.41 88888.00 2006-06-17 15:07:30.292 168 13208.91 789.07 57524.05 88888.00 2006-06-17 15:07:31.292 168 13208.39 789.07 57524.05 88888.00 2006-06-17 15:07:32.292 168 13208.52 788.33 57524.78 88888.00 2006-06-17 15:07:33.292 168 13208.13 788.45 57524.17 88888.00 2006-06-17 15:07:34.292 168 13208.52 788.08 57524.41 88888.00 2006-06-17 15:07:35.292 168 13208.65 788.45 57523.92 88888.00 2006-06-17 15:07:36.292 168 13208.52 788.70 57523.31 88888.00 2006-06-17 15:07:37.292 168 13208.91 788.21 57523.07 88888.00 2006-06-17 15:07:38.292 168 13209.17 788.70 57523.55 88888.00 2006-06-17 15:07:39.292 168 13208.78 788.58 57523.92 88888.00 2006-06-17 15:07:40.292 168 13208.52 788.70 57524.17 88888.00 2006-06-17 15:07:41.292 168 13209.82 788.33 57524.41 88888.00 2006-06-17 15:07:42.292 168 13209.04 788.70 57524.05 88888.00 2006-06-17 15:07:43.292 168 13209.56 788.33 57523.92 88888.00 2006-06-17 15:07:44.292 168 13209.17 788.08 57523.80 88888.00 2006-06-17 15:07:45.292 168 13209.56 788.33 57524.17 88888.00 2006-06-17 15:07:46.292 168 13209.17 788.70 57523.68 88888.00 2006-06-17 15:07:47.292 168 13208.91 788.45 57523.43 88888.00 2006-06-17 15:07:48.292 168 13209.04 787.96 57523.80 88888.00 2006-06-17 15:07:49.292 168 13209.56 788.33 57523.92 88888.00 2006-06-17 15:07:50.292 168 13209.30 788.58 57523.31 88888.00 2006-06-17 15:07:51.292 168 13209.43 788.08 57524.29 88888.00 2006-06-17 15:07:52.292 168 13209.56 787.71 57524.29 88888.00 2006-06-17 15:07:53.292 168 13209.82 787.34 57523.43 88888.00 2006-06-17 15:07:54.292 168 13209.69 788.08 57523.55 88888.00 2006-06-17 15:07:55.292 168 13209.56 787.96 57523.68 88888.00 2006-06-17 15:07:56.292 168 13209.43 787.96 57523.43 88888.00 2006-06-17 15:07:57.292 168 13209.82 787.71 57524.17 88888.00 2006-06-17 15:07:58.292 168 13209.56 787.59 57523.80 88888.00 2006-06-17 15:07:59.292 168 13210.21 787.83 57524.05 88888.00 2006-06-17 15:08:00.292 168 13209.82 787.34 57524.05 88888.00 2006-06-17 15:08:01.292 168 13209.56 787.83 57523.80 88888.00 2006-06-17 15:08:02.292 168 13209.56 787.71 57524.05 88888.00 2006-06-17 15:08:03.292 168 13209.82 787.46 57523.92 88888.00 2006-06-17 15:08:04.292 168 13210.08 788.21 57524.05 88888.00 2006-06-17 15:08:05.292 168 13210.21 787.21 57524.17 88888.00 2006-06-17 15:08:06.292 168 13209.95 786.72 57523.68 88888.00 2006-06-17 15:08:07.292 168 13209.69 786.72 57523.55 88888.00 2006-06-17 15:08:08.292 168 13209.17 786.72 57524.17 88888.00 2006-06-17 15:08:09.292 168 13209.56 786.72 57523.80 88888.00 2006-06-17 15:08:10.292 168 13210.21 786.72 57524.17 88888.00 2006-06-17 15:08:11.292 168 13209.56 786.84 57523.55 88888.00 2006-06-17 15:08:12.292 168 13209.43 787.21 57523.55 88888.00 2006-06-17 15:08:13.292 168 13209.04 786.22 57523.68 88888.00 2006-06-17 15:08:14.292 168 13209.56 786.84 57523.92 88888.00 2006-06-17 15:08:15.292 168 13209.30 786.60 57524.17 88888.00 2006-06-17 15:08:16.292 168 13208.39 786.10 57523.55 88888.00 2006-06-17 15:08:17.292 168 13209.04 786.10 57523.92 88888.00 2006-06-17 15:08:18.292 168 13209.56 786.10 57524.29 88888.00 2006-06-17 15:08:19.292 168 13208.78 786.10 57524.41 88888.00 2006-06-17 15:08:20.292 168 13209.17 785.48 57524.05 88888.00 2006-06-17 15:08:21.292 168 13208.91 785.60 57524.17 88888.00 2006-06-17 15:08:22.292 168 13209.43 785.11 57523.80 88888.00 2006-06-17 15:08:23.292 168 13209.30 784.99 57523.80 88888.00 2006-06-17 15:08:24.292 168 13209.04 785.23 57523.92 88888.00 2006-06-17 15:08:25.292 168 13209.56 785.98 57524.17 88888.00 2006-06-17 15:08:26.292 168 13208.52 784.74 57524.29 88888.00 2006-06-17 15:08:27.292 168 13209.17 785.48 57524.66 88888.00 2006-06-17 15:08:28.292 168 13209.43 785.48 57523.92 88888.00 2006-06-17 15:08:29.292 168 13209.30 785.11 57524.05 88888.00 2006-06-17 15:08:30.292 168 13209.17 784.74 57523.68 88888.00 2006-06-17 15:08:31.292 168 13208.65 784.86 57524.17 88888.00 2006-06-17 15:08:32.292 168 13208.65 785.11 57523.19 88888.00 2006-06-17 15:08:33.292 168 13208.78 784.12 57523.19 88888.00 2006-06-17 15:08:34.292 168 13209.30 784.24 57523.43 88888.00 2006-06-17 15:08:35.292 168 13209.17 784.61 57523.92 88888.00 2006-06-17 15:08:36.292 168 13208.39 784.74 57524.05 88888.00 2006-06-17 15:08:37.292 168 13208.91 784.49 57523.68 88888.00 2006-06-17 15:08:38.292 168 13208.91 784.37 57524.41 88888.00 2006-06-17 15:08:39.292 168 13208.91 783.99 57524.05 88888.00 2006-06-17 15:08:40.292 168 13210.08 783.62 57524.66 88888.00 2006-06-17 15:08:41.292 168 13209.43 783.38 57523.43 88888.00 2006-06-17 15:08:42.292 168 13209.30 783.38 57523.92 88888.00 2006-06-17 15:08:43.292 168 13209.17 784.37 57524.05 88888.00 2006-06-17 15:08:44.292 168 13209.30 783.25 57523.80 88888.00 2006-06-17 15:08:45.292 168 13209.30 782.88 57523.80 88888.00 2006-06-17 15:08:46.292 168 13209.17 783.25 57524.41 88888.00 2006-06-17 15:08:47.292 168 13208.52 783.75 57523.55 88888.00 2006-06-17 15:08:48.292 168 13208.78 783.25 57523.55 88888.00 2006-06-17 15:08:49.292 168 13209.04 783.00 57523.80 88888.00 2006-06-17 15:08:50.292 168 13209.56 783.00 57523.92 88888.00 2006-06-17 15:08:51.292 168 13208.52 782.88 57524.29 88888.00 2006-06-17 15:08:52.292 168 13208.52 782.51 57523.43 88888.00 2006-06-17 15:08:53.292 168 13208.00 783.13 57523.92 88888.00 2006-06-17 15:08:54.292 168 13208.13 782.76 57523.80 88888.00 2006-06-17 15:08:55.292 168 13208.13 783.13 57523.55 88888.00 2006-06-17 15:08:56.292 168 13208.39 782.88 57523.43 88888.00 2006-06-17 15:08:57.292 168 13208.65 782.88 57523.80 88888.00 2006-06-17 15:08:58.292 168 13208.13 782.76 57523.80 88888.00 2006-06-17 15:08:59.292 168 13208.52 782.51 57523.80 88888.00 2006-06-17 15:09:00.292 168 13207.87 783.00 57524.29 88888.00 2006-06-17 15:09:01.292 168 13208.13 782.26 57524.17 88888.00 2006-06-17 15:09:02.292 168 13207.87 782.38 57524.54 88888.00 2006-06-17 15:09:03.292 168 13208.00 782.14 57524.41 88888.00 2006-06-17 15:09:04.292 168 13208.00 782.63 57524.05 88888.00 2006-06-17 15:09:05.292 168 13207.87 782.88 57524.29 88888.00 2006-06-17 15:09:06.292 168 13207.87 782.14 57524.05 88888.00 2006-06-17 15:09:07.292 168 13207.48 782.14 57524.17 88888.00 2006-06-17 15:09:08.292 168 13207.09 782.01 57523.43 88888.00 2006-06-17 15:09:09.292 168 13207.35 782.26 57523.80 88888.00 2006-06-17 15:09:10.292 168 13207.48 782.51 57523.31 88888.00 2006-06-17 15:09:11.292 168 13208.00 782.01 57524.05 88888.00 2006-06-17 15:09:12.292 168 13207.09 782.01 57523.68 88888.00 2006-06-17 15:09:13.292 168 13207.35 782.01 57523.68 88888.00 2006-06-17 15:09:14.292 168 13207.09 782.38 57523.92 88888.00 2006-06-17 15:09:15.292 168 13207.22 782.51 57524.41 88888.00 2006-06-17 15:09:16.292 168 13207.09 782.38 57523.43 88888.00 2006-06-17 15:09:17.292 168 13206.83 782.26 57523.68 88888.00 2006-06-17 15:09:18.292 168 13206.83 782.26 57524.17 88888.00 2006-06-17 15:09:19.292 168 13207.22 782.01 57523.80 88888.00 2006-06-17 15:09:20.292 168 13206.31 782.26 57524.05 88888.00 2006-06-17 15:09:21.292 168 13206.57 783.13 57523.92 88888.00 2006-06-17 15:09:22.292 168 13206.18 782.63 57523.92 88888.00 2006-06-17 15:09:23.292 168 13206.57 782.38 57524.17 88888.00 2006-06-17 15:09:24.292 168 13206.83 782.63 57523.68 88888.00 2006-06-17 15:09:25.292 168 13207.09 782.76 57524.05 88888.00 2006-06-17 15:09:26.292 168 13206.57 782.63 57523.80 88888.00 2006-06-17 15:09:27.292 168 13206.57 783.62 57523.80 88888.00 2006-06-17 15:09:28.292 168 13206.70 783.62 57524.05 88888.00 2006-06-17 15:09:29.292 168 13206.18 783.62 57524.05 88888.00 2006-06-17 15:09:30.292 168 13206.83 782.76 57524.41 88888.00 2006-06-17 15:09:31.292 168 13207.09 783.38 57524.54 88888.00 2006-06-17 15:09:32.292 168 13206.57 782.88 57523.55 88888.00 2006-06-17 15:09:33.292 168 13207.09 783.50 57523.19 88888.00 2006-06-17 15:09:34.292 168 13206.96 783.62 57524.05 88888.00 2006-06-17 15:09:35.292 168 13206.83 784.37 57523.43 88888.00 2006-06-17 15:09:36.292 168 13206.31 784.12 57523.43 88888.00 2006-06-17 15:09:37.292 168 13206.31 783.62 57523.55 88888.00 2006-06-17 15:09:38.292 168 13205.92 783.50 57524.05 88888.00 2006-06-17 15:09:39.292 168 13207.09 784.49 57523.07 88888.00 2006-06-17 15:09:40.292 168 13206.44 784.49 57523.80 88888.00 2006-06-17 15:09:41.292 168 13206.31 784.24 57523.68 88888.00 2006-06-17 15:09:42.292 168 13206.31 783.99 57523.43 88888.00 2006-06-17 15:09:43.292 168 13206.18 784.86 57523.31 88888.00 2006-06-17 15:09:44.292 168 13206.44 784.12 57523.80 88888.00 2006-06-17 15:09:45.292 168 13206.05 784.37 57523.80 88888.00 2006-06-17 15:09:46.292 168 13206.70 784.37 57523.92 88888.00 2006-06-17 15:09:47.292 168 13206.05 784.24 57523.55 88888.00 2006-06-17 15:09:48.292 168 13206.31 785.48 57522.70 88888.00 2006-06-17 15:09:49.292 168 13206.70 784.37 57523.55 88888.00 2006-06-17 15:09:50.292 168 13206.05 784.24 57523.43 88888.00 2006-06-17 15:09:51.292 168 13206.44 784.61 57523.31 88888.00 2006-06-17 15:09:52.292 168 13205.79 785.11 57523.92 88888.00 2006-06-17 15:09:53.292 168 13205.92 784.74 57523.43 88888.00 2006-06-17 15:09:54.292 168 13205.79 784.12 57522.95 88888.00 2006-06-17 15:09:55.292 168 13206.96 784.86 57523.31 88888.00 2006-06-17 15:09:56.292 168 13205.79 784.24 57523.55 88888.00 2006-06-17 15:09:57.292 168 13206.05 784.61 57522.82 88888.00 2006-06-17 15:09:58.292 168 13206.31 784.12 57522.95 88888.00 2006-06-17 15:09:59.292 168 13206.70 783.99 57523.19 88888.00 2006-06-17 15:10:00.292 168 13206.57 784.12 57523.80 88888.00 2006-06-17 15:10:01.292 168 13206.83 784.24 57523.43 88888.00 2006-06-17 15:10:02.292 168 13206.70 783.62 57523.68 88888.00 2006-06-17 15:10:03.292 168 13207.09 784.49 57523.43 88888.00 2006-06-17 15:10:04.292 168 13206.70 783.99 57523.19 88888.00 2006-06-17 15:10:05.292 168 13207.22 783.87 57523.43 88888.00 2006-06-17 15:10:06.292 168 13206.70 784.37 57523.31 88888.00 2006-06-17 15:10:07.292 168 13207.22 784.37 57523.68 88888.00 2006-06-17 15:10:08.292 168 13206.96 783.99 57523.19 88888.00 2006-06-17 15:10:09.292 168 13206.96 784.37 57523.43 88888.00 2006-06-17 15:10:10.292 168 13208.39 784.12 57522.95 88888.00 2006-06-17 15:10:11.292 168 13208.00 784.24 57523.07 88888.00 2006-06-17 15:10:12.292 168 13206.96 784.12 57523.19 88888.00 2006-06-17 15:10:13.292 168 13207.35 783.50 57523.31 88888.00 2006-06-17 15:10:14.292 168 13207.74 783.75 57522.21 88888.00 2006-06-17 15:10:15.292 168 13207.74 783.38 57523.31 88888.00 2006-06-17 15:10:16.292 168 13207.48 784.12 57523.07 88888.00 2006-06-17 15:10:17.292 168 13208.65 783.38 57523.80 88888.00 2006-06-17 15:10:18.292 168 13208.39 783.25 57523.31 88888.00 2006-06-17 15:10:19.292 168 13208.52 783.25 57523.68 88888.00 2006-06-17 15:10:20.292 168 13207.61 783.00 57523.19 88888.00 2006-06-17 15:10:21.291 168 13207.74 783.25 57523.92 88888.00 2006-06-17 15:10:22.291 168 13209.04 783.25 57523.19 88888.00 2006-06-17 15:10:23.291 168 13208.65 783.87 57523.07 88888.00 2006-06-17 15:10:24.291 168 13208.52 782.51 57523.43 88888.00 2006-06-17 15:10:25.291 168 13208.52 783.50 57523.43 88888.00 2006-06-17 15:10:26.291 168 13209.04 782.14 57523.43 88888.00 2006-06-17 15:10:27.291 168 13208.39 783.25 57523.07 88888.00 2006-06-17 15:10:28.291 168 13208.39 783.00 57523.55 88888.00 2006-06-17 15:10:29.291 168 13208.39 782.51 57523.92 88888.00 2006-06-17 15:10:30.291 168 13208.91 782.26 57523.19 88888.00 2006-06-17 15:10:31.291 168 13209.17 782.63 57522.95 88888.00 2006-06-17 15:10:32.291 168 13208.91 782.51 57523.92 88888.00 2006-06-17 15:10:33.291 168 13208.26 782.88 57523.80 88888.00 2006-06-17 15:10:34.291 168 13209.43 782.51 57523.92 88888.00 2006-06-17 15:10:35.291 168 13208.65 782.51 57523.68 88888.00 2006-06-17 15:10:36.291 168 13208.78 782.76 57523.31 88888.00 2006-06-17 15:10:37.291 168 13209.04 783.00 57523.68 88888.00 2006-06-17 15:10:38.291 168 13208.78 782.51 57523.55 88888.00 2006-06-17 15:10:39.291 168 13209.69 783.13 57523.68 88888.00 2006-06-17 15:10:40.291 168 13209.04 782.76 57523.80 88888.00 2006-06-17 15:10:41.291 168 13208.91 782.88 57522.70 88888.00 2006-06-17 15:10:42.291 168 13209.04 783.13 57523.43 88888.00 2006-06-17 15:10:43.291 168 13209.04 783.00 57523.92 88888.00 2006-06-17 15:10:44.291 168 13208.91 783.75 57523.92 88888.00 2006-06-17 15:10:45.291 168 13209.69 783.38 57523.92 88888.00 2006-06-17 15:10:46.291 168 13208.78 783.25 57523.92 88888.00 2006-06-17 15:10:47.291 168 13209.17 783.62 57523.68 88888.00 2006-06-17 15:10:48.291 168 13209.17 783.25 57524.05 88888.00 2006-06-17 15:10:49.291 168 13209.04 783.62 57523.80 88888.00 2006-06-17 15:10:50.291 168 13208.13 783.38 57524.17 88888.00 2006-06-17 15:10:51.291 168 13208.13 783.99 57523.55 88888.00 2006-06-17 15:10:52.291 168 13208.39 784.86 57523.68 88888.00 2006-06-17 15:10:53.291 168 13208.13 784.24 57523.92 88888.00 2006-06-17 15:10:54.291 168 13209.04 784.49 57523.19 88888.00 2006-06-17 15:10:55.291 168 13208.39 784.49 57523.19 88888.00 2006-06-17 15:10:56.291 168 13208.13 784.37 57523.80 88888.00 2006-06-17 15:10:57.291 168 13207.74 784.61 57523.80 88888.00 2006-06-17 15:10:58.291 168 13208.00 784.74 57523.80 88888.00 2006-06-17 15:10:59.291 168 13207.74 785.48 57522.82 88888.00 2006-06-17 15:11:00.291 168 13208.13 785.85 57522.46 88888.00 2006-06-17 15:11:01.291 168 13207.87 785.36 57522.82 88888.00 2006-06-17 15:11:02.291 168 13207.22 785.73 57523.19 88888.00 2006-06-17 15:11:03.291 168 13208.13 785.23 57523.68 88888.00 2006-06-17 15:11:04.291 168 13207.87 785.36 57522.46 88888.00 2006-06-17 15:11:05.291 168 13207.09 784.99 57522.82 88888.00 2006-06-17 15:11:06.291 168 13207.87 785.73 57522.58 88888.00 2006-06-17 15:11:07.291 168 13207.74 785.23 57523.19 88888.00 2006-06-17 15:11:08.291 168 13207.87 785.48 57523.07 88888.00 2006-06-17 15:11:09.291 168 13207.74 785.98 57522.46 88888.00 2006-06-17 15:11:10.291 168 13208.39 786.47 57522.82 88888.00 2006-06-17 15:11:11.291 168 13208.00 785.85 57523.43 88888.00 2006-06-17 15:11:12.291 168 13208.00 785.98 57522.70 88888.00 2006-06-17 15:11:13.291 168 13207.35 786.22 57523.07 88888.00 2006-06-17 15:11:14.291 168 13207.87 785.98 57523.55 88888.00 2006-06-17 15:11:15.291 168 13207.74 786.84 57522.95 88888.00 2006-06-17 15:11:16.291 168 13208.13 786.60 57522.82 88888.00 2006-06-17 15:11:17.291 168 13207.87 787.46 57522.70 88888.00 2006-06-17 15:11:18.291 168 13208.39 786.97 57522.70 88888.00 2006-06-17 15:11:19.291 168 13208.00 787.09 57523.19 88888.00 2006-06-17 15:11:20.291 168 13208.00 787.96 57522.70 88888.00 2006-06-17 15:11:21.291 168 13208.13 787.21 57522.95 88888.00 2006-06-17 15:11:22.291 168 13207.87 787.96 57523.19 88888.00 2006-06-17 15:11:23.291 168 13209.04 787.34 57523.07 88888.00 2006-06-17 15:11:24.291 168 13208.39 788.08 57522.58 88888.00 2006-06-17 15:11:25.291 168 13208.65 788.33 57523.07 88888.00 2006-06-17 15:11:26.291 168 13208.39 788.70 57522.95 88888.00 2006-06-17 15:11:27.291 168 13208.91 787.96 57523.31 88888.00 2006-06-17 15:11:28.291 168 13209.56 788.33 57522.46 88888.00 2006-06-17 15:11:29.291 168 13209.17 789.44 57522.70 88888.00 2006-06-17 15:11:30.291 168 13209.56 788.95 57522.70 88888.00 2006-06-17 15:11:31.291 168 13209.82 789.44 57523.43 88888.00 2006-06-17 15:11:32.291 168 13209.30 789.07 57522.82 88888.00 2006-06-17 15:11:33.291 168 13209.56 788.95 57523.31 88888.00 2006-06-17 15:11:34.291 168 13209.56 790.81 57523.31 88888.00 2006-06-17 15:11:35.291 168 13209.69 789.94 57523.43 88888.00 2006-06-17 15:11:36.291 168 13210.08 790.19 57523.07 88888.00 2006-06-17 15:11:37.291 168 13210.47 790.31 57523.31 88888.00 2006-06-17 15:11:38.291 168 13209.56 789.82 57523.31 88888.00 2006-06-17 15:11:39.291 168 13210.60 790.19 57523.80 88888.00 2006-06-17 15:11:40.291 168 13209.82 789.69 57524.41 88888.00 2006-06-17 15:11:41.291 168 13209.95 790.06 57523.68 88888.00 2006-06-17 15:11:42.291 168 13209.43 789.94 57523.80 88888.00 2006-06-17 15:11:43.291 168 13209.82 789.94 57523.68 88888.00 2006-06-17 15:11:44.291 168 13210.47 790.68 57523.55 88888.00 2006-06-17 15:11:45.291 168 13210.47 790.56 57523.43 88888.00 2006-06-17 15:11:46.291 168 13210.21 790.31 57523.92 88888.00 2006-06-17 15:11:47.291 168 13209.82 790.31 57523.31 88888.00 2006-06-17 15:11:48.291 168 13210.34 790.06 57523.68 88888.00 2006-06-17 15:11:49.291 168 13209.56 789.69 57523.80 88888.00 2006-06-17 15:11:50.291 168 13209.56 790.31 57524.54 88888.00 2006-06-17 15:11:51.291 168 13210.08 789.94 57523.80 88888.00 2006-06-17 15:11:52.291 168 13210.21 790.31 57524.66 88888.00 2006-06-17 15:11:53.291 168 13210.47 790.43 57524.17 88888.00 2006-06-17 15:11:54.291 168 13209.95 790.43 57523.92 88888.00 2006-06-17 15:11:55.291 168 13209.69 789.69 57523.55 88888.00 2006-06-17 15:11:56.291 168 13209.95 789.44 57523.80 88888.00 2006-06-17 15:11:57.291 168 13209.69 789.94 57524.05 88888.00 2006-06-17 15:11:58.291 168 13209.82 788.82 57524.05 88888.00 2006-06-17 15:11:59.291 168 13209.69 789.07 57523.55 88888.00 2006-06-17 15:12:00.291 168 13209.43 789.20 57524.17 88888.00 2006-06-17 15:12:01.291 168 13209.82 789.20 57523.55 88888.00 2006-06-17 15:12:02.291 168 13209.69 788.70 57523.43 88888.00 2006-06-17 15:12:03.291 168 13209.04 789.07 57523.68 88888.00 2006-06-17 15:12:04.291 168 13208.91 788.33 57523.68 88888.00 2006-06-17 15:12:05.291 168 13209.17 788.45 57523.80 88888.00 2006-06-17 15:12:06.291 168 13208.52 788.70 57524.17 88888.00 2006-06-17 15:12:07.291 168 13208.65 789.32 57523.68 88888.00 2006-06-17 15:12:08.291 168 13209.04 788.70 57523.92 88888.00 2006-06-17 15:12:09.291 168 13208.78 788.95 57523.80 88888.00 2006-06-17 15:12:10.291 168 13209.43 788.33 57524.05 88888.00 2006-06-17 15:12:11.291 168 13208.65 788.21 57523.55 88888.00 2006-06-17 15:12:12.291 168 13208.78 788.58 57523.80 88888.00 2006-06-17 15:12:13.291 168 13208.52 788.82 57523.80 88888.00 2006-06-17 15:12:14.291 168 13208.52 788.08 57523.55 88888.00 2006-06-17 15:12:15.291 168 13208.52 787.96 57523.43 88888.00 2006-06-17 15:12:16.291 168 13208.13 788.08 57523.43 88888.00 2006-06-17 15:12:17.291 168 13208.91 787.59 57523.31 88888.00 2006-06-17 15:12:18.291 168 13208.13 787.83 57523.80 88888.00 2006-06-17 15:12:19.291 168 13208.65 788.45 57523.31 88888.00 2006-06-17 15:12:20.291 168 13208.52 787.71 57523.80 88888.00 2006-06-17 15:12:21.291 168 13208.52 788.45 57523.31 88888.00 2006-06-17 15:12:22.291 168 13208.39 787.96 57523.19 88888.00 2006-06-17 15:12:23.291 168 13208.39 788.33 57522.95 88888.00 2006-06-17 15:12:24.291 168 13208.52 788.70 57523.19 88888.00 2006-06-17 15:12:25.291 168 13208.13 788.70 57522.95 88888.00 2006-06-17 15:12:26.291 168 13208.00 788.21 57523.43 88888.00 2006-06-17 15:12:27.291 168 13209.30 789.32 57523.43 88888.00 2006-06-17 15:12:28.291 168 13208.52 788.58 57522.95 88888.00 2006-06-17 15:12:29.291 168 13208.78 788.58 57523.07 88888.00 2006-06-17 15:12:30.291 168 13209.30 788.82 57523.31 88888.00 2006-06-17 15:12:31.291 168 13209.04 788.82 57523.43 88888.00 2006-06-17 15:12:32.291 168 13209.04 788.70 57523.07 88888.00 2006-06-17 15:12:33.291 168 13208.78 789.20 57523.55 88888.00 2006-06-17 15:12:34.291 168 13209.43 789.57 57523.07 88888.00 2006-06-17 15:12:35.291 168 13209.82 789.57 57523.07 88888.00 2006-06-17 15:12:36.291 168 13209.17 788.82 57523.43 88888.00 2006-06-17 15:12:37.291 168 13209.30 790.31 57523.80 88888.00 2006-06-17 15:12:38.291 168 13209.43 789.20 57522.82 88888.00 2006-06-17 15:12:39.291 168 13209.43 789.44 57523.68 88888.00 2006-06-17 15:12:40.291 168 13209.69 788.82 57523.43 88888.00 2006-06-17 15:12:41.291 168 13209.82 790.06 57522.46 88888.00 2006-06-17 15:12:42.291 168 13208.65 789.82 57522.95 88888.00 2006-06-17 15:12:43.291 168 13209.95 789.44 57523.55 88888.00 2006-06-17 15:12:44.291 168 13209.95 789.32 57523.43 88888.00 2006-06-17 15:12:45.291 168 13208.91 789.44 57523.55 88888.00 2006-06-17 15:12:46.291 168 13209.82 789.57 57523.92 88888.00 2006-06-17 15:12:47.291 168 13209.82 790.31 57523.31 88888.00 2006-06-17 15:12:48.291 168 13209.43 790.19 57523.43 88888.00 2006-06-17 15:12:49.291 168 13209.30 790.31 57523.19 88888.00 2006-06-17 15:12:50.291 168 13209.43 790.43 57522.95 88888.00 2006-06-17 15:12:51.291 168 13209.17 789.82 57523.19 88888.00 2006-06-17 15:12:52.291 168 13210.08 790.68 57523.80 88888.00 2006-06-17 15:12:53.291 168 13209.69 789.69 57524.05 88888.00 2006-06-17 15:12:54.291 168 13210.34 789.82 57523.43 88888.00 2006-06-17 15:12:55.291 168 13209.43 789.32 57523.55 88888.00 2006-06-17 15:12:56.291 168 13209.95 789.82 57523.55 88888.00 2006-06-17 15:12:57.291 168 13210.34 790.06 57523.92 88888.00 2006-06-17 15:12:58.291 168 13209.04 789.32 57523.68 88888.00 2006-06-17 15:12:59.291 168 13209.95 789.94 57523.80 88888.00 2006-06-17 15:13:00.291 168 13209.82 789.32 57523.92 88888.00 2006-06-17 15:13:01.291 168 13210.21 789.82 57523.92 88888.00 2006-06-17 15:13:02.291 168 13210.34 789.94 57523.43 88888.00 2006-06-17 15:13:03.291 168 13210.08 789.44 57524.05 88888.00 2006-06-17 15:13:04.291 168 13210.21 790.06 57523.31 88888.00 2006-06-17 15:13:05.291 168 13210.86 789.07 57523.92 88888.00 2006-06-17 15:13:06.291 168 13210.21 789.07 57522.95 88888.00 2006-06-17 15:13:07.291 168 13211.12 789.94 57523.19 88888.00 2006-06-17 15:13:08.291 168 13211.12 789.57 57523.55 88888.00 2006-06-17 15:13:09.291 168 13210.99 789.20 57523.92 88888.00 2006-06-17 15:13:10.291 168 13211.51 789.94 57523.43 88888.00 2006-06-17 15:13:11.291 168 13210.73 789.32 57523.80 88888.00 2006-06-17 15:13:12.291 168 13210.99 788.95 57524.05 88888.00 2006-06-17 15:13:13.291 168 13211.38 788.70 57523.68 88888.00 2006-06-17 15:13:14.291 168 13211.51 789.20 57524.05 88888.00 2006-06-17 15:13:15.291 168 13210.99 788.82 57524.54 88888.00 2006-06-17 15:13:16.291 168 13211.25 788.95 57523.92 88888.00 2006-06-17 15:13:17.291 168 13211.38 788.33 57524.05 88888.00 2006-06-17 15:13:18.291 168 13211.38 788.58 57523.68 88888.00 2006-06-17 15:13:19.291 168 13211.64 789.07 57524.05 88888.00 2006-06-17 15:13:20.291 168 13212.03 789.07 57523.92 88888.00 2006-06-17 15:13:21.291 168 13211.12 788.33 57523.80 88888.00 2006-06-17 15:13:22.291 168 13212.03 787.96 57524.29 88888.00 2006-06-17 15:13:23.291 168 13211.51 788.82 57524.17 88888.00 2006-06-17 15:13:24.291 168 13212.29 787.83 57525.02 88888.00 2006-06-17 15:13:25.291 168 13211.90 788.33 57524.90 88888.00 2006-06-17 15:13:26.291 168 13211.90 787.59 57524.41 88888.00 2006-06-17 15:13:27.291 168 13210.86 787.71 57524.17 88888.00 2006-06-17 15:13:28.291 168 13212.16 788.21 57524.17 88888.00 2006-06-17 15:13:29.291 168 13211.12 787.59 57525.27 88888.00 2006-06-17 15:13:30.291 168 13211.12 787.59 57524.54 88888.00 2006-06-17 15:13:31.291 168 13211.64 788.08 57524.17 88888.00 2006-06-17 15:13:32.291 168 13211.90 787.71 57524.05 88888.00 2006-06-17 15:13:33.291 168 13211.25 787.34 57524.54 88888.00 2006-06-17 15:13:34.291 168 13212.16 787.59 57524.17 88888.00 2006-06-17 15:13:35.291 168 13211.64 787.83 57524.54 88888.00 2006-06-17 15:13:36.291 168 13211.51 787.34 57524.41 88888.00 2006-06-17 15:13:37.291 168 13211.25 787.83 57524.66 88888.00 2006-06-17 15:13:38.291 168 13211.77 787.09 57524.29 88888.00 2006-06-17 15:13:39.291 168 13212.03 787.34 57524.29 88888.00 2006-06-17 15:13:40.291 168 13212.03 787.59 57524.78 88888.00 2006-06-17 15:13:41.291 168 13212.55 787.96 57524.90 88888.00 2006-06-17 15:13:42.291 168 13212.29 787.09 57524.41 88888.00 2006-06-17 15:13:43.291 168 13212.42 786.97 57524.41 88888.00 2006-06-17 15:13:44.291 168 13212.55 787.21 57525.02 88888.00 2006-06-17 15:13:45.291 168 13212.94 786.84 57524.41 88888.00 2006-06-17 15:13:46.291 168 13212.29 786.84 57524.05 88888.00 2006-06-17 15:13:47.291 168 13212.94 787.34 57524.29 88888.00 2006-06-17 15:13:48.291 168 13212.94 786.97 57524.78 88888.00 2006-06-17 15:13:49.291 168 13213.20 787.59 57524.90 88888.00 2006-06-17 15:13:50.291 168 13212.81 787.21 57524.78 88888.00 2006-06-17 15:13:51.291 168 13213.07 787.09 57525.02 88888.00 2006-06-17 15:13:52.291 168 13213.20 786.97 57525.02 88888.00 2006-06-17 15:13:53.291 168 13212.81 787.21 57524.54 88888.00 2006-06-17 15:13:54.291 168 13212.81 786.72 57524.66 88888.00 2006-06-17 15:13:55.291 168 13212.42 786.97 57523.80 88888.00 2006-06-17 15:13:56.291 168 13212.68 786.72 57524.66 88888.00 2006-06-17 15:13:57.291 168 13212.68 786.35 57524.05 88888.00 2006-06-17 15:13:58.291 168 13212.03 785.85 57524.66 88888.00 2006-06-17 15:13:59.291 168 13212.55 786.22 57525.02 88888.00 2006-06-17 15:14:00.291 168 13212.29 786.10 57524.29 88888.00 2006-06-17 15:14:01.291 168 13212.94 786.97 57524.54 88888.00 2006-06-17 15:14:02.291 168 13212.55 785.85 57524.54 88888.00 2006-06-17 15:14:03.291 168 13211.64 786.35 57524.54 88888.00 2006-06-17 15:14:04.291 168 13211.77 786.10 57524.66 88888.00 2006-06-17 15:14:05.291 168 13212.55 786.97 57525.39 88888.00 2006-06-17 15:14:06.291 168 13212.16 785.60 57524.17 88888.00 2006-06-17 15:14:07.291 168 13212.55 785.98 57524.90 88888.00 2006-06-17 15:14:08.291 168 13212.03 785.73 57524.54 88888.00 2006-06-17 15:14:09.291 168 13211.51 785.73 57524.90 88888.00 2006-06-17 15:14:10.291 168 13212.29 786.35 57524.90 88888.00 2006-06-17 15:14:11.291 168 13212.03 785.60 57524.41 88888.00 2006-06-17 15:14:12.291 168 13212.55 785.60 57525.14 88888.00 2006-06-17 15:14:13.291 168 13211.77 785.48 57524.66 88888.00 2006-06-17 15:14:14.291 168 13211.90 785.48 57525.14 88888.00 2006-06-17 15:14:15.291 168 13212.42 785.23 57524.54 88888.00 2006-06-17 15:14:16.291 168 13211.90 784.99 57524.17 88888.00 2006-06-17 15:14:17.291 168 13212.29 784.74 57524.41 88888.00 2006-06-17 15:14:18.291 168 13211.90 785.73 57525.39 88888.00 2006-06-17 15:14:19.291 168 13211.38 784.74 57524.78 88888.00 2006-06-17 15:14:20.291 168 13211.90 785.60 57524.90 88888.00 2006-06-17 15:14:21.291 168 13211.90 784.99 57525.51 88888.00 2006-06-17 15:14:22.291 168 13211.77 784.86 57524.66 88888.00 2006-06-17 15:14:23.291 168 13211.25 784.74 57524.29 88888.00 2006-06-17 15:14:24.291 168 13211.25 784.61 57524.66 88888.00 2006-06-17 15:14:25.291 168 13212.68 784.24 57525.02 88888.00 2006-06-17 15:14:26.291 168 13212.16 784.12 57524.66 88888.00 2006-06-17 15:14:27.291 168 13211.77 785.11 57524.54 88888.00 2006-06-17 15:14:28.291 168 13211.64 784.74 57524.54 88888.00 2006-06-17 15:14:29.291 168 13211.77 784.49 57524.78 88888.00 2006-06-17 15:14:30.291 168 13211.77 784.86 57525.14 88888.00 2006-06-17 15:14:31.291 168 13211.90 784.24 57524.78 88888.00 2006-06-17 15:14:32.291 168 13211.64 784.49 57524.90 88888.00 2006-06-17 15:14:33.291 168 13211.51 783.87 57525.02 88888.00 2006-06-17 15:14:34.291 168 13212.03 784.24 57524.90 88888.00 2006-06-17 15:14:35.291 168 13211.25 784.37 57525.14 88888.00 2006-06-17 15:14:36.291 168 13212.29 784.61 57524.41 88888.00 2006-06-17 15:14:37.291 168 13211.64 783.62 57524.17 88888.00 2006-06-17 15:14:38.291 168 13210.99 784.49 57524.66 88888.00 2006-06-17 15:14:39.291 168 13211.90 784.61 57524.29 88888.00 2006-06-17 15:14:40.291 168 13211.77 784.99 57524.66 88888.00 2006-06-17 15:14:41.291 168 13211.77 784.61 57525.02 88888.00 2006-06-17 15:14:42.291 168 13211.77 784.37 57524.17 88888.00 2006-06-17 15:14:43.291 168 13212.29 784.37 57524.90 88888.00 2006-06-17 15:14:44.291 168 13212.03 784.74 57525.27 88888.00 2006-06-17 15:14:45.291 168 13212.42 784.86 57524.78 88888.00 2006-06-17 15:14:46.291 168 13212.29 784.49 57524.66 88888.00 2006-06-17 15:14:47.291 168 13212.03 784.12 57524.41 88888.00 2006-06-17 15:14:48.291 168 13212.81 784.86 57525.02 88888.00 2006-06-17 15:14:49.291 168 13212.29 784.61 57524.54 88888.00 2006-06-17 15:14:50.291 168 13212.29 784.24 57524.41 88888.00 2006-06-17 15:14:51.291 168 13211.77 784.37 57524.41 88888.00 2006-06-17 15:14:52.291 168 13212.42 784.37 57524.54 88888.00 2006-06-17 15:14:53.291 168 13212.68 783.99 57524.41 88888.00 2006-06-17 15:14:54.291 168 13212.81 784.12 57524.66 88888.00 2006-06-17 15:14:55.291 168 13212.42 784.37 57524.05 88888.00 2006-06-17 15:14:56.291 168 13212.03 784.74 57524.90 88888.00 2006-06-17 15:14:57.291 168 13212.55 784.74 57524.54 88888.00 2006-06-17 15:14:58.291 168 13212.16 784.49 57524.78 88888.00 2006-06-17 15:14:59.291 168 13212.16 783.99 57525.27 88888.00 2006-06-17 15:15:00.291 168 13212.03 784.99 57524.41 88888.00 2006-06-17 15:15:01.291 168 13212.16 784.74 57525.14 88888.00 2006-06-17 15:15:02.291 168 13212.55 785.11 57525.02 88888.00 2006-06-17 15:15:03.291 168 13212.55 784.99 57523.68 88888.00 2006-06-17 15:15:04.291 168 13212.68 784.24 57524.54 88888.00 2006-06-17 15:15:05.291 168 13212.68 784.99 57524.90 88888.00 2006-06-17 15:15:06.291 168 13212.16 784.49 57524.78 88888.00 2006-06-17 15:15:07.291 168 13211.90 784.61 57524.90 88888.00 2006-06-17 15:15:08.291 168 13212.68 783.62 57524.90 88888.00 2006-06-17 15:15:09.291 168 13212.55 784.99 57525.39 88888.00 2006-06-17 15:15:10.291 168 13212.42 784.49 57524.54 88888.00 2006-06-17 15:15:11.291 168 13212.03 784.49 57525.14 88888.00 2006-06-17 15:15:12.291 168 13212.16 784.49 57524.41 88888.00 2006-06-17 15:15:13.291 168 13212.42 784.24 57524.29 88888.00 2006-06-17 15:15:14.291 168 13211.77 784.12 57524.54 88888.00 2006-06-17 15:15:15.291 168 13212.03 784.61 57524.90 88888.00 2006-06-17 15:15:16.291 168 13212.29 785.11 57524.66 88888.00 2006-06-17 15:15:17.291 168 13212.68 784.74 57525.14 88888.00 2006-06-17 15:15:18.291 168 13212.29 785.11 57524.29 88888.00 2006-06-17 15:15:19.291 168 13212.29 784.74 57524.29 88888.00 2006-06-17 15:15:20.291 168 13212.42 785.36 57524.78 88888.00 2006-06-17 15:15:21.291 168 13212.68 784.74 57525.02 88888.00 2006-06-17 15:15:22.291 168 13212.68 785.11 57524.90 88888.00 2006-06-17 15:15:23.291 168 13212.81 785.11 57524.29 88888.00 2006-06-17 15:15:24.291 168 13212.81 785.11 57524.54 88888.00 2006-06-17 15:15:25.291 168 13213.20 785.11 57524.90 88888.00 2006-06-17 15:15:26.291 168 13213.07 785.48 57525.02 88888.00 2006-06-17 15:15:27.291 168 13213.33 786.22 57524.78 88888.00 2006-06-17 15:15:28.291 168 13213.59 785.48 57524.66 88888.00 2006-06-17 15:15:29.291 168 13213.20 785.98 57525.27 88888.00 2006-06-17 15:15:30.291 168 13213.98 785.73 57524.05 88888.00 2006-06-17 15:15:31.291 168 13214.11 786.10 57525.39 88888.00 2006-06-17 15:15:32.291 168 13213.59 785.48 57524.66 88888.00 2006-06-17 15:15:33.291 168 13213.85 785.60 57524.29 88888.00 2006-06-17 15:15:34.291 168 13213.33 785.98 57524.29 88888.00 2006-06-17 15:15:35.291 168 13213.72 785.73 57524.29 88888.00 2006-06-17 15:15:36.291 168 13213.85 786.60 57525.02 88888.00 2006-06-17 15:15:37.291 168 13213.59 785.98 57524.54 88888.00 2006-06-17 15:15:38.291 168 13213.59 786.84 57524.41 88888.00 2006-06-17 15:15:39.291 168 13214.24 785.98 57524.78 88888.00 2006-06-17 15:15:40.291 168 13213.46 786.60 57524.29 88888.00 2006-06-17 15:15:41.291 168 13213.07 786.47 57524.78 88888.00 2006-06-17 15:15:42.291 168 13213.59 786.10 57524.78 88888.00 2006-06-17 15:15:43.291 168 13213.72 786.10 57524.66 88888.00 2006-06-17 15:15:44.291 168 13213.72 785.73 57524.29 88888.00 2006-06-17 15:15:45.291 168 13214.24 785.85 57524.41 88888.00 2006-06-17 15:15:46.291 168 13213.33 785.85 57524.66 88888.00 2006-06-17 15:15:47.291 168 13213.20 786.35 57524.66 88888.00 2006-06-17 15:15:48.291 168 13213.33 785.85 57524.78 88888.00 2006-06-17 15:15:49.291 168 13213.85 786.35 57524.66 88888.00 2006-06-17 15:15:50.291 168 13213.20 785.60 57524.29 88888.00 2006-06-17 15:15:51.291 168 13213.85 785.98 57524.66 88888.00 2006-06-17 15:15:52.291 168 13213.85 785.48 57525.02 88888.00 2006-06-17 15:15:53.291 168 13213.85 785.85 57524.17 88888.00 2006-06-17 15:15:54.291 168 13214.11 785.11 57524.90 88888.00 2006-06-17 15:15:55.291 168 13213.46 785.36 57524.17 88888.00 2006-06-17 15:15:56.291 168 13213.85 785.23 57524.66 88888.00 2006-06-17 15:15:57.291 168 13214.24 784.99 57524.29 88888.00 2006-06-17 15:15:58.291 168 13213.46 785.23 57524.54 88888.00 2006-06-17 15:15:59.291 168 13213.98 785.11 57524.17 88888.00 2006-06-17 15:16:00.291 168 13213.59 784.74 57524.17 88888.00 2006-06-17 15:16:01.291 168 13213.98 784.86 57524.41 88888.00 2006-06-17 15:16:02.291 168 13214.11 784.74 57524.78 88888.00 2006-06-17 15:16:03.291 168 13213.46 784.86 57523.92 88888.00 2006-06-17 15:16:04.291 168 13213.59 784.61 57524.29 88888.00 2006-06-17 15:16:05.291 168 13214.76 784.86 57524.05 88888.00 2006-06-17 15:16:06.291 168 13213.07 784.61 57524.41 88888.00 2006-06-17 15:16:07.291 168 13213.72 784.99 57524.17 88888.00 2006-06-17 15:16:08.291 168 13214.37 784.74 57524.90 88888.00 2006-06-17 15:16:09.291 168 13213.85 784.24 57524.54 88888.00 2006-06-17 15:16:10.291 168 13213.20 784.49 57524.17 88888.00 2006-06-17 15:16:11.291 168 13213.07 784.12 57524.66 88888.00 2006-06-17 15:16:12.291 168 13213.20 784.24 57524.17 88888.00 2006-06-17 15:16:13.291 168 13212.42 784.24 57523.92 88888.00 2006-06-17 15:16:14.291 168 13212.68 783.99 57524.54 88888.00 2006-06-17 15:16:15.291 168 13212.55 785.23 57524.17 88888.00 2006-06-17 15:16:16.291 168 13212.42 785.11 57524.90 88888.00 2006-06-17 15:16:17.291 168 13212.81 784.74 57524.05 88888.00 2006-06-17 15:16:18.291 168 13213.07 785.11 57524.17 88888.00 2006-06-17 15:16:19.291 168 13213.07 784.99 57523.92 88888.00 2006-06-17 15:16:20.291 168 13212.81 785.60 57523.92 88888.00 2006-06-17 15:16:21.291 168 13212.94 785.48 57524.05 88888.00 2006-06-17 15:16:22.291 168 13212.29 785.48 57524.29 88888.00 2006-06-17 15:16:23.291 168 13212.81 785.73 57524.29 88888.00 2006-06-17 15:16:24.291 168 13212.16 786.22 57524.41 88888.00 2006-06-17 15:16:25.291 168 13212.68 786.35 57523.92 88888.00 2006-06-17 15:16:26.291 168 13212.68 786.35 57523.80 88888.00 2006-06-17 15:16:27.291 168 13212.81 785.98 57523.92 88888.00 2006-06-17 15:16:28.291 168 13212.81 785.60 57524.54 88888.00 2006-06-17 15:16:29.291 168 13212.29 785.48 57524.54 88888.00 2006-06-17 15:16:30.291 168 13213.59 785.98 57524.17 88888.00 2006-06-17 15:16:31.291 168 13212.16 785.23 57524.05 88888.00 2006-06-17 15:16:32.291 168 13212.94 786.47 57524.41 88888.00 2006-06-17 15:16:33.291 168 13213.59 786.72 57524.29 88888.00 2006-06-17 15:16:34.291 168 13213.33 785.11 57523.80 88888.00 2006-06-17 15:16:35.291 168 13212.55 785.98 57523.80 88888.00 2006-06-17 15:16:36.291 168 13212.94 785.60 57523.68 88888.00 2006-06-17 15:16:37.291 168 13212.94 785.85 57523.80 88888.00 2006-06-17 15:16:38.291 168 13213.07 785.98 57524.05 88888.00 2006-06-17 15:16:39.291 168 13213.07 785.60 57524.17 88888.00 2006-06-17 15:16:40.291 168 13213.07 785.48 57523.55 88888.00 2006-06-17 15:16:41.291 168 13213.33 786.60 57523.92 88888.00 2006-06-17 15:16:42.291 168 13212.81 785.48 57524.17 88888.00 2006-06-17 15:16:43.291 168 13213.85 785.73 57523.55 88888.00 2006-06-17 15:16:44.291 168 13213.46 785.48 57524.90 88888.00 2006-06-17 15:16:45.291 168 13213.07 786.10 57524.90 88888.00 2006-06-17 15:16:46.291 168 13213.20 785.48 57524.17 88888.00 2006-06-17 15:16:47.291 168 13213.20 785.98 57523.92 88888.00 2006-06-17 15:16:48.291 168 13213.33 786.35 57523.19 88888.00 2006-06-17 15:16:49.291 168 13213.07 786.10 57524.66 88888.00 2006-06-17 15:16:50.291 168 13213.72 786.10 57524.17 88888.00 2006-06-17 15:16:51.291 168 13212.94 785.73 57523.31 88888.00 2006-06-17 15:16:52.291 168 13213.46 785.60 57523.80 88888.00 2006-06-17 15:16:53.291 168 13213.20 786.35 57523.92 88888.00 2006-06-17 15:16:54.291 168 13213.33 786.22 57523.55 88888.00 2006-06-17 15:16:55.291 168 13213.85 785.98 57524.54 88888.00 2006-06-17 15:16:56.291 168 13213.98 786.10 57523.80 88888.00 2006-06-17 15:16:57.291 168 13213.98 786.47 57523.31 88888.00 2006-06-17 15:16:58.291 168 13213.20 786.22 57523.80 88888.00 2006-06-17 15:16:59.291 168 13213.72 786.22 57523.55 88888.00 2006-06-17 15:17:00.291 168 13214.37 785.23 57524.41 88888.00 2006-06-17 15:17:01.291 168 13213.72 786.22 57524.17 88888.00 2006-06-17 15:17:02.291 168 13213.98 786.60 57524.29 88888.00 2006-06-17 15:17:03.291 168 13214.24 785.85 57523.68 88888.00 2006-06-17 15:17:04.291 168 13214.63 785.60 57524.05 88888.00 2006-06-17 15:17:05.291 168 13213.72 785.73 57523.92 88888.00 2006-06-17 15:17:06.291 168 13213.33 786.10 57524.54 88888.00 2006-06-17 15:17:07.291 168 13213.85 785.98 57524.41 88888.00 2006-06-17 15:17:08.291 168 13213.46 785.11 57524.54 88888.00 2006-06-17 15:17:09.291 168 13213.20 785.48 57523.68 88888.00 2006-06-17 15:17:10.291 168 13213.59 785.36 57523.80 88888.00 2006-06-17 15:17:11.291 168 13213.59 785.23 57524.66 88888.00 2006-06-17 15:17:12.291 168 13213.07 785.60 57524.29 88888.00 2006-06-17 15:17:13.291 168 13212.68 785.60 57524.54 88888.00 2006-06-17 15:17:14.291 168 13213.07 785.36 57523.92 88888.00 2006-06-17 15:17:15.291 168 13212.42 785.11 57524.78 88888.00 2006-06-17 15:17:16.291 168 13213.20 785.11 57523.92 88888.00 2006-06-17 15:17:17.291 168 13212.42 784.86 57523.80 88888.00 2006-06-17 15:17:18.291 168 13212.42 784.99 57524.05 88888.00 2006-06-17 15:17:19.291 168 13212.16 784.61 57524.05 88888.00 2006-06-17 15:17:20.291 168 13212.68 784.12 57524.29 88888.00 2006-06-17 15:17:21.291 168 13212.42 784.37 57524.29 88888.00 2006-06-17 15:17:22.291 168 13211.77 784.99 57523.68 88888.00 2006-06-17 15:17:23.291 168 13212.42 784.37 57524.05 88888.00 2006-06-17 15:17:24.291 168 13212.55 784.99 57523.80 88888.00 2006-06-17 15:17:25.291 168 13212.55 784.99 57523.80 88888.00 2006-06-17 15:17:26.291 168 13212.16 784.61 57524.29 88888.00 2006-06-17 15:17:27.291 168 13212.55 785.36 57524.41 88888.00 2006-06-17 15:17:28.291 168 13213.07 784.99 57523.55 88888.00 2006-06-17 15:17:29.291 168 13212.81 784.61 57523.92 88888.00 2006-06-17 15:17:30.291 168 13212.16 785.11 57524.90 88888.00 2006-06-17 15:17:31.291 168 13212.16 784.74 57523.80 88888.00 2006-06-17 15:17:32.291 168 13212.68 784.37 57523.19 88888.00 2006-06-17 15:17:33.291 168 13213.07 784.74 57523.19 88888.00 2006-06-17 15:17:34.291 168 13212.42 784.61 57523.31 88888.00 2006-06-17 15:17:35.291 168 13212.55 784.86 57523.80 88888.00 2006-06-17 15:17:36.291 168 13212.16 784.99 57524.66 88888.00 2006-06-17 15:17:37.291 168 13212.29 784.61 57523.92 88888.00 2006-06-17 15:17:38.291 168 13213.20 785.11 57524.05 88888.00 2006-06-17 15:17:39.291 168 13212.03 784.49 57523.68 88888.00 2006-06-17 15:17:40.291 168 13213.85 784.49 57523.43 88888.00 2006-06-17 15:17:41.291 168 13213.07 784.37 57524.05 88888.00 2006-06-17 15:17:42.291 168 13212.42 783.75 57524.17 88888.00 2006-06-17 15:17:43.291 168 13212.68 784.49 57524.05 88888.00 2006-06-17 15:17:44.291 168 13213.07 783.75 57523.68 88888.00 2006-06-17 15:17:45.291 168 13212.29 783.62 57524.54 88888.00 2006-06-17 15:17:46.291 168 13213.07 783.75 57524.05 88888.00 2006-06-17 15:17:47.291 168 13212.55 783.75 57524.54 88888.00 2006-06-17 15:17:48.291 168 13213.20 783.62 57523.80 88888.00 2006-06-17 15:17:49.291 168 13212.94 783.62 57524.78 88888.00 2006-06-17 15:17:50.291 168 13212.29 783.13 57523.80 88888.00 2006-06-17 15:17:51.291 168 13212.42 782.76 57523.31 88888.00 2006-06-17 15:17:52.291 168 13212.29 783.50 57524.66 88888.00 2006-06-17 15:17:53.291 168 13212.29 782.38 57523.80 88888.00 2006-06-17 15:17:54.291 168 13212.29 782.88 57523.92 88888.00 2006-06-17 15:17:55.291 168 13212.55 782.14 57523.68 88888.00 2006-06-17 15:17:56.291 168 13212.55 782.76 57523.92 88888.00 2006-06-17 15:17:57.291 168 13212.29 782.38 57524.29 88888.00 2006-06-17 15:17:58.291 168 13211.90 783.38 57523.68 88888.00 2006-06-17 15:17:59.291 168 13212.16 782.63 57523.80 88888.00 2006-06-17 15:18:00.291 168 13211.90 782.76 57523.55 88888.00 2006-06-17 15:18:01.291 168 13212.03 783.13 57524.29 88888.00 2006-06-17 15:18:02.291 168 13211.90 783.25 57523.80 88888.00 2006-06-17 15:18:03.291 168 13211.51 782.51 57523.43 88888.00 2006-06-17 15:18:04.291 168 13212.81 782.01 57523.92 88888.00 2006-06-17 15:18:05.291 168 13211.77 781.77 57523.31 88888.00 2006-06-17 15:18:06.291 168 13211.90 781.89 57523.68 88888.00 2006-06-17 15:18:07.291 168 13211.64 781.77 57523.92 88888.00 2006-06-17 15:18:08.291 168 13211.12 782.38 57522.70 88888.00 2006-06-17 15:18:09.291 168 13211.12 782.26 57523.43 88888.00 2006-06-17 15:18:10.291 168 13211.90 782.01 57523.19 88888.00 2006-06-17 15:18:11.291 168 13212.03 782.14 57523.55 88888.00 2006-06-17 15:18:12.291 168 13211.90 781.77 57523.19 88888.00 2006-06-17 15:18:13.291 168 13211.51 782.38 57524.17 88888.00 2006-06-17 15:18:14.291 168 13212.94 781.89 57523.92 88888.00 2006-06-17 15:18:15.291 168 13212.81 781.64 57523.43 88888.00 2006-06-17 15:18:16.291 168 13212.29 781.89 57523.92 88888.00 2006-06-17 15:18:17.291 168 13212.42 781.77 57523.43 88888.00 2006-06-17 15:18:18.291 168 13213.07 781.77 57523.31 88888.00 2006-06-17 15:18:19.291 168 13212.94 782.14 57523.55 88888.00 2006-06-17 15:18:20.291 168 13212.94 782.01 57523.55 88888.00 2006-06-17 15:18:21.291 168 13212.81 781.77 57523.19 88888.00 2006-06-17 15:18:22.291 168 13212.81 781.89 57523.80 88888.00 2006-06-17 15:18:23.291 168 13213.07 782.26 57524.41 88888.00 2006-06-17 15:18:24.291 168 13213.46 782.76 57524.05 88888.00 2006-06-17 15:18:25.291 168 13213.46 781.64 57524.66 88888.00 2006-06-17 15:18:26.291 168 13213.20 781.77 57524.05 88888.00 2006-06-17 15:18:27.291 168 13213.46 781.64 57524.29 88888.00 2006-06-17 15:18:28.291 168 13214.11 782.26 57524.29 88888.00 2006-06-17 15:18:29.291 168 13214.11 781.89 57524.17 88888.00 2006-06-17 15:18:30.291 168 13213.98 781.52 57523.80 88888.00 2006-06-17 15:18:31.291 168 13213.46 781.15 57524.66 88888.00 2006-06-17 15:18:32.291 168 13214.63 780.90 57524.05 88888.00 2006-06-17 15:18:33.291 168 13213.85 781.39 57524.66 88888.00 2006-06-17 15:18:34.291 168 13214.63 781.52 57524.41 88888.00 2006-06-17 15:18:35.291 168 13214.76 781.39 57524.05 88888.00 2006-06-17 15:18:36.291 168 13213.98 782.01 57524.78 88888.00 2006-06-17 15:18:37.291 168 13214.63 781.15 57524.17 88888.00 2006-06-17 15:18:38.291 168 13214.63 781.77 57524.90 88888.00 2006-06-17 15:18:39.291 168 13214.24 781.52 57523.92 88888.00 2006-06-17 15:18:40.291 168 13213.85 781.77 57524.66 88888.00 2006-06-17 15:18:41.291 168 13214.76 781.39 57524.66 88888.00 2006-06-17 15:18:42.291 168 13214.37 781.52 57524.90 88888.00 2006-06-17 15:18:43.291 168 13215.02 781.27 57524.29 88888.00 2006-06-17 15:18:44.291 168 13214.24 780.77 57523.68 88888.00 2006-06-17 15:18:45.291 168 13215.02 780.28 57525.02 88888.00 2006-06-17 15:18:46.291 168 13214.63 781.15 57524.90 88888.00 2006-06-17 15:18:47.291 168 13214.89 782.26 57524.66 88888.00 2006-06-17 15:18:48.291 168 13215.02 781.39 57524.66 88888.00 2006-06-17 15:18:49.291 168 13215.28 780.90 57524.54 88888.00 2006-06-17 15:18:50.291 168 13215.15 780.77 57525.14 88888.00 2006-06-17 15:18:51.291 168 13215.92 780.53 57524.54 88888.00 2006-06-17 15:18:52.291 168 13215.15 780.77 57525.63 88888.00 2006-06-17 15:18:53.291 168 13214.76 780.90 57525.02 88888.00 2006-06-17 15:18:54.291 168 13215.28 781.02 57525.14 88888.00 2006-06-17 15:18:55.291 168 13215.02 781.39 57525.39 88888.00 2006-06-17 15:18:56.291 168 13215.54 780.90 57525.39 88888.00 2006-06-17 15:18:57.291 168 13216.31 780.77 57525.27 88888.00 2006-06-17 15:18:58.291 168 13216.18 781.15 57525.51 88888.00 2006-06-17 15:18:59.291 168 13216.05 780.28 57525.14 88888.00 2006-06-17 15:19:00.291 168 13215.67 780.90 57525.02 88888.00 2006-06-17 15:19:01.291 168 13215.92 781.39 57525.51 88888.00 2006-06-17 15:19:02.291 168 13216.45 781.89 57524.90 88888.00 2006-06-17 15:19:03.291 168 13216.05 781.64 57525.88 88888.00 2006-06-17 15:19:04.291 168 13216.71 779.91 57525.76 88888.00 2006-06-17 15:19:05.291 168 13216.83 780.77 57526.00 88888.00 2006-06-17 15:19:06.291 168 13216.96 781.15 57526.12 88888.00 2006-06-17 15:19:07.291 168 13216.58 781.39 57525.51 88888.00 2006-06-17 15:19:08.291 168 13217.09 781.27 57525.27 88888.00 2006-06-17 15:19:09.291 168 13217.74 781.52 57526.12 88888.00 2006-06-17 15:19:10.291 168 13217.61 781.15 57526.00 88888.00 2006-06-17 15:19:11.291 168 13216.71 781.39 57525.88 88888.00 2006-06-17 15:19:12.291 168 13217.74 781.39 57526.00 88888.00 2006-06-17 15:19:13.291 168 13217.61 781.27 57525.27 88888.00 2006-06-17 15:19:14.291 168 13216.45 781.89 57525.63 88888.00 2006-06-17 15:19:15.291 168 13217.74 781.39 57525.88 88888.00 2006-06-17 15:19:16.291 168 13217.09 781.64 57526.12 88888.00 2006-06-17 15:19:17.291 168 13217.61 782.26 57526.37 88888.00 2006-06-17 15:19:18.291 168 13217.87 782.26 57525.88 88888.00 2006-06-17 15:19:19.291 168 13217.87 782.26 57525.27 88888.00 2006-06-17 15:19:20.291 168 13216.83 781.64 57526.00 88888.00 2006-06-17 15:19:21.291 168 13217.87 781.27 57525.88 88888.00 2006-06-17 15:19:22.291 168 13217.74 781.89 57526.61 88888.00 2006-06-17 15:19:23.291 168 13217.48 781.77 57526.61 88888.00 2006-06-17 15:19:24.291 168 13216.96 781.89 57526.37 88888.00 2006-06-17 15:19:25.291 168 13217.74 782.01 57526.61 88888.00 2006-06-17 15:19:26.291 168 13218.13 781.64 57526.25 88888.00 2006-06-17 15:19:27.291 168 13218.00 781.52 57526.49 88888.00 2006-06-17 15:19:28.291 168 13218.13 781.64 57526.98 88888.00 2006-06-17 15:19:29.291 168 13217.48 781.64 57526.25 88888.00 2006-06-17 15:19:30.291 168 13217.87 781.77 57526.00 88888.00 2006-06-17 15:19:31.291 168 13218.00 781.64 57526.86 88888.00 2006-06-17 15:19:32.291 168 13216.96 781.27 57526.49 88888.00 2006-06-17 15:19:33.291 168 13218.39 781.15 57527.10 88888.00 2006-06-17 15:19:34.291 168 13217.22 781.02 57526.49 88888.00 2006-06-17 15:19:35.291 168 13217.22 780.77 57526.61 88888.00 2006-06-17 15:19:36.291 168 13217.61 780.65 57527.10 88888.00 2006-06-17 15:19:37.291 168 13217.87 780.40 57526.61 88888.00 2006-06-17 15:19:38.291 168 13218.00 780.16 57526.61 88888.00 2006-06-17 15:19:39.291 168 13218.26 780.65 57526.61 88888.00 2006-06-17 15:19:40.291 168 13218.39 779.78 57526.25 88888.00 2006-06-17 15:19:41.291 168 13218.13 780.16 57526.00 88888.00 2006-06-17 15:19:42.291 168 13216.71 780.53 57526.98 88888.00 2006-06-17 15:19:43.291 168 13217.48 780.03 57526.49 88888.00 2006-06-17 15:19:44.291 168 13217.74 780.16 57526.61 88888.00 2006-06-17 15:19:45.291 168 13217.87 779.91 57526.00 88888.00 2006-06-17 15:19:46.291 168 13217.09 779.29 57526.49 88888.00 2006-06-17 15:19:47.291 168 13217.48 779.29 57526.49 88888.00 2006-06-17 15:19:48.291 168 13217.61 778.92 57526.37 88888.00 2006-06-17 15:19:49.291 168 13217.87 779.04 57525.63 88888.00 2006-06-17 15:19:50.291 168 13216.96 779.29 57525.63 88888.00 2006-06-17 15:19:51.291 168 13216.83 778.55 57526.25 88888.00 2006-06-17 15:19:52.291 168 13217.09 778.79 57526.49 88888.00 2006-06-17 15:19:53.291 168 13216.96 777.93 57526.98 88888.00 2006-06-17 15:19:54.291 168 13216.96 778.55 57526.49 88888.00 2006-06-17 15:19:55.291 168 13216.45 777.55 57526.25 88888.00 2006-06-17 15:19:56.291 168 13217.22 777.93 57525.88 88888.00 2006-06-17 15:19:57.291 168 13216.96 778.05 57526.37 88888.00 2006-06-17 15:19:58.291 168 13217.48 777.55 57525.88 88888.00 2006-06-17 15:19:59.291 168 13217.09 777.93 57526.49 88888.00 2006-06-17 15:20:00.291 168 13216.83 777.68 57526.37 88888.00 2006-06-17 15:20:01.291 168 13217.22 777.31 57526.12 88888.00 2006-06-17 15:20:02.291 168 13216.18 777.18 57526.12 88888.00 2006-06-17 15:20:03.291 168 13217.09 776.69 57526.61 88888.00 2006-06-17 15:20:04.291 168 13216.83 776.93 57526.49 88888.00 2006-06-17 15:20:05.291 168 13216.58 777.06 57526.49 88888.00 2006-06-17 15:20:06.291 168 13216.83 777.31 57526.00 88888.00 2006-06-17 15:20:07.291 168 13216.71 776.44 57526.00 88888.00 2006-06-17 15:20:08.291 168 13217.22 776.81 57526.61 88888.00 2006-06-17 15:20:09.291 168 13216.58 776.32 57526.12 88888.00 2006-06-17 15:20:10.291 168 13216.18 776.44 57526.25 88888.00 2006-06-17 15:20:11.291 168 13216.71 776.44 57525.76 88888.00 2006-06-17 15:20:12.291 168 13216.83 776.19 57525.76 88888.00 2006-06-17 15:20:13.291 168 13215.92 776.07 57526.12 88888.00 2006-06-17 15:20:14.291 168 13216.71 776.32 57526.37 88888.00 2006-06-17 15:20:15.291 168 13215.79 776.81 57525.51 88888.00 2006-06-17 15:20:16.291 168 13216.05 775.82 57526.00 88888.00 2006-06-17 15:20:17.291 168 13216.05 775.45 57526.00 88888.00 2006-06-17 15:20:18.291 168 13216.31 775.45 57525.39 88888.00 2006-06-17 15:20:19.291 168 13215.79 775.94 57525.88 88888.00 2006-06-17 15:20:20.291 168 13215.28 775.70 57525.76 88888.00 2006-06-17 15:20:21.291 168 13215.02 776.56 57525.88 88888.00 2006-06-17 15:20:22.291 168 13214.89 776.07 57525.51 88888.00 2006-06-17 15:20:23.291 168 13214.89 776.56 57525.51 88888.00 2006-06-17 15:20:24.291 168 13215.28 776.07 57525.76 88888.00 2006-06-17 15:20:25.291 168 13215.15 775.20 57525.88 88888.00 2006-06-17 15:20:26.291 168 13214.76 775.45 57526.00 88888.00 2006-06-17 15:20:27.291 168 13214.11 775.57 57525.76 88888.00 2006-06-17 15:20:28.291 168 13214.63 775.32 57525.39 88888.00 2006-06-17 15:20:29.291 168 13214.24 775.57 57525.27 88888.00 2006-06-17 15:20:30.291 168 13214.24 775.45 57525.51 88888.00 2006-06-17 15:20:31.291 168 13213.72 775.82 57525.51 88888.00 2006-06-17 15:20:32.291 168 13213.98 775.45 57525.27 88888.00 2006-06-17 15:20:33.291 168 13214.11 775.70 57525.27 88888.00 2006-06-17 15:20:34.291 168 13213.72 775.57 57525.27 88888.00 2006-06-17 15:20:35.291 168 13213.98 775.82 57524.90 88888.00 2006-06-17 15:20:36.291 168 13213.33 775.94 57525.02 88888.00 2006-06-17 15:20:37.291 168 13212.68 775.20 57525.39 88888.00 2006-06-17 15:20:38.291 168 13213.20 775.45 57524.66 88888.00 2006-06-17 15:20:39.291 168 13212.68 774.95 57524.66 88888.00 2006-06-17 15:20:40.291 168 13212.55 774.95 57524.78 88888.00 2006-06-17 15:20:41.291 168 13212.55 775.94 57524.90 88888.00 2006-06-17 15:20:42.291 168 13212.81 775.45 57524.29 88888.00 2006-06-17 15:20:43.291 168 13212.81 775.45 57525.02 88888.00 2006-06-17 15:20:44.291 168 13211.90 775.45 57524.05 88888.00 2006-06-17 15:20:45.291 168 13212.55 775.57 57524.05 88888.00 2006-06-17 15:20:46.291 168 13211.64 775.82 57524.41 88888.00 2006-06-17 15:20:47.291 168 13211.90 775.32 57524.66 88888.00 2006-06-17 15:20:48.291 168 13211.90 775.70 57523.92 88888.00 2006-06-17 15:20:49.291 168 13211.64 775.57 57523.80 88888.00 2006-06-17 15:20:50.291 168 13211.90 775.70 57524.66 88888.00 2006-06-17 15:20:51.291 168 13211.38 775.82 57524.41 88888.00 2006-06-17 15:20:52.291 168 13211.12 775.57 57524.54 88888.00 2006-06-17 15:20:53.291 168 13211.51 775.94 57523.55 88888.00 2006-06-17 15:20:54.291 168 13210.99 775.32 57523.55 88888.00 2006-06-17 15:20:55.291 168 13212.03 775.70 57523.31 88888.00 2006-06-17 15:20:56.291 168 13210.34 776.32 57523.19 88888.00 2006-06-17 15:20:57.291 168 13210.86 776.56 57523.92 88888.00 2006-06-17 15:20:58.291 168 13210.73 776.19 57524.17 88888.00 2006-06-17 15:20:59.291 168 13210.34 775.94 57523.19 88888.00 2006-06-17 15:21:00.291 168 13209.82 775.82 57523.92 88888.00 2006-06-17 15:21:01.291 168 13210.21 775.94 57523.43 88888.00 2006-06-17 15:21:02.291 168 13210.60 776.56 57522.58 88888.00 2006-06-17 15:21:03.291 168 13211.38 776.44 57523.68 88888.00 2006-06-17 15:21:04.291 168 13210.99 776.32 57523.07 88888.00 2006-06-17 15:21:05.291 168 13210.47 776.81 57523.31 88888.00 2006-06-17 15:21:06.291 168 13210.21 776.69 57523.31 88888.00 2006-06-17 15:21:07.291 168 13210.34 776.44 57522.95 88888.00 2006-06-17 15:21:08.291 168 13210.21 776.56 57523.43 88888.00 2006-06-17 15:21:09.291 168 13210.08 776.44 57523.19 88888.00 2006-06-17 15:21:10.291 168 13210.21 776.93 57523.07 88888.00 2006-06-17 15:21:11.291 168 13210.34 776.19 57522.82 88888.00 2006-06-17 15:21:12.291 168 13210.21 776.32 57523.43 88888.00 2006-06-17 15:21:13.291 168 13209.56 776.69 57523.68 88888.00 2006-06-17 15:21:14.291 168 13209.56 777.31 57522.58 88888.00 2006-06-17 15:21:15.291 168 13210.08 776.81 57522.95 88888.00 2006-06-17 15:21:16.291 168 13210.34 776.93 57522.95 88888.00 2006-06-17 15:21:17.291 168 13210.86 776.93 57522.58 88888.00 2006-06-17 15:21:18.291 168 13209.69 776.69 57523.07 88888.00 2006-06-17 15:21:19.291 168 13210.08 777.06 57522.46 88888.00 2006-06-17 15:21:20.291 168 13209.30 777.18 57523.07 88888.00 2006-06-17 15:21:21.291 168 13209.30 777.18 57522.82 88888.00 2006-06-17 15:21:22.291 168 13209.82 777.18 57522.95 88888.00 2006-06-17 15:21:23.291 168 13209.69 777.31 57522.33 88888.00 2006-06-17 15:21:24.291 168 13209.95 777.31 57522.82 88888.00 2006-06-17 15:21:25.291 168 13210.47 776.69 57522.46 88888.00 2006-06-17 15:21:26.291 168 13209.95 776.56 57522.70 88888.00 2006-06-17 15:21:27.291 168 13209.30 777.43 57522.46 88888.00 2006-06-17 15:21:28.291 168 13209.17 776.32 57522.58 88888.00 2006-06-17 15:21:29.291 168 13209.43 777.43 57522.33 88888.00 2006-06-17 15:21:30.291 168 13209.17 776.69 57523.43 88888.00 2006-06-17 15:21:31.291 168 13209.43 776.81 57523.07 88888.00 2006-06-17 15:21:32.291 168 13209.04 776.81 57522.95 88888.00 2006-06-17 15:21:33.291 168 13209.30 777.06 57522.21 88888.00 2006-06-17 15:21:34.291 168 13208.91 777.43 57522.70 88888.00 2006-06-17 15:21:35.291 168 13209.43 776.81 57522.33 88888.00 2006-06-17 15:21:36.291 168 13208.91 777.55 57522.09 88888.00 2006-06-17 15:21:37.291 168 13208.78 776.56 57522.21 88888.00 2006-06-17 15:21:38.291 168 13208.65 777.31 57522.95 88888.00 2006-06-17 15:21:39.291 168 13208.78 778.05 57522.46 88888.00 2006-06-17 15:21:40.291 168 13208.13 777.43 57522.46 88888.00 2006-06-17 15:21:41.291 168 13209.30 777.93 57523.07 88888.00 2006-06-17 15:21:42.291 168 13208.26 777.93 57522.46 88888.00 2006-06-17 15:21:43.291 168 13208.65 778.30 57522.33 88888.00 2006-06-17 15:21:44.291 168 13209.04 777.80 57522.46 88888.00 2006-06-17 15:21:45.291 168 13208.91 777.80 57521.96 88888.00 2006-06-17 15:21:46.291 168 13208.52 777.93 57522.70 88888.00 2006-06-17 15:21:47.291 168 13207.87 778.30 57521.96 88888.00 2006-06-17 15:21:48.291 168 13208.26 777.80 57522.46 88888.00 2006-06-17 15:21:49.291 168 13208.26 777.31 57521.96 88888.00 2006-06-17 15:21:50.291 168 13208.26 777.68 57521.60 88888.00 2006-06-17 15:21:51.291 168 13208.00 777.31 57522.58 88888.00 2006-06-17 15:21:52.290 168 13208.13 777.06 57521.96 88888.00 2006-06-17 15:21:53.290 168 13207.87 777.31 57521.72 88888.00 2006-06-17 15:21:54.290 168 13208.13 777.18 57522.21 88888.00 2006-06-17 15:21:55.290 168 13207.87 777.06 57522.33 88888.00 2006-06-17 15:21:56.290 168 13207.48 776.81 57521.84 88888.00 2006-06-17 15:21:57.290 168 13208.00 777.55 57522.09 88888.00 2006-06-17 15:21:58.290 168 13208.26 776.19 57522.46 88888.00 2006-06-17 15:21:59.290 168 13207.61 777.18 57522.58 88888.00 2006-06-17 15:22:00.290 168 13208.13 776.81 57522.09 88888.00 2006-06-17 15:22:01.290 168 13208.52 777.80 57521.96 88888.00 2006-06-17 15:22:02.290 168 13208.00 777.06 57521.96 88888.00 2006-06-17 15:22:03.290 168 13208.26 777.18 57521.96 88888.00 2006-06-17 15:22:04.290 168 13207.22 776.69 57521.60 88888.00 2006-06-17 15:22:05.290 168 13207.61 776.81 57521.84 88888.00 2006-06-17 15:22:06.290 168 13207.61 777.68 57521.96 88888.00 2006-06-17 15:22:07.290 168 13207.87 777.68 57521.84 88888.00 2006-06-17 15:22:08.290 168 13208.39 777.18 57522.09 88888.00 2006-06-17 15:22:09.290 168 13208.39 776.93 57521.96 88888.00 2006-06-17 15:22:10.290 168 13208.26 776.81 57521.60 88888.00 2006-06-17 15:22:11.290 168 13208.13 777.43 57521.48 88888.00 2006-06-17 15:22:12.290 168 13208.00 777.06 57522.58 88888.00 2006-06-17 15:22:13.290 168 13208.52 776.69 57522.33 88888.00 2006-06-17 15:22:14.290 168 13207.87 777.06 57522.21 88888.00 2006-06-17 15:22:15.290 168 13208.26 776.93 57521.36 88888.00 2006-06-17 15:22:16.290 168 13208.26 776.81 57521.96 88888.00 2006-06-17 15:22:17.290 168 13207.48 777.43 57521.84 88888.00 2006-06-17 15:22:18.290 168 13207.22 777.31 57521.96 88888.00 2006-06-17 15:22:19.290 168 13208.52 777.80 57521.72 88888.00 2006-06-17 15:22:20.290 168 13208.26 776.19 57521.60 88888.00 2006-06-17 15:22:21.290 168 13207.35 777.06 57522.21 88888.00 2006-06-17 15:22:22.290 168 13207.09 777.18 57521.84 88888.00 2006-06-17 15:22:23.290 168 13208.13 777.55 57521.60 88888.00 2006-06-17 15:22:24.290 168 13208.13 778.05 57522.82 88888.00 2006-06-17 15:22:25.290 168 13207.48 777.31 57522.33 88888.00 2006-06-17 15:22:26.290 168 13207.48 777.68 57522.33 88888.00 2006-06-17 15:22:27.290 168 13207.22 777.68 57521.96 88888.00 2006-06-17 15:22:28.290 168 13207.61 777.80 57522.58 88888.00 2006-06-17 15:22:29.290 168 13206.96 777.93 57521.72 88888.00 2006-06-17 15:22:30.290 168 13206.96 778.30 57520.99 88888.00 2006-06-17 15:22:31.290 168 13207.48 777.55 57521.96 88888.00 2006-06-17 15:22:32.290 168 13207.48 778.17 57521.60 88888.00 2006-06-17 15:22:33.290 168 13207.09 777.68 57521.11 88888.00 2006-06-17 15:22:34.290 168 13206.70 778.05 57521.72 88888.00 2006-06-17 15:22:35.290 168 13206.57 777.93 57522.33 88888.00 2006-06-17 15:22:36.290 168 13206.70 777.68 57521.23 88888.00 2006-06-17 15:22:37.290 168 13206.18 778.05 57521.48 88888.00 2006-06-17 15:22:38.290 168 13207.09 778.67 57521.72 88888.00 2006-06-17 15:22:39.290 168 13206.18 778.05 57521.11 88888.00 2006-06-17 15:22:40.290 168 13206.18 778.05 57521.84 88888.00 2006-06-17 15:22:41.290 168 13206.44 778.42 57521.84 88888.00 2006-06-17 15:22:42.290 168 13206.05 778.42 57521.23 88888.00 2006-06-17 15:22:43.290 168 13206.83 778.42 57522.09 88888.00 2006-06-17 15:22:44.290 168 13206.31 778.92 57521.96 88888.00 2006-06-17 15:22:45.290 168 13206.18 778.42 57521.96 88888.00 2006-06-17 15:22:46.290 168 13206.18 778.92 57522.21 88888.00 2006-06-17 15:22:47.290 168 13206.05 778.67 57521.84 88888.00 2006-06-17 15:22:48.290 168 13206.44 778.92 57521.60 88888.00 2006-06-17 15:22:49.290 168 13206.18 778.79 57521.96 88888.00 2006-06-17 15:22:50.290 168 13206.05 778.67 57521.84 88888.00 2006-06-17 15:22:51.290 168 13206.05 779.16 57521.84 88888.00 2006-06-17 15:22:52.290 168 13206.18 778.79 57521.72 88888.00 2006-06-17 15:22:53.290 168 13206.18 779.29 57521.36 88888.00 2006-06-17 15:22:54.290 168 13206.70 778.79 57521.23 88888.00 2006-06-17 15:22:55.290 168 13206.57 778.55 57521.96 88888.00 2006-06-17 15:22:56.290 168 13206.44 779.41 57521.36 88888.00 2006-06-17 15:22:57.290 168 13206.70 779.41 57521.36 88888.00 2006-06-17 15:22:58.290 168 13206.83 779.29 57521.48 88888.00 2006-06-17 15:22:59.290 168 13206.96 779.29 57521.11 88888.00 2006-06-17 15:23:00.290 168 13206.83 778.55 57520.74 88888.00 2006-06-17 15:23:01.290 168 13207.09 779.29 57521.23 88888.00 2006-06-17 15:23:02.290 168 13206.57 778.79 57520.87 88888.00 2006-06-17 15:23:03.290 168 13206.96 779.04 57521.84 88888.00 2006-06-17 15:23:04.290 168 13207.35 778.92 57521.96 88888.00 2006-06-17 15:23:05.290 168 13207.35 779.41 57521.48 88888.00 2006-06-17 15:23:06.290 168 13207.09 778.92 57521.48 88888.00 2006-06-17 15:23:07.290 168 13207.61 779.29 57521.48 88888.00 2006-06-17 15:23:08.290 168 13207.61 779.16 57521.72 88888.00 2006-06-17 15:23:09.290 168 13207.22 779.16 57521.60 88888.00 2006-06-17 15:23:10.290 168 13207.22 779.29 57521.84 88888.00 2006-06-17 15:23:11.290 168 13206.70 779.54 57521.60 88888.00 2006-06-17 15:23:12.290 168 13207.74 779.41 57521.60 88888.00 2006-06-17 15:23:13.290 168 13207.48 779.54 57521.36 88888.00 2006-06-17 15:23:14.290 168 13207.61 779.41 57521.72 88888.00 2006-06-17 15:23:15.290 168 13206.31 779.29 57521.60 88888.00 2006-06-17 15:23:16.290 168 13207.09 780.03 57521.96 88888.00 2006-06-17 15:23:17.290 168 13206.57 779.16 57521.96 88888.00 2006-06-17 15:23:18.290 168 13206.96 779.54 57522.21 88888.00 2006-06-17 15:23:19.290 168 13207.35 779.78 57521.48 88888.00 2006-06-17 15:23:20.290 168 13207.35 779.66 57521.96 88888.00 2006-06-17 15:23:21.290 168 13207.22 779.66 57521.60 88888.00 2006-06-17 15:23:22.290 168 13206.96 779.29 57521.72 88888.00 2006-06-17 15:23:23.290 168 13207.09 779.91 57521.36 88888.00 2006-06-17 15:23:24.290 168 13207.09 780.16 57521.84 88888.00 2006-06-17 15:23:25.290 168 13207.09 779.41 57521.96 88888.00 2006-06-17 15:23:26.290 168 13207.35 779.78 57521.23 88888.00 2006-06-17 15:23:27.290 168 13206.96 779.66 57521.84 88888.00 2006-06-17 15:23:28.290 168 13207.22 779.91 57522.21 88888.00 2006-06-17 15:23:29.290 168 13206.96 780.16 57521.60 88888.00 2006-06-17 15:23:30.290 168 13206.96 780.03 57521.60 88888.00 2006-06-17 15:23:31.290 168 13207.61 779.66 57521.60 88888.00 2006-06-17 15:23:32.290 168 13207.74 780.16 57522.09 88888.00 2006-06-17 15:23:33.290 168 13207.74 779.91 57521.48 88888.00 2006-06-17 15:23:34.290 168 13207.87 780.28 57522.46 88888.00 2006-06-17 15:23:35.290 168 13207.74 779.91 57521.84 88888.00 2006-06-17 15:23:36.290 168 13206.70 779.66 57522.33 88888.00 2006-06-17 15:23:37.290 168 13207.35 779.41 57521.96 88888.00 2006-06-17 15:23:38.290 168 13208.26 780.65 57521.96 88888.00 2006-06-17 15:23:39.290 168 13207.48 780.28 57522.21 88888.00 2006-06-17 15:23:40.290 168 13207.22 780.40 57521.96 88888.00 2006-06-17 15:23:41.290 168 13207.74 780.65 57521.96 88888.00 2006-06-17 15:23:42.290 168 13207.22 779.78 57521.60 88888.00 2006-06-17 15:23:43.290 168 13208.00 779.54 57521.84 88888.00 2006-06-17 15:23:44.290 168 13208.26 779.78 57521.96 88888.00 2006-06-17 15:23:45.290 168 13208.39 779.66 57522.09 88888.00 2006-06-17 15:23:46.290 168 13208.13 780.28 57521.60 88888.00 2006-06-17 15:23:47.290 168 13208.26 779.78 57522.09 88888.00 2006-06-17 15:23:48.290 168 13207.87 779.54 57522.09 88888.00 2006-06-17 15:23:49.290 168 13208.26 779.54 57522.21 88888.00 2006-06-17 15:23:50.290 168 13208.26 780.03 57521.84 88888.00 2006-06-17 15:23:51.290 168 13208.39 780.65 57522.21 88888.00 2006-06-17 15:23:52.290 168 13208.00 780.77 57521.96 88888.00 2006-06-17 15:23:53.290 168 13208.26 780.28 57522.46 88888.00 2006-06-17 15:23:54.290 168 13208.65 780.53 57522.82 88888.00 2006-06-17 15:23:55.290 168 13207.87 780.16 57522.82 88888.00 2006-06-17 15:23:56.290 168 13208.13 780.53 57522.21 88888.00 2006-06-17 15:23:57.290 168 13208.78 780.53 57522.58 88888.00 2006-06-17 15:23:58.290 168 13208.65 781.02 57522.82 88888.00 2006-06-17 15:23:59.290 168 13209.04 779.91 57522.70 88888.00 2006-06-17 15:24:00.290 168 13208.52 780.65 57522.58 88888.00 2006-06-17 15:24:01.290 168 13207.87 780.16 57522.82 88888.00 2006-06-17 15:24:02.290 168 13208.26 780.03 57521.84 88888.00 2006-06-17 15:24:03.290 168 13208.39 780.03 57522.46 88888.00 2006-06-17 15:24:04.290 168 13208.65 780.40 57522.21 88888.00 2006-06-17 15:24:05.290 168 13208.39 780.16 57522.70 88888.00 2006-06-17 15:24:06.290 168 13208.26 780.28 57522.95 88888.00 2006-06-17 15:24:07.290 168 13209.04 780.65 57522.95 88888.00 2006-06-17 15:24:08.290 168 13208.13 780.28 57522.21 88888.00 2006-06-17 15:24:09.290 168 13208.65 780.65 57522.21 88888.00 2006-06-17 15:24:10.290 168 13208.65 779.78 57522.33 88888.00 2006-06-17 15:24:11.290 168 13208.26 780.90 57522.21 88888.00 2006-06-17 15:24:12.290 168 13208.13 780.28 57522.70 88888.00 2006-06-17 15:24:13.290 168 13208.65 780.77 57522.58 88888.00 2006-06-17 15:24:14.290 168 13209.04 780.16 57523.19 88888.00 2006-06-17 15:24:15.290 168 13208.65 780.90 57522.09 88888.00 2006-06-17 15:24:16.290 168 13209.30 781.27 57522.46 88888.00 2006-06-17 15:24:17.290 168 13208.65 781.64 57522.58 88888.00 2006-06-17 15:24:18.290 168 13208.91 781.27 57522.21 88888.00 2006-06-17 15:24:19.290 168 13209.30 780.77 57522.33 88888.00 2006-06-17 15:24:20.290 168 13209.43 781.27 57523.07 88888.00 2006-06-17 15:24:21.290 168 13210.34 781.77 57522.70 88888.00 2006-06-17 15:24:22.290 168 13209.69 781.52 57522.70 88888.00 2006-06-17 15:24:23.290 168 13209.30 781.39 57522.82 88888.00 2006-06-17 15:24:24.290 168 13209.43 781.02 57523.68 88888.00 2006-06-17 15:24:25.290 168 13209.30 781.52 57523.07 88888.00 2006-06-17 15:24:26.290 168 13210.21 781.27 57523.31 88888.00 2006-06-17 15:24:27.290 168 13209.56 781.27 57522.95 88888.00 2006-06-17 15:24:28.290 168 13209.95 781.15 57523.07 88888.00 2006-06-17 15:24:29.290 168 13209.95 781.15 57522.82 88888.00 2006-06-17 15:24:30.290 168 13210.34 781.39 57523.31 88888.00 2006-06-17 15:24:31.290 168 13210.21 781.27 57523.19 88888.00 2006-06-17 15:24:32.290 168 13209.56 781.02 57523.55 88888.00 2006-06-17 15:24:33.290 168 13210.08 780.53 57522.70 88888.00 2006-06-17 15:24:34.290 168 13211.12 781.27 57523.07 88888.00 2006-06-17 15:24:35.290 168 13210.47 780.90 57523.43 88888.00 2006-06-17 15:24:36.290 168 13210.99 781.64 57523.80 88888.00 2006-06-17 15:24:37.290 168 13210.86 781.64 57523.68 88888.00 2006-06-17 15:24:38.290 168 13210.60 780.77 57523.19 88888.00 2006-06-17 15:24:39.290 168 13210.73 781.64 57523.07 88888.00 2006-06-17 15:24:40.290 168 13210.73 782.01 57522.95 88888.00 2006-06-17 15:24:41.290 168 13210.08 781.52 57523.55 88888.00 2006-06-17 15:24:42.290 168 13210.60 780.90 57523.43 88888.00 2006-06-17 15:24:43.290 168 13210.47 780.65 57523.07 88888.00 2006-06-17 15:24:44.290 168 13210.73 780.77 57523.55 88888.00 2006-06-17 15:24:45.290 168 13211.12 781.02 57523.31 88888.00 2006-06-17 15:24:46.290 168 13210.99 780.77 57523.43 88888.00 2006-06-17 15:24:47.290 168 13211.12 781.02 57523.43 88888.00 2006-06-17 15:24:48.290 168 13211.12 781.39 57523.80 88888.00 2006-06-17 15:24:49.290 168 13210.47 780.65 57523.19 88888.00 2006-06-17 15:24:50.290 168 13210.86 781.27 57523.80 88888.00 2006-06-17 15:24:51.290 168 13210.21 781.02 57523.19 88888.00 2006-06-17 15:24:52.290 168 13210.99 781.77 57523.31 88888.00 2006-06-17 15:24:53.290 168 13211.64 781.15 57523.43 88888.00 2006-06-17 15:24:54.290 168 13211.25 781.39 57523.43 88888.00 2006-06-17 15:24:55.290 168 13211.12 781.27 57523.68 88888.00 2006-06-17 15:24:56.290 168 13211.90 781.15 57523.55 88888.00 2006-06-17 15:24:57.290 168 13211.12 781.02 57524.29 88888.00 2006-06-17 15:24:58.290 168 13211.77 780.90 57523.92 88888.00 2006-06-17 15:24:59.290 168 13211.25 780.40 57523.68 88888.00 2006-06-17 15:25:00.290 168 13210.99 780.28 57523.80 88888.00 2006-06-17 15:25:01.290 168 13211.38 780.65 57524.05 88888.00 2006-06-17 15:25:02.290 168 13211.90 780.53 57524.17 88888.00 2006-06-17 15:25:03.290 168 13211.77 780.53 57523.68 88888.00 2006-06-17 15:25:04.290 168 13211.51 780.53 57523.55 88888.00 2006-06-17 15:25:05.290 168 13211.38 780.65 57524.17 88888.00 2006-06-17 15:25:06.290 168 13211.90 780.53 57523.55 88888.00 2006-06-17 15:25:07.290 168 13210.86 780.28 57524.29 88888.00 2006-06-17 15:25:08.290 168 13212.03 780.90 57523.80 88888.00 2006-06-17 15:25:09.290 168 13211.25 780.53 57524.05 88888.00 2006-06-17 15:25:10.290 168 13211.51 780.16 57523.55 88888.00 2006-06-17 15:25:11.290 168 13211.64 780.03 57524.05 88888.00 2006-06-17 15:25:12.290 168 13210.99 779.91 57523.92 88888.00 2006-06-17 15:25:13.290 168 13210.73 779.66 57523.80 88888.00 2006-06-17 15:25:14.290 168 13211.38 780.03 57524.05 88888.00 2006-06-17 15:25:15.290 168 13211.38 779.41 57524.41 88888.00 2006-06-17 15:25:16.290 168 13211.25 779.91 57524.17 88888.00 2006-06-17 15:25:17.290 168 13211.51 779.54 57523.43 88888.00 2006-06-17 15:25:18.290 168 13211.25 780.65 57523.80 88888.00 2006-06-17 15:25:19.290 168 13211.77 779.91 57523.92 88888.00 2006-06-17 15:25:20.290 168 13210.60 779.41 57524.54 88888.00 2006-06-17 15:25:21.290 168 13210.86 779.54 57523.92 88888.00 2006-06-17 15:25:22.290 168 13210.86 779.91 57523.43 88888.00 2006-06-17 15:25:23.290 168 13210.73 779.78 57523.31 88888.00 2006-06-17 15:25:24.290 168 13211.12 778.79 57523.68 88888.00 2006-06-17 15:25:25.290 168 13210.08 779.91 57524.17 88888.00 2006-06-17 15:25:26.290 168 13210.60 780.16 57523.92 88888.00 2006-06-17 15:25:27.290 168 13210.86 779.66 57524.05 88888.00 2006-06-17 15:25:28.290 168 13210.99 779.78 57524.78 88888.00 2006-06-17 15:25:29.290 168 13211.12 779.29 57524.78 88888.00 2006-06-17 15:25:30.290 168 13210.73 779.41 57524.54 88888.00 2006-06-17 15:25:31.290 168 13210.99 779.04 57523.80 88888.00 2006-06-17 15:25:32.290 168 13211.38 779.91 57524.41 88888.00 2006-06-17 15:25:33.290 168 13212.29 779.04 57524.29 88888.00 2006-06-17 15:25:34.290 168 13212.03 778.92 57524.05 88888.00 2006-06-17 15:25:35.290 168 13211.51 779.29 57523.80 88888.00 2006-06-17 15:25:36.290 168 13211.51 779.41 57523.80 88888.00 2006-06-17 15:25:37.290 168 13211.64 779.66 57523.68 88888.00 2006-06-17 15:25:38.290 168 13211.51 779.29 57524.78 88888.00 2006-06-17 15:25:39.290 168 13211.25 779.66 57524.66 88888.00 2006-06-17 15:25:40.290 168 13211.90 779.78 57524.17 88888.00 2006-06-17 15:25:41.290 168 13212.55 780.28 57524.29 88888.00 2006-06-17 15:25:42.290 168 13212.03 779.91 57523.92 88888.00 2006-06-17 15:25:43.290 168 13213.07 779.78 57524.29 88888.00 2006-06-17 15:25:44.290 168 13211.90 779.16 57523.80 88888.00 2006-06-17 15:25:45.290 168 13211.64 779.66 57524.41 88888.00 2006-06-17 15:25:46.290 168 13212.68 779.66 57524.41 88888.00 2006-06-17 15:25:47.290 168 13212.42 779.41 57523.31 88888.00 2006-06-17 15:25:48.290 168 13212.42 779.54 57524.29 88888.00 2006-06-17 15:25:49.290 168 13212.42 779.91 57524.41 88888.00 2006-06-17 15:25:50.290 168 13212.55 779.54 57524.54 88888.00 2006-06-17 15:25:51.290 168 13212.16 779.78 57524.41 88888.00 2006-06-17 15:25:52.290 168 13213.07 779.41 57524.66 88888.00 2006-06-17 15:25:53.290 168 13213.07 779.41 57524.54 88888.00 2006-06-17 15:25:54.290 168 13212.29 779.29 57524.78 88888.00 2006-06-17 15:25:55.290 168 13212.94 779.16 57523.92 88888.00 2006-06-17 15:25:56.290 168 13212.94 779.04 57524.29 88888.00 2006-06-17 15:25:57.290 168 13212.55 778.79 57523.43 88888.00 2006-06-17 15:25:58.290 168 13213.07 779.16 57524.54 88888.00 2006-06-17 15:25:59.290 168 13212.94 778.92 57524.05 88888.00 2006-06-17 15:26:00.290 168 13212.68 778.79 57524.17 88888.00 2006-06-17 15:26:01.290 168 13212.94 778.92 57524.54 88888.00 2006-06-17 15:26:02.290 168 13212.68 779.29 57524.17 88888.00 2006-06-17 15:26:03.290 168 13212.42 779.04 57524.66 88888.00 2006-06-17 15:26:04.290 168 13212.42 778.17 57524.78 88888.00 2006-06-17 15:26:05.290 168 13213.33 778.30 57524.54 88888.00 2006-06-17 15:26:06.290 168 13212.42 778.42 57524.54 88888.00 2006-06-17 15:26:07.290 168 13212.42 778.05 57524.05 88888.00 2006-06-17 15:26:08.290 168 13212.03 778.67 57524.17 88888.00 2006-06-17 15:26:09.290 168 13211.51 778.17 57524.41 88888.00 2006-06-17 15:26:10.290 168 13212.03 777.68 57524.41 88888.00 2006-06-17 15:26:11.290 168 13211.90 777.68 57524.41 88888.00 2006-06-17 15:26:12.290 168 13211.38 778.30 57524.05 88888.00 2006-06-17 15:26:13.290 168 13211.77 777.68 57524.05 88888.00 2006-06-17 15:26:14.290 168 13211.64 778.17 57524.05 88888.00 2006-06-17 15:26:15.290 168 13211.51 777.68 57524.29 88888.00 2006-06-17 15:26:16.290 168 13211.64 777.18 57524.17 88888.00 2006-06-17 15:26:17.290 168 13212.03 777.31 57523.80 88888.00 2006-06-17 15:26:18.290 168 13211.77 776.69 57524.17 88888.00 2006-06-17 15:26:19.290 168 13212.16 776.69 57524.17 88888.00 2006-06-17 15:26:20.290 168 13212.16 776.44 57524.17 88888.00 2006-06-17 15:26:21.290 168 13212.55 776.69 57524.41 88888.00 2006-06-17 15:26:22.290 168 13211.90 776.69 57524.05 88888.00 2006-06-17 15:26:23.290 168 13211.90 776.32 57524.17 88888.00 2006-06-17 15:26:24.290 168 13212.16 776.81 57524.05 88888.00 2006-06-17 15:26:25.290 168 13211.90 776.56 57523.92 88888.00 2006-06-17 15:26:26.290 168 13212.03 776.56 57524.17 88888.00 2006-06-17 15:26:27.290 168 13212.55 776.44 57524.05 88888.00 2006-06-17 15:26:28.290 168 13211.90 776.32 57524.41 88888.00 2006-06-17 15:26:29.290 168 13211.25 776.81 57524.41 88888.00 2006-06-17 15:26:30.290 168 13212.29 776.19 57523.80 88888.00 2006-06-17 15:26:31.290 168 13211.90 776.07 57523.55 88888.00 2006-06-17 15:26:32.290 168 13211.38 775.82 57523.92 88888.00 2006-06-17 15:26:33.290 168 13212.03 776.19 57524.17 88888.00 2006-06-17 15:26:34.290 168 13212.16 776.32 57524.17 88888.00 2006-06-17 15:26:35.290 168 13211.51 775.94 57523.92 88888.00 2006-06-17 15:26:36.290 168 13211.64 776.32 57523.43 88888.00 2006-06-17 15:26:37.290 168 13212.16 776.32 57523.55 88888.00 2006-06-17 15:26:38.290 168 13211.64 776.07 57523.80 88888.00 2006-06-17 15:26:39.290 168 13212.55 776.32 57524.17 88888.00 2006-06-17 15:26:40.290 168 13211.64 776.32 57523.55 88888.00 2006-06-17 15:26:41.290 168 13211.77 776.07 57523.07 88888.00 2006-06-17 15:26:42.290 168 13212.03 776.07 57524.41 88888.00 2006-06-17 15:26:43.290 168 13211.64 776.07 57523.31 88888.00 2006-06-17 15:26:44.290 168 13210.86 775.70 57523.92 88888.00 2006-06-17 15:26:45.290 168 13211.51 776.69 57523.68 88888.00 2006-06-17 15:26:46.290 168 13211.64 776.56 57523.43 88888.00 2006-06-17 15:26:47.290 168 13210.73 776.32 57522.95 88888.00 2006-06-17 15:26:48.290 168 13211.64 776.07 57523.55 88888.00 2006-06-17 15:26:49.290 168 13210.99 776.56 57523.43 88888.00 2006-06-17 15:26:50.290 168 13211.12 775.94 57523.43 88888.00 2006-06-17 15:26:51.290 168 13211.25 776.32 57523.19 88888.00 2006-06-17 15:26:52.290 168 13210.60 776.32 57523.92 88888.00 2006-06-17 15:26:53.290 168 13211.12 775.94 57523.68 88888.00 2006-06-17 15:26:54.290 168 13210.73 776.19 57523.31 88888.00 2006-06-17 15:26:55.290 168 13210.21 775.94 57522.82 88888.00 2006-06-17 15:26:56.290 168 13211.51 776.56 57523.19 88888.00 2006-06-17 15:26:57.290 168 13210.47 775.94 57522.82 88888.00 2006-06-17 15:26:58.290 168 13210.73 776.19 57522.95 88888.00 2006-06-17 15:26:59.290 168 13210.34 776.32 57523.19 88888.00 2006-06-17 15:27:00.290 168 13211.25 775.70 57523.68 88888.00 2006-06-17 15:27:01.290 168 13210.60 775.57 57522.82 88888.00 2006-06-17 15:27:02.290 168 13210.73 775.70 57522.82 88888.00 2006-06-17 15:27:03.290 168 13210.08 775.70 57522.95 88888.00 2006-06-17 15:27:04.290 168 13210.60 776.32 57523.07 88888.00 2006-06-17 15:27:05.290 168 13210.47 776.19 57523.68 88888.00 2006-06-17 15:27:06.290 168 13210.73 776.07 57523.68 88888.00 2006-06-17 15:27:07.290 168 13211.25 776.07 57523.31 88888.00 2006-06-17 15:27:08.290 168 13211.25 775.94 57523.19 88888.00 2006-06-17 15:27:09.290 168 13210.47 776.07 57523.31 88888.00 2006-06-17 15:27:10.290 168 13210.86 776.19 57523.43 88888.00 2006-06-17 15:27:11.290 168 13211.12 775.82 57522.82 88888.00 2006-06-17 15:27:12.290 168 13210.60 776.56 57523.31 88888.00 2006-06-17 15:27:13.290 168 13210.47 776.69 57523.19 88888.00 2006-06-17 15:27:14.290 168 13210.73 776.32 57522.82 88888.00 2006-06-17 15:27:15.290 168 13210.99 776.32 57523.19 88888.00 2006-06-17 15:27:16.290 168 13211.12 776.44 57522.46 88888.00 2006-06-17 15:27:17.290 168 13211.12 776.32 57522.21 88888.00 2006-06-17 15:27:18.290 168 13210.86 775.94 57522.21 88888.00 2006-06-17 15:27:19.290 168 13210.99 776.56 57523.43 88888.00 2006-06-17 15:27:20.290 168 13210.73 776.44 57522.70 88888.00 2006-06-17 15:27:21.290 168 13211.12 775.70 57523.07 88888.00 2006-06-17 15:27:22.290 168 13210.73 776.07 57523.07 88888.00 2006-06-17 15:27:23.290 168 13210.34 776.19 57523.92 88888.00 2006-06-17 15:27:24.290 168 13210.73 775.82 57523.43 88888.00 2006-06-17 15:27:25.290 168 13211.38 776.32 57522.82 88888.00 2006-06-17 15:27:26.290 168 13210.08 776.19 57522.33 88888.00 2006-06-17 15:27:27.290 168 13209.95 776.69 57522.95 88888.00 2006-06-17 15:27:28.290 168 13209.82 775.45 57522.95 88888.00 2006-06-17 15:27:29.290 168 13209.95 775.82 57522.82 88888.00 2006-06-17 15:27:30.290 168 13210.34 775.82 57522.70 88888.00 2006-06-17 15:27:31.290 168 13210.08 776.44 57522.58 88888.00 2006-06-17 15:27:32.290 168 13209.56 775.45 57521.96 88888.00 2006-06-17 15:27:33.290 168 13209.69 775.20 57522.46 88888.00 2006-06-17 15:27:34.290 168 13209.82 775.08 57522.46 88888.00 2006-06-17 15:27:35.290 168 13209.30 775.32 57523.19 88888.00 2006-06-17 15:27:36.290 168 13210.08 775.20 57522.82 88888.00 2006-06-17 15:27:37.290 168 13210.21 775.57 57522.95 88888.00 2006-06-17 15:27:38.290 168 13209.82 775.20 57522.95 88888.00 2006-06-17 15:27:39.290 168 13209.69 775.45 57522.82 88888.00 2006-06-17 15:27:40.290 168 13209.56 775.45 57522.70 88888.00 2006-06-17 15:27:41.290 168 13210.21 775.45 57523.07 88888.00 2006-06-17 15:27:42.290 168 13210.34 775.08 57523.19 88888.00 2006-06-17 15:27:43.290 168 13210.34 775.45 57522.70 88888.00 2006-06-17 15:27:44.290 168 13209.56 775.70 57522.21 88888.00 2006-06-17 15:27:45.290 168 13210.08 775.45 57522.70 88888.00 2006-06-17 15:27:46.290 168 13210.47 775.32 57522.70 88888.00 2006-06-17 15:27:47.290 168 13210.60 776.19 57522.70 88888.00 2006-06-17 15:27:48.290 168 13210.73 776.19 57522.82 88888.00 2006-06-17 15:27:49.290 168 13210.60 774.95 57523.31 88888.00 2006-06-17 15:27:50.290 168 13210.34 775.32 57522.70 88888.00 2006-06-17 15:27:51.290 168 13211.38 775.32 57523.19 88888.00 2006-06-17 15:27:52.290 168 13211.12 776.07 57523.19 88888.00 2006-06-17 15:27:53.290 168 13211.38 774.58 57522.95 88888.00 2006-06-17 15:27:54.290 168 13211.64 775.20 57523.19 88888.00 2006-06-17 15:27:55.290 168 13211.90 775.32 57523.07 88888.00 2006-06-17 15:27:56.290 168 13211.38 775.08 57523.31 88888.00 2006-06-17 15:27:57.290 168 13211.77 774.95 57522.95 88888.00 2006-06-17 15:27:58.290 168 13212.16 774.33 57523.19 88888.00 2006-06-17 15:27:59.290 168 13210.86 774.83 57523.31 88888.00 2006-06-17 15:28:00.290 168 13212.42 774.95 57522.95 88888.00 2006-06-17 15:28:01.290 168 13212.68 775.20 57523.19 88888.00 2006-06-17 15:28:02.290 168 13212.29 774.95 57522.82 88888.00 2006-06-17 15:28:03.290 168 13212.03 774.58 57523.31 88888.00 2006-06-17 15:28:04.290 168 13211.51 774.09 57522.95 88888.00 2006-06-17 15:28:05.290 168 13211.51 774.71 57523.19 88888.00 2006-06-17 15:28:06.290 168 13212.03 774.33 57522.95 88888.00 2006-06-17 15:28:07.290 168 13211.51 775.08 57523.19 88888.00 2006-06-17 15:28:08.290 168 13210.73 774.09 57523.68 88888.00 2006-06-17 15:28:09.290 168 13210.99 774.33 57523.43 88888.00 2006-06-17 15:28:10.290 168 13211.12 774.58 57523.07 88888.00 2006-06-17 15:28:11.290 168 13210.47 774.58 57523.68 88888.00 2006-06-17 15:28:12.290 168 13209.82 774.33 57522.70 88888.00 2006-06-17 15:28:13.290 168 13210.21 774.95 57523.07 88888.00 2006-06-17 15:28:14.290 168 13210.73 774.58 57522.82 88888.00 2006-06-17 15:28:15.290 168 13210.34 774.21 57523.43 88888.00 2006-06-17 15:28:16.290 168 13209.56 775.08 57523.68 88888.00 2006-06-17 15:28:17.290 168 13210.34 774.58 57522.95 88888.00 2006-06-17 15:28:18.290 168 13209.56 774.46 57523.31 88888.00 2006-06-17 15:28:19.290 168 13209.69 773.96 57522.70 88888.00 2006-06-17 15:28:20.290 168 13210.08 773.96 57522.82 88888.00 2006-06-17 15:28:21.290 168 13209.95 774.09 57522.58 88888.00 2006-06-17 15:28:22.290 168 13210.08 774.33 57523.19 88888.00 2006-06-17 15:28:23.290 168 13209.82 774.46 57522.70 88888.00 2006-06-17 15:28:24.290 168 13210.34 774.95 57523.07 88888.00 2006-06-17 15:28:25.290 168 13210.08 774.46 57522.82 88888.00 2006-06-17 15:28:26.290 168 13210.86 774.46 57523.31 88888.00 2006-06-17 15:28:27.290 168 13210.34 774.46 57522.95 88888.00 2006-06-17 15:28:28.290 168 13211.12 774.95 57523.31 88888.00 2006-06-17 15:28:29.290 168 13210.21 774.46 57522.70 88888.00 2006-06-17 15:28:30.290 168 13211.25 774.46 57522.70 88888.00 2006-06-17 15:28:31.290 168 13211.12 774.46 57523.19 88888.00 2006-06-17 15:28:32.290 168 13210.34 774.33 57523.07 88888.00 2006-06-17 15:28:33.290 168 13210.60 774.21 57523.55 88888.00 2006-06-17 15:28:34.290 168 13210.73 774.71 57523.19 88888.00 2006-06-17 15:28:35.290 168 13210.73 774.71 57522.82 88888.00 2006-06-17 15:28:36.290 168 13210.73 774.09 57523.19 88888.00 2006-06-17 15:28:37.290 168 13210.73 774.95 57523.31 88888.00 2006-06-17 15:28:38.290 168 13210.99 774.21 57523.92 88888.00 2006-06-17 15:28:39.290 168 13211.25 774.46 57522.33 88888.00 2006-06-17 15:28:40.290 168 13211.25 774.46 57523.43 88888.00 2006-06-17 15:28:41.290 168 13211.64 773.96 57523.55 88888.00 2006-06-17 15:28:42.290 168 13211.25 774.33 57522.58 88888.00 2006-06-17 15:28:43.290 168 13210.34 773.84 57522.82 88888.00 2006-06-17 15:28:44.290 168 13210.21 774.21 57522.95 88888.00 2006-06-17 15:28:45.290 168 13210.34 774.21 57523.07 88888.00 2006-06-17 15:28:46.290 168 13209.56 773.84 57523.07 88888.00 2006-06-17 15:28:47.290 168 13210.47 774.21 57522.95 88888.00 2006-06-17 15:28:48.290 168 13210.08 774.71 57523.07 88888.00 2006-06-17 15:28:49.290 168 13209.82 775.08 57523.68 88888.00 2006-06-17 15:28:50.290 168 13209.56 773.96 57522.58 88888.00 2006-06-17 15:28:51.290 168 13209.17 774.21 57522.70 88888.00 2006-06-17 15:28:52.290 168 13209.95 773.96 57523.31 88888.00 2006-06-17 15:28:53.290 168 13209.43 774.09 57522.46 88888.00 2006-06-17 15:28:54.290 168 13210.08 773.47 57522.58 88888.00 2006-06-17 15:28:55.290 168 13209.30 773.84 57522.70 88888.00 2006-06-17 15:28:56.290 168 13209.82 774.33 57522.58 88888.00 2006-06-17 15:28:57.290 168 13209.43 774.09 57523.19 88888.00 2006-06-17 15:28:58.290 168 13209.56 773.96 57523.31 88888.00 2006-06-17 15:28:59.290 168 13210.21 773.84 57522.70 88888.00 2006-06-17 15:29:00.290 168 13209.56 774.33 57522.70 88888.00 2006-06-17 15:29:01.290 168 13208.91 773.71 57522.95 88888.00 2006-06-17 15:29:02.290 168 13208.78 773.59 57521.72 88888.00 2006-06-17 15:29:03.290 168 13209.56 774.09 57522.33 88888.00 2006-06-17 15:29:04.290 168 13209.69 773.47 57522.33 88888.00 2006-06-17 15:29:05.290 168 13209.17 773.59 57522.46 88888.00 2006-06-17 15:29:06.290 168 13209.69 773.96 57522.09 88888.00 2006-06-17 15:29:07.290 168 13209.17 773.34 57521.84 88888.00 2006-06-17 15:29:08.290 168 13209.04 773.22 57522.09 88888.00 2006-06-17 15:29:09.290 168 13209.56 773.22 57522.21 88888.00 2006-06-17 15:29:10.290 168 13209.95 773.10 57522.09 88888.00 2006-06-17 15:29:11.290 168 13209.17 772.97 57522.21 88888.00 2006-06-17 15:29:12.290 168 13208.52 773.47 57522.09 88888.00 2006-06-17 15:29:13.290 168 13209.43 773.84 57522.21 88888.00 2006-06-17 15:29:14.290 168 13209.56 772.48 57521.72 88888.00 2006-06-17 15:29:15.290 168 13209.69 773.10 57522.33 88888.00 2006-06-17 15:29:16.290 168 13209.82 773.22 57522.95 88888.00 2006-06-17 15:29:17.290 168 13209.30 773.34 57522.46 88888.00 2006-06-17 15:29:18.290 168 13209.17 774.21 57522.21 88888.00 2006-06-17 15:29:19.290 168 13210.21 773.59 57522.21 88888.00 2006-06-17 15:29:20.290 168 13209.82 773.59 57523.07 88888.00 2006-06-17 15:29:21.290 168 13208.78 773.59 57522.21 88888.00 2006-06-17 15:29:22.290 168 13209.56 773.22 57521.84 88888.00 2006-06-17 15:29:23.290 168 13208.65 773.71 57522.70 88888.00 2006-06-17 15:29:24.290 168 13208.52 773.47 57522.09 88888.00 2006-06-17 15:29:25.290 168 13209.43 773.71 57522.33 88888.00 2006-06-17 15:29:26.290 168 13208.65 773.84 57521.96 88888.00 2006-06-17 15:29:27.290 168 13208.39 773.71 57521.96 88888.00 2006-06-17 15:29:28.290 168 13209.04 774.58 57522.46 88888.00 2006-06-17 15:29:29.290 168 13208.26 774.21 57522.46 88888.00 2006-06-17 15:29:30.290 168 13208.13 775.08 57521.96 88888.00 2006-06-17 15:29:31.290 168 13208.65 773.96 57522.46 88888.00 2006-06-17 15:29:32.290 168 13208.39 773.96 57522.33 88888.00 2006-06-17 15:29:33.290 168 13208.78 774.46 57522.33 88888.00 2006-06-17 15:29:34.290 168 13208.00 774.58 57521.84 88888.00 2006-06-17 15:29:35.290 168 13207.35 774.21 57522.21 88888.00 2006-06-17 15:29:36.290 168 13208.39 774.09 57522.58 88888.00 2006-06-17 15:29:37.290 168 13207.87 774.33 57521.84 88888.00 2006-06-17 15:29:38.290 168 13206.96 774.58 57521.60 88888.00 2006-06-17 15:29:39.290 168 13207.61 774.83 57521.72 88888.00 2006-06-17 15:29:40.290 168 13206.70 774.71 57522.21 88888.00 2006-06-17 15:29:41.290 168 13207.48 774.33 57521.84 88888.00 2006-06-17 15:29:42.290 168 13207.09 773.22 57521.72 88888.00 2006-06-17 15:29:43.290 168 13207.61 774.46 57522.09 88888.00 2006-06-17 15:29:44.290 168 13207.09 774.46 57521.23 88888.00 2006-06-17 15:29:45.290 168 13207.09 773.84 57521.72 88888.00 2006-06-17 15:29:46.290 168 13207.35 774.83 57521.84 88888.00 2006-06-17 15:29:47.290 168 13206.96 774.46 57522.33 88888.00 2006-06-17 15:29:48.290 168 13207.22 774.71 57522.09 88888.00 2006-06-17 15:29:49.290 168 13207.61 774.33 57521.84 88888.00 2006-06-17 15:29:50.290 168 13207.09 774.83 57521.72 88888.00 2006-06-17 15:29:51.290 168 13207.09 774.21 57521.96 88888.00 2006-06-17 15:29:52.290 168 13207.48 774.46 57521.96 88888.00 2006-06-17 15:29:53.290 168 13206.05 774.95 57521.48 88888.00 2006-06-17 15:29:54.290 168 13207.35 774.58 57522.09 88888.00 2006-06-17 15:29:55.290 168 13208.13 774.58 57520.99 88888.00 2006-06-17 15:29:56.290 168 13207.87 774.46 57521.48 88888.00 2006-06-17 15:29:57.290 168 13207.87 774.83 57521.11 88888.00 2006-06-17 15:29:58.290 168 13207.74 774.58 57521.48 88888.00 2006-06-17 15:29:59.290 168 13208.13 775.08 57522.09 88888.00 2006-06-17 15:30:00.290 168 13207.35 775.20 57521.60 88888.00 2006-06-17 15:30:01.290 168 13207.48 775.20 57521.84 88888.00 2006-06-17 15:30:02.290 168 13208.00 774.46 57521.96 88888.00 2006-06-17 15:30:03.290 168 13207.87 775.82 57521.84 88888.00 2006-06-17 15:30:04.290 168 13208.00 775.45 57521.72 88888.00 2006-06-17 15:30:05.290 168 13207.22 775.20 57521.48 88888.00 2006-06-17 15:30:06.290 168 13207.74 775.57 57522.09 88888.00 2006-06-17 15:30:07.290 168 13207.35 774.71 57521.36 88888.00 2006-06-17 15:30:08.290 168 13207.74 775.45 57521.84 88888.00 2006-06-17 15:30:09.290 168 13207.74 775.45 57521.96 88888.00 2006-06-17 15:30:10.290 168 13208.00 775.45 57521.72 88888.00 2006-06-17 15:30:11.290 168 13207.61 775.32 57521.60 88888.00 2006-06-17 15:30:12.290 168 13207.74 775.94 57521.36 88888.00 2006-06-17 15:30:13.290 168 13208.13 774.83 57522.46 88888.00 2006-06-17 15:30:14.290 168 13208.00 774.46 57521.60 88888.00 2006-06-17 15:30:15.290 168 13208.00 774.58 57521.84 88888.00 2006-06-17 15:30:16.290 168 13207.74 775.57 57521.84 88888.00 2006-06-17 15:30:17.290 168 13207.87 775.45 57521.84 88888.00 2006-06-17 15:30:18.290 168 13208.39 775.94 57521.11 88888.00 2006-06-17 15:30:19.290 168 13207.74 775.45 57521.60 88888.00 2006-06-17 15:30:20.290 168 13207.48 775.32 57521.36 88888.00 2006-06-17 15:30:21.290 168 13207.61 774.46 57521.23 88888.00 2006-06-17 15:30:22.290 168 13207.87 775.08 57521.36 88888.00 2006-06-17 15:30:23.290 168 13208.13 775.32 57521.48 88888.00 2006-06-17 15:30:24.290 168 13208.26 775.08 57521.11 88888.00 2006-06-17 15:30:25.290 168 13208.13 775.57 57522.33 88888.00 2006-06-17 15:30:26.290 168 13208.39 775.57 57521.48 88888.00 2006-06-17 15:30:27.290 168 13208.39 775.20 57521.60 88888.00 2006-06-17 15:30:28.290 168 13208.26 775.08 57521.96 88888.00 2006-06-17 15:30:29.290 168 13209.04 775.45 57521.48 88888.00 2006-06-17 15:30:30.290 168 13209.04 775.32 57521.36 88888.00 2006-06-17 15:30:31.290 168 13208.39 775.70 57521.36 88888.00 2006-06-17 15:30:32.290 168 13209.17 775.82 57522.21 88888.00 2006-06-17 15:30:33.290 168 13208.91 775.32 57521.84 88888.00 2006-06-17 15:30:34.290 168 13209.30 775.32 57521.72 88888.00 2006-06-17 15:30:35.290 168 13209.04 775.45 57520.99 88888.00 2006-06-17 15:30:36.290 168 13209.56 775.94 57522.09 88888.00 2006-06-17 15:30:37.290 168 13209.69 775.82 57521.96 88888.00 2006-06-17 15:30:38.290 168 13209.82 775.94 57522.46 88888.00 2006-06-17 15:30:39.290 168 13208.78 775.57 57522.21 88888.00 2006-06-17 15:30:40.290 168 13209.43 775.45 57521.11 88888.00 2006-06-17 15:30:41.290 168 13209.82 775.94 57522.82 88888.00 2006-06-17 15:30:42.290 168 13209.69 775.45 57522.46 88888.00 2006-06-17 15:30:43.290 168 13209.69 775.70 57521.96 88888.00 2006-06-17 15:30:44.290 168 13209.30 775.70 57522.58 88888.00 2006-06-17 15:30:45.290 168 13209.69 776.44 57522.33 88888.00 2006-06-17 15:30:46.290 168 13209.56 775.94 57523.07 88888.00 2006-06-17 15:30:47.290 168 13209.30 775.32 57522.58 88888.00 2006-06-17 15:30:48.290 168 13209.82 775.94 57522.21 88888.00 2006-06-17 15:30:49.290 168 13209.95 776.07 57522.46 88888.00 2006-06-17 15:30:50.290 168 13209.95 776.44 57522.95 88888.00 2006-06-17 15:30:51.290 168 13209.82 776.19 57523.19 88888.00 2006-06-17 15:30:52.290 168 13209.95 776.56 57522.09 88888.00 2006-06-17 15:30:53.290 168 13209.95 775.94 57522.33 88888.00 2006-06-17 15:30:54.290 168 13209.43 775.57 57522.46 88888.00 2006-06-17 15:30:55.290 168 13209.69 775.82 57522.95 88888.00 2006-06-17 15:30:56.290 168 13209.17 776.32 57522.21 88888.00 2006-06-17 15:30:57.290 168 13209.43 776.32 57521.84 88888.00 2006-06-17 15:30:58.290 168 13209.30 776.19 57522.82 88888.00 2006-06-17 15:30:59.290 168 13209.82 776.32 57522.82 88888.00 2006-06-17 15:31:00.290 168 13208.65 776.07 57522.58 88888.00 2006-06-17 15:31:01.290 168 13209.95 776.19 57522.33 88888.00 2006-06-17 15:31:02.290 168 13209.30 775.94 57522.46 88888.00 2006-06-17 15:31:03.290 168 13209.43 775.57 57523.07 88888.00 2006-06-17 15:31:04.290 168 13209.30 776.07 57522.58 88888.00 2006-06-17 15:31:05.290 168 13210.21 776.56 57523.07 88888.00 2006-06-17 15:31:06.290 168 13210.60 776.56 57522.70 88888.00 2006-06-17 15:31:07.290 168 13209.95 776.07 57522.95 88888.00 2006-06-17 15:31:08.290 168 13210.34 776.69 57522.70 88888.00 2006-06-17 15:31:09.290 168 13210.08 776.56 57522.46 88888.00 2006-06-17 15:31:10.290 168 13210.60 776.44 57522.95 88888.00 2006-06-17 15:31:11.290 168 13210.34 776.44 57522.46 88888.00 2006-06-17 15:31:12.290 168 13210.34 776.32 57522.58 88888.00 2006-06-17 15:31:13.290 168 13210.73 776.56 57522.33 88888.00 2006-06-17 15:31:14.290 168 13210.86 775.82 57521.84 88888.00 2006-06-17 15:31:15.290 168 13210.34 775.82 57522.95 88888.00 2006-06-17 15:31:16.290 168 13211.51 775.94 57522.58 88888.00 2006-06-17 15:31:17.290 168 13210.47 776.69 57522.82 88888.00 2006-06-17 15:31:18.290 168 13211.38 777.06 57522.82 88888.00 2006-06-17 15:31:19.290 168 13210.86 776.56 57522.70 88888.00 2006-06-17 15:31:20.290 168 13211.12 776.81 57522.95 88888.00 2006-06-17 15:31:21.290 168 13211.38 776.32 57522.95 88888.00 2006-06-17 15:31:22.290 168 13211.51 776.56 57522.82 88888.00 2006-06-17 15:31:23.290 168 13210.60 776.81 57523.19 88888.00 2006-06-17 15:31:24.290 168 13211.12 776.69 57522.95 88888.00 2006-06-17 15:31:25.290 168 13210.86 777.06 57523.55 88888.00 2006-06-17 15:31:26.290 168 13211.38 776.32 57522.95 88888.00 2006-06-17 15:31:27.290 168 13211.12 775.94 57522.95 88888.00 2006-06-17 15:31:28.290 168 13211.51 775.94 57523.07 88888.00 2006-06-17 15:31:29.290 168 13211.51 776.81 57523.43 88888.00 2006-06-17 15:31:30.290 168 13211.77 776.69 57523.19 88888.00 2006-06-17 15:31:31.290 168 13211.12 776.19 57522.82 88888.00 2006-06-17 15:31:32.290 168 13211.77 776.69 57523.92 88888.00 2006-06-17 15:31:33.290 168 13210.60 775.70 57523.43 88888.00 2006-06-17 15:31:34.290 168 13212.16 775.70 57523.43 88888.00 2006-06-17 15:31:35.290 168 13212.29 776.07 57523.07 88888.00 2006-06-17 15:31:36.290 168 13212.42 775.57 57523.68 88888.00 2006-06-17 15:31:37.290 168 13211.90 775.82 57523.31 88888.00 2006-06-17 15:31:38.290 168 13211.38 775.94 57523.68 88888.00 2006-06-17 15:31:39.290 168 13211.90 775.45 57523.19 88888.00 2006-06-17 15:31:40.290 168 13211.90 775.08 57523.19 88888.00 2006-06-17 15:31:41.290 168 13211.64 775.32 57522.95 88888.00 2006-06-17 15:31:42.290 168 13212.42 775.82 57523.55 88888.00 2006-06-17 15:31:43.290 168 13212.16 775.32 57523.55 88888.00 2006-06-17 15:31:44.290 168 13212.16 775.82 57523.68 88888.00 2006-06-17 15:31:45.290 168 13212.94 775.45 57523.55 88888.00 2006-06-17 15:31:46.290 168 13212.16 775.82 57522.95 88888.00 2006-06-17 15:31:47.290 168 13212.94 774.71 57523.92 88888.00 2006-06-17 15:31:48.290 168 13212.68 775.32 57523.92 88888.00 2006-06-17 15:31:49.290 168 13211.90 775.08 57523.68 88888.00 2006-06-17 15:31:50.290 168 13213.46 775.08 57523.92 88888.00 2006-06-17 15:31:51.290 168 13212.55 775.57 57523.43 88888.00 2006-06-17 15:31:52.290 168 13213.07 775.94 57523.55 88888.00 2006-06-17 15:31:53.290 168 13213.46 775.94 57524.41 88888.00 2006-06-17 15:31:54.290 168 13211.77 775.45 57523.55 88888.00 2006-06-17 15:31:55.290 168 13212.94 774.95 57525.02 88888.00 2006-06-17 15:31:56.290 168 13212.03 774.71 57524.17 88888.00 2006-06-17 15:31:57.290 168 13212.94 775.82 57523.31 88888.00 2006-06-17 15:31:58.290 168 13213.07 775.57 57524.17 88888.00 2006-06-17 15:31:59.290 168 13212.55 774.95 57523.80 88888.00 2006-06-17 15:32:00.290 168 13213.07 775.45 57524.05 88888.00 2006-06-17 15:32:01.290 168 13212.68 775.08 57524.41 88888.00 2006-06-17 15:32:02.290 168 13212.68 775.57 57524.05 88888.00 2006-06-17 15:32:03.290 168 13213.07 775.57 57523.80 88888.00 2006-06-17 15:32:04.290 168 13213.20 775.08 57524.05 88888.00 2006-06-17 15:32:05.290 168 13212.55 775.82 57524.41 88888.00 2006-06-17 15:32:06.290 168 13212.16 775.57 57523.92 88888.00 2006-06-17 15:32:07.290 168 13212.94 775.57 57523.68 88888.00 2006-06-17 15:32:08.290 168 13211.90 776.19 57524.17 88888.00 2006-06-17 15:32:09.290 168 13211.77 776.19 57524.41 88888.00 2006-06-17 15:32:10.290 168 13211.64 775.32 57524.17 88888.00 2006-06-17 15:32:11.290 168 13211.51 775.32 57524.05 88888.00 2006-06-17 15:32:12.290 168 13212.29 774.83 57522.82 88888.00 2006-06-17 15:32:13.290 168 13212.03 775.08 57524.17 88888.00 2006-06-17 15:32:14.290 168 13212.03 775.57 57524.66 88888.00 2006-06-17 15:32:15.290 168 13211.90 775.20 57524.41 88888.00 2006-06-17 15:32:16.290 168 13212.29 775.32 57523.68 88888.00 2006-06-17 15:32:17.290 168 13212.94 775.32 57524.05 88888.00 2006-06-17 15:32:18.290 168 13212.68 775.32 57524.05 88888.00 2006-06-17 15:32:19.290 168 13212.55 775.08 57524.05 88888.00 2006-06-17 15:32:20.290 168 13212.81 774.58 57524.29 88888.00 2006-06-17 15:32:21.290 168 13212.29 775.08 57523.92 88888.00 2006-06-17 15:32:22.290 168 13212.42 775.57 57523.80 88888.00 2006-06-17 15:32:23.290 168 13212.42 775.32 57523.92 88888.00 2006-06-17 15:32:24.290 168 13212.29 774.71 57524.05 88888.00 2006-06-17 15:32:25.290 168 13212.29 774.58 57523.92 88888.00 2006-06-17 15:32:26.290 168 13212.42 774.83 57524.05 88888.00 2006-06-17 15:32:27.290 168 13212.03 775.32 57523.92 88888.00 2006-06-17 15:32:28.290 168 13212.42 775.57 57524.17 88888.00 2006-06-17 15:32:29.290 168 13212.29 774.83 57523.43 88888.00 2006-06-17 15:32:30.290 168 13212.03 775.70 57524.05 88888.00 2006-06-17 15:32:31.290 168 13212.16 775.32 57523.31 88888.00 2006-06-17 15:32:32.290 168 13211.77 775.57 57523.92 88888.00 2006-06-17 15:32:33.290 168 13212.29 774.71 57523.80 88888.00 2006-06-17 15:32:34.290 168 13212.68 775.32 57524.78 88888.00 2006-06-17 15:32:35.290 168 13212.29 774.95 57523.80 88888.00 2006-06-17 15:32:36.290 168 13212.03 775.45 57524.17 88888.00 2006-06-17 15:32:37.290 168 13211.38 774.71 57523.80 88888.00 2006-06-17 15:32:38.290 168 13212.16 775.20 57524.05 88888.00 2006-06-17 15:32:39.290 168 13212.03 774.58 57523.92 88888.00 2006-06-17 15:32:40.290 168 13211.64 775.20 57523.68 88888.00 2006-06-17 15:32:41.290 168 13211.12 774.83 57524.05 88888.00 2006-06-17 15:32:42.290 168 13211.51 774.58 57524.41 88888.00 2006-06-17 15:32:43.290 168 13211.77 774.83 57524.17 88888.00 2006-06-17 15:32:44.290 168 13211.77 775.20 57523.68 88888.00 2006-06-17 15:32:45.290 168 13211.25 774.33 57524.29 88888.00 2006-06-17 15:32:46.290 168 13211.38 775.08 57523.92 88888.00 2006-06-17 15:32:47.290 168 13210.60 774.58 57523.92 88888.00 2006-06-17 15:32:48.290 168 13211.51 774.09 57523.55 88888.00 2006-06-17 15:32:49.290 168 13211.64 774.21 57523.19 88888.00 2006-06-17 15:32:50.290 168 13211.77 773.96 57523.68 88888.00 2006-06-17 15:32:51.290 168 13210.99 774.33 57524.29 88888.00 2006-06-17 15:32:52.290 168 13211.25 774.71 57524.41 88888.00 2006-06-17 15:32:53.290 168 13211.25 774.46 57523.31 88888.00 2006-06-17 15:32:54.290 168 13210.99 774.09 57523.55 88888.00 2006-06-17 15:32:55.290 168 13210.60 773.84 57523.19 88888.00 2006-06-17 15:32:56.290 168 13210.86 774.21 57523.55 88888.00 2006-06-17 15:32:57.290 168 13210.99 773.59 57523.92 88888.00 2006-06-17 15:32:58.290 168 13211.38 773.47 57523.55 88888.00 2006-06-17 15:32:59.290 168 13210.86 773.59 57523.80 88888.00 2006-06-17 15:33:00.290 168 13210.60 774.83 57523.43 88888.00 2006-06-17 15:33:01.290 168 13211.25 774.21 57522.33 88888.00 2006-06-17 15:33:02.290 168 13210.47 773.59 57523.43 88888.00 2006-06-17 15:33:03.290 168 13210.34 774.58 57523.68 88888.00 2006-06-17 15:33:04.290 168 13210.73 773.84 57523.31 88888.00 2006-06-17 15:33:05.290 168 13210.73 774.46 57523.19 88888.00 2006-06-17 15:33:06.290 168 13210.60 773.71 57523.19 88888.00 2006-06-17 15:33:07.290 168 13210.99 774.21 57523.31 88888.00 2006-06-17 15:33:08.290 168 13210.47 773.84 57523.19 88888.00 2006-06-17 15:33:09.290 168 13211.12 773.96 57523.07 88888.00 2006-06-17 15:33:10.290 168 13210.60 774.33 57523.43 88888.00 2006-06-17 15:33:11.290 168 13210.86 774.58 57522.58 88888.00 2006-06-17 15:33:12.290 168 13210.73 774.33 57523.31 88888.00 2006-06-17 15:33:13.290 168 13210.73 774.58 57522.58 88888.00 2006-06-17 15:33:14.290 168 13210.99 774.83 57522.95 88888.00 2006-06-17 15:33:15.290 168 13211.12 774.09 57522.82 88888.00 2006-06-17 15:33:16.290 168 13210.73 774.09 57522.33 88888.00 2006-06-17 15:33:17.290 168 13210.08 774.21 57522.95 88888.00 2006-06-17 15:33:18.290 168 13211.12 774.21 57522.95 88888.00 2006-06-17 15:33:19.290 168 13211.51 774.58 57522.09 88888.00 2006-06-17 15:33:20.290 168 13210.47 773.96 57522.21 88888.00 2006-06-17 15:33:21.290 168 13210.60 774.58 57522.95 88888.00 2006-06-17 15:33:22.290 168 13210.73 774.33 57522.70 88888.00 2006-06-17 15:33:23.289 168 13210.34 774.46 57523.07 88888.00 2006-06-17 15:33:24.289 168 13210.99 774.71 57522.70 88888.00 2006-06-17 15:33:25.289 168 13211.25 774.71 57522.70 88888.00 2006-06-17 15:33:26.289 168 13210.08 774.46 57522.58 88888.00 2006-06-17 15:33:27.289 168 13210.21 774.09 57523.07 88888.00 2006-06-17 15:33:28.289 168 13210.34 774.21 57522.58 88888.00 2006-06-17 15:33:29.289 168 13211.12 774.21 57521.96 88888.00 2006-06-17 15:33:30.289 168 13210.73 774.95 57522.21 88888.00 2006-06-17 15:33:31.289 168 13210.73 775.20 57522.70 88888.00 2006-06-17 15:33:32.289 168 13210.60 773.47 57522.33 88888.00 2006-06-17 15:33:33.289 168 13210.86 774.58 57522.46 88888.00 2006-06-17 15:33:34.289 168 13210.60 773.84 57522.33 88888.00 2006-06-17 15:33:35.289 168 13210.08 773.96 57522.09 88888.00 2006-06-17 15:33:36.289 168 13209.95 773.84 57522.95 88888.00 2006-06-17 15:33:37.289 168 13210.86 773.59 57522.58 88888.00 2006-06-17 15:33:38.289 168 13210.86 774.33 57523.07 88888.00 2006-06-17 15:33:39.289 168 13210.21 773.71 57522.21 88888.00 2006-06-17 15:33:40.289 168 13210.47 773.96 57523.19 88888.00 2006-06-17 15:33:41.289 168 13211.25 773.96 57521.84 88888.00 2006-06-17 15:33:42.289 168 13210.47 774.33 57521.96 88888.00 2006-06-17 15:33:43.289 168 13210.47 773.84 57522.58 88888.00 2006-06-17 15:33:44.289 168 13209.95 773.84 57522.33 88888.00 2006-06-17 15:33:45.289 168 13210.47 773.71 57522.33 88888.00 2006-06-17 15:33:46.289 168 13211.25 772.97 57522.46 88888.00 2006-06-17 15:33:47.289 168 13210.47 774.09 57522.21 88888.00 2006-06-17 15:33:48.289 168 13210.99 774.21 57522.21 88888.00 2006-06-17 15:33:49.289 168 13210.34 773.71 57522.21 88888.00 2006-06-17 15:33:50.289 168 13210.86 773.47 57522.82 88888.00 2006-06-17 15:33:51.289 168 13210.34 773.71 57522.46 88888.00 2006-06-17 15:33:52.289 168 13210.60 773.34 57522.21 88888.00 2006-06-17 15:33:53.289 168 13210.08 773.96 57521.84 88888.00 2006-06-17 15:33:54.289 168 13210.08 773.47 57521.36 88888.00 2006-06-17 15:33:55.289 168 13210.08 773.96 57522.33 88888.00 2006-06-17 15:33:56.289 168 13210.60 773.22 57521.72 88888.00 2006-06-17 15:33:57.289 168 13210.73 774.21 57522.33 88888.00 2006-06-17 15:33:58.289 168 13210.73 773.59 57521.84 88888.00 2006-06-17 15:33:59.289 168 13210.99 773.59 57521.23 88888.00 2006-06-17 15:34:00.289 168 13211.12 773.47 57521.72 88888.00 2006-06-17 15:34:01.289 168 13211.25 774.09 57521.96 88888.00 2006-06-17 15:34:02.289 168 13211.64 773.96 57521.84 88888.00 2006-06-17 15:34:03.289 168 13211.77 773.71 57522.21 88888.00 2006-06-17 15:34:04.289 168 13211.90 774.58 57521.84 88888.00 2006-06-17 15:34:05.289 168 13212.55 774.46 57521.84 88888.00 2006-06-17 15:34:06.289 168 13212.16 774.33 57522.33 88888.00 2006-06-17 15:34:07.289 168 13212.03 774.21 57521.60 88888.00 2006-06-17 15:34:08.289 168 13212.81 774.21 57522.21 88888.00 2006-06-17 15:34:09.289 168 13212.68 774.09 57521.96 88888.00 2006-06-17 15:34:10.289 168 13212.55 774.21 57522.21 88888.00 2006-06-17 15:34:11.289 168 13213.07 774.58 57522.21 88888.00 2006-06-17 15:34:12.289 168 13212.68 774.33 57522.21 88888.00 2006-06-17 15:34:13.289 168 13213.07 774.33 57522.70 88888.00 2006-06-17 15:34:14.289 168 13213.33 774.09 57522.46 88888.00 2006-06-17 15:34:15.289 168 13212.68 774.95 57522.70 88888.00 2006-06-17 15:34:16.289 168 13212.42 774.33 57522.21 88888.00 2006-06-17 15:34:17.289 168 13213.07 773.96 57522.82 88888.00 2006-06-17 15:34:18.289 168 13212.81 773.47 57522.58 88888.00 2006-06-17 15:34:19.289 168 13213.07 774.58 57522.21 88888.00 2006-06-17 15:34:20.289 168 13213.20 774.58 57523.07 88888.00 2006-06-17 15:34:21.289 168 13213.46 774.21 57522.21 88888.00 2006-06-17 15:34:22.289 168 13212.55 773.34 57522.70 88888.00 2006-06-17 15:34:23.289 168 13213.59 773.96 57522.21 88888.00 2006-06-17 15:34:24.289 168 13213.85 774.21 57522.70 88888.00 2006-06-17 15:34:25.289 168 13214.37 773.96 57521.96 88888.00 2006-06-17 15:34:26.289 168 13213.20 774.33 57522.58 88888.00 2006-06-17 15:34:27.289 168 13213.20 774.21 57522.82 88888.00 2006-06-17 15:34:28.289 168 13212.94 774.33 57521.84 88888.00 2006-06-17 15:34:29.289 168 13213.33 774.46 57522.33 88888.00 2006-06-17 15:34:30.289 168 13213.20 773.84 57522.46 88888.00 2006-06-17 15:34:31.289 168 13213.46 773.96 57522.46 88888.00 2006-06-17 15:34:32.289 168 13213.46 773.71 57522.70 88888.00 2006-06-17 15:34:33.289 168 13213.59 774.21 57522.46 88888.00 2006-06-17 15:34:34.289 168 13213.07 774.21 57522.58 88888.00 2006-06-17 15:34:35.289 168 13213.46 774.21 57522.33 88888.00 2006-06-17 15:34:36.289 168 13213.07 775.08 57522.70 88888.00 2006-06-17 15:34:37.289 168 13213.98 773.96 57522.95 88888.00 2006-06-17 15:34:38.289 168 13213.98 774.21 57522.33 88888.00 2006-06-17 15:34:39.289 168 13214.37 774.09 57522.95 88888.00 2006-06-17 15:34:40.289 168 13214.24 773.71 57523.43 88888.00 2006-06-17 15:34:41.289 168 13214.89 774.21 57523.80 88888.00 2006-06-17 15:34:42.289 168 13215.15 773.59 57522.82 88888.00 2006-06-17 15:34:43.289 168 13214.11 774.21 57522.70 88888.00 2006-06-17 15:34:44.289 168 13213.98 774.71 57523.07 88888.00 2006-06-17 15:34:45.289 168 13215.54 773.96 57523.55 88888.00 2006-06-17 15:34:46.289 168 13215.15 774.09 57523.55 88888.00 2006-06-17 15:34:47.289 168 13215.15 774.21 57523.19 88888.00 2006-06-17 15:34:48.289 168 13215.28 774.58 57523.07 88888.00 2006-06-17 15:34:49.289 168 13215.15 773.84 57523.31 88888.00 2006-06-17 15:34:50.289 168 13214.89 774.46 57523.43 88888.00 2006-06-17 15:34:51.289 168 13214.63 775.20 57523.19 88888.00 2006-06-17 15:34:52.289 168 13214.76 774.71 57522.95 88888.00 2006-06-17 15:34:53.289 168 13215.67 774.21 57523.55 88888.00 2006-06-17 15:34:54.289 168 13215.41 774.09 57523.55 88888.00 2006-06-17 15:34:55.289 168 13215.41 774.33 57523.31 88888.00 2006-06-17 15:34:56.289 168 13215.41 774.95 57523.80 88888.00 2006-06-17 15:34:57.289 168 13215.02 774.46 57523.43 88888.00 2006-06-17 15:34:58.289 168 13215.54 774.46 57523.80 88888.00 2006-06-17 15:34:59.289 168 13215.79 774.71 57523.55 88888.00 2006-06-17 15:35:00.289 168 13215.15 774.71 57523.68 88888.00 2006-06-17 15:35:01.289 168 13215.67 774.21 57523.43 88888.00 2006-06-17 15:35:02.289 168 13215.92 774.33 57524.05 88888.00 2006-06-17 15:35:03.289 168 13215.92 774.58 57523.68 88888.00 2006-06-17 15:35:04.289 168 13216.45 774.95 57523.92 88888.00 2006-06-17 15:35:05.289 168 13215.92 774.83 57523.92 88888.00 2006-06-17 15:35:06.289 168 13216.18 774.71 57523.55 88888.00 2006-06-17 15:35:07.289 168 13215.79 774.83 57524.05 88888.00 2006-06-17 15:35:08.289 168 13215.54 775.08 57523.68 88888.00 2006-06-17 15:35:09.289 168 13216.18 774.95 57523.80 88888.00 2006-06-17 15:35:10.289 168 13215.41 774.58 57523.68 88888.00 2006-06-17 15:35:11.289 168 13215.28 774.83 57523.92 88888.00 2006-06-17 15:35:12.289 168 13215.67 775.08 57523.80 88888.00 2006-06-17 15:35:13.289 168 13215.79 774.58 57523.92 88888.00 2006-06-17 15:35:14.289 168 13216.18 774.58 57523.80 88888.00 2006-06-17 15:35:15.289 168 13216.18 775.08 57523.43 88888.00 2006-06-17 15:35:16.289 168 13215.67 774.71 57523.68 88888.00 2006-06-17 15:35:17.289 168 13215.54 775.45 57523.80 88888.00 2006-06-17 15:35:18.289 168 13215.15 775.45 57524.17 88888.00 2006-06-17 15:35:19.289 168 13215.28 775.45 57523.80 88888.00 2006-06-17 15:35:20.289 168 13215.67 775.45 57524.05 88888.00 2006-06-17 15:35:21.289 168 13215.41 775.45 57523.55 88888.00 2006-06-17 15:35:22.289 168 13216.18 775.82 57523.68 88888.00 2006-06-17 15:35:23.289 168 13215.41 775.32 57524.29 88888.00 2006-06-17 15:35:24.289 168 13215.54 775.57 57524.05 88888.00 2006-06-17 15:35:25.289 168 13215.79 775.32 57523.92 88888.00 2006-06-17 15:35:26.289 168 13215.54 775.70 57524.41 88888.00 2006-06-17 15:35:27.289 168 13216.31 775.57 57524.05 88888.00 2006-06-17 15:35:28.289 168 13216.31 775.94 57524.41 88888.00 2006-06-17 15:35:29.289 168 13215.15 774.83 57524.29 88888.00 2006-06-17 15:35:30.289 168 13216.31 775.32 57524.05 88888.00 2006-06-17 15:35:31.289 168 13216.05 775.70 57523.80 88888.00 2006-06-17 15:35:32.289 168 13215.67 776.07 57523.43 88888.00 2006-06-17 15:35:33.289 168 13215.41 775.70 57523.80 88888.00 2006-06-17 15:35:34.289 168 13215.54 774.58 57523.31 88888.00 2006-06-17 15:35:35.289 168 13214.50 775.82 57523.55 88888.00 2006-06-17 15:35:36.289 168 13214.76 775.57 57523.19 88888.00 2006-06-17 15:35:37.289 168 13215.28 775.20 57523.92 88888.00 2006-06-17 15:35:38.289 168 13215.79 774.95 57523.92 88888.00 2006-06-17 15:35:39.289 168 13215.15 775.45 57523.80 88888.00 2006-06-17 15:35:40.289 168 13215.02 775.45 57523.80 88888.00 2006-06-17 15:35:41.289 168 13215.02 775.32 57523.68 88888.00 2006-06-17 15:35:42.289 168 13215.67 775.20 57523.68 88888.00 2006-06-17 15:35:43.289 168 13215.15 774.95 57522.95 88888.00 2006-06-17 15:35:44.289 168 13215.15 774.83 57523.31 88888.00 2006-06-17 15:35:45.289 168 13215.41 775.82 57523.92 88888.00 2006-06-17 15:35:46.289 168 13215.92 775.57 57523.80 88888.00 2006-06-17 15:35:47.289 168 13216.05 775.82 57523.55 88888.00 2006-06-17 15:35:48.289 168 13215.28 775.45 57523.80 88888.00 2006-06-17 15:35:49.289 168 13215.54 775.94 57523.92 88888.00 2006-06-17 15:35:50.289 168 13215.41 776.07 57524.29 88888.00 2006-06-17 15:35:51.289 168 13215.41 775.94 57523.55 88888.00 2006-06-17 15:35:52.289 168 13215.92 775.82 57523.68 88888.00 2006-06-17 15:35:53.289 168 13216.31 775.82 57523.43 88888.00 2006-06-17 15:35:54.289 168 13215.41 775.70 57523.68 88888.00 2006-06-17 15:35:55.289 168 13215.28 775.82 57523.55 88888.00 2006-06-17 15:35:56.289 168 13216.05 776.07 57523.92 88888.00 2006-06-17 15:35:57.289 168 13215.41 775.45 57523.55 88888.00 2006-06-17 15:35:58.289 168 13215.67 775.70 57524.29 88888.00 2006-06-17 15:35:59.289 168 13215.92 775.82 57524.05 88888.00 2006-06-17 15:36:00.289 168 13215.92 776.07 57523.43 88888.00 2006-06-17 15:36:01.289 168 13215.92 776.19 57524.17 88888.00 2006-06-17 15:36:02.289 168 13215.67 776.07 57524.17 88888.00 2006-06-17 15:36:03.289 168 13215.54 776.32 57523.80 88888.00 2006-06-17 15:36:04.289 168 13216.18 776.07 57523.92 88888.00 2006-06-17 15:36:05.289 168 13215.92 775.82 57524.29 88888.00 2006-06-17 15:36:06.289 168 13215.67 776.07 57523.80 88888.00 2006-06-17 15:36:07.289 168 13216.05 776.56 57523.92 88888.00 2006-06-17 15:36:08.289 168 13216.31 776.81 57523.68 88888.00 2006-06-17 15:36:09.289 168 13215.54 776.19 57523.92 88888.00 2006-06-17 15:36:10.289 168 13215.67 776.56 57523.43 88888.00 2006-06-17 15:36:11.289 168 13216.31 776.81 57524.17 88888.00 2006-06-17 15:36:12.289 168 13215.79 776.81 57524.29 88888.00 2006-06-17 15:36:13.289 168 13216.45 776.81 57523.68 88888.00 2006-06-17 15:36:14.289 168 13216.18 776.81 57524.05 88888.00 2006-06-17 15:36:15.289 168 13215.79 777.18 57524.05 88888.00 2006-06-17 15:36:16.289 168 13215.67 776.93 57523.43 88888.00 2006-06-17 15:36:17.289 168 13216.05 776.44 57523.43 88888.00 2006-06-17 15:36:18.289 168 13215.54 776.93 57523.68 88888.00 2006-06-17 15:36:19.289 168 13216.05 777.31 57524.17 88888.00 2006-06-17 15:36:20.289 168 13215.67 776.56 57524.29 88888.00 2006-06-17 15:36:21.289 168 13215.79 776.93 57524.41 88888.00 2006-06-17 15:36:22.289 168 13216.45 777.55 57523.68 88888.00 2006-06-17 15:36:23.289 168 13215.92 777.31 57523.80 88888.00 2006-06-17 15:36:24.289 168 13216.05 777.18 57524.29 88888.00 2006-06-17 15:36:25.289 168 13215.54 776.93 57524.05 88888.00 2006-06-17 15:36:26.289 168 13216.05 777.31 57524.66 88888.00 2006-06-17 15:36:27.289 168 13215.92 777.68 57524.29 88888.00 2006-06-17 15:36:28.289 168 13216.05 777.31 57523.55 88888.00 2006-06-17 15:36:29.289 168 13215.92 777.55 57524.41 88888.00 2006-06-17 15:36:30.289 168 13215.79 776.93 57524.54 88888.00 2006-06-17 15:36:31.289 168 13216.45 776.93 57524.41 88888.00 2006-06-17 15:36:32.289 168 13215.67 776.81 57524.54 88888.00 2006-06-17 15:36:33.289 168 13216.83 777.31 57524.05 88888.00 2006-06-17 15:36:34.289 168 13215.67 777.06 57524.54 88888.00 2006-06-17 15:36:35.289 168 13216.18 777.55 57524.41 88888.00 2006-06-17 15:36:36.289 168 13215.54 777.80 57523.80 88888.00 2006-06-17 15:36:37.289 168 13216.18 776.93 57524.29 88888.00 2006-06-17 15:36:38.289 168 13216.18 777.80 57524.17 88888.00 2006-06-17 15:36:39.289 168 13216.58 777.06 57524.17 88888.00 2006-06-17 15:36:40.289 168 13216.31 776.81 57524.41 88888.00 2006-06-17 15:36:41.289 168 13216.31 777.31 57523.92 88888.00 2006-06-17 15:36:42.289 168 13215.92 776.93 57524.66 88888.00 2006-06-17 15:36:43.289 168 13216.31 776.93 57523.92 88888.00 2006-06-17 15:36:44.289 168 13215.79 777.18 57524.29 88888.00 2006-06-17 15:36:45.289 168 13215.41 776.93 57524.54 88888.00 2006-06-17 15:36:46.289 168 13215.79 777.31 57523.92 88888.00 2006-06-17 15:36:47.289 168 13215.92 777.06 57523.92 88888.00 2006-06-17 15:36:48.289 168 13216.31 777.06 57524.17 88888.00 2006-06-17 15:36:49.289 168 13216.31 777.55 57524.05 88888.00 2006-06-17 15:36:50.289 168 13215.54 777.06 57523.31 88888.00 2006-06-17 15:36:51.289 168 13215.92 776.93 57524.54 88888.00 2006-06-17 15:36:52.289 168 13215.92 776.81 57523.80 88888.00 2006-06-17 15:36:53.289 168 13215.54 777.18 57524.17 88888.00 2006-06-17 15:36:54.289 168 13215.79 776.81 57523.55 88888.00 2006-06-17 15:36:55.289 168 13216.45 777.43 57524.17 88888.00 2006-06-17 15:36:56.289 168 13215.41 776.69 57524.17 88888.00 2006-06-17 15:36:57.289 168 13215.92 776.69 57524.54 88888.00 2006-06-17 15:36:58.289 168 13216.45 776.44 57524.29 88888.00 2006-06-17 15:36:59.289 168 13215.15 777.31 57524.05 88888.00 2006-06-17 15:37:00.289 168 13215.28 776.69 57524.78 88888.00 2006-06-17 15:37:01.289 168 13215.79 776.07 57524.41 88888.00 2006-06-17 15:37:02.289 168 13215.28 776.69 57524.41 88888.00 2006-06-17 15:37:03.289 168 13215.79 777.31 57523.68 88888.00 2006-06-17 15:37:04.289 168 13216.58 776.07 57524.41 88888.00 2006-06-17 15:37:05.289 168 13215.79 776.44 57524.54 88888.00 2006-06-17 15:37:06.289 168 13215.79 776.44 57524.05 88888.00 2006-06-17 15:37:07.289 168 13215.28 776.44 57523.43 88888.00 2006-06-17 15:37:08.289 168 13215.41 776.19 57524.29 88888.00 2006-06-17 15:37:09.289 168 13215.54 776.56 57524.05 88888.00 2006-06-17 15:37:10.289 168 13216.45 777.18 57523.92 88888.00 2006-06-17 15:37:11.289 168 13216.45 776.32 57523.80 88888.00 2006-06-17 15:37:12.289 168 13215.92 776.44 57524.05 88888.00 2006-06-17 15:37:13.289 168 13216.45 776.44 57524.05 88888.00 2006-06-17 15:37:14.289 168 13215.79 775.70 57523.55 88888.00 2006-06-17 15:37:15.289 168 13215.54 776.07 57524.05 88888.00 2006-06-17 15:37:16.289 168 13215.79 776.81 57523.92 88888.00 2006-06-17 15:37:17.289 168 13216.58 776.19 57524.17 88888.00 2006-06-17 15:37:18.289 168 13216.05 775.94 57523.43 88888.00 2006-06-17 15:37:19.289 168 13216.18 776.07 57523.80 88888.00 2006-06-17 15:37:20.289 168 13216.45 776.32 57524.29 88888.00 2006-06-17 15:37:21.289 168 13215.92 776.56 57523.68 88888.00 2006-06-17 15:37:22.289 168 13216.18 775.94 57523.43 88888.00 2006-06-17 15:37:23.289 168 13216.05 775.82 57523.92 88888.00 2006-06-17 15:37:24.289 168 13215.67 775.57 57524.17 88888.00 2006-06-17 15:37:25.289 168 13216.45 775.94 57524.17 88888.00 2006-06-17 15:37:26.289 168 13215.41 775.32 57523.68 88888.00 2006-06-17 15:37:27.289 168 13215.54 776.19 57523.92 88888.00 2006-06-17 15:37:28.289 168 13216.05 776.32 57523.68 88888.00 2006-06-17 15:37:29.289 168 13215.41 776.07 57524.05 88888.00 2006-06-17 15:37:30.289 168 13215.79 776.44 57523.80 88888.00 2006-06-17 15:37:31.289 168 13216.18 775.57 57524.17 88888.00 2006-06-17 15:37:32.289 168 13216.18 776.19 57523.55 88888.00 2006-06-17 15:37:33.289 168 13215.79 775.57 57524.05 88888.00 2006-06-17 15:37:34.289 168 13216.58 775.82 57523.80 88888.00 2006-06-17 15:37:35.289 168 13216.18 775.82 57523.55 88888.00 2006-06-17 15:37:36.289 168 13216.18 775.82 57523.68 88888.00 2006-06-17 15:37:37.289 168 13215.28 775.94 57522.82 88888.00 2006-06-17 15:37:38.289 168 13215.67 775.94 57523.92 88888.00 2006-06-17 15:37:39.289 168 13216.18 775.94 57524.05 88888.00 2006-06-17 15:37:40.289 168 13216.58 775.45 57524.05 88888.00 2006-06-17 15:37:41.289 168 13216.05 775.45 57524.29 88888.00 2006-06-17 15:37:42.289 168 13216.31 775.82 57524.66 88888.00 2006-06-17 15:37:43.289 168 13216.58 775.08 57524.05 88888.00 2006-06-17 15:37:44.289 168 13216.31 775.08 57523.92 88888.00 2006-06-17 15:37:45.289 168 13216.71 775.20 57524.29 88888.00 2006-06-17 15:37:46.289 168 13216.58 774.83 57523.92 88888.00 2006-06-17 15:37:47.289 168 13216.45 775.20 57524.17 88888.00 2006-06-17 15:37:48.289 168 13216.96 775.45 57524.05 88888.00 2006-06-17 15:37:49.289 168 13216.45 775.45 57523.43 88888.00 2006-06-17 15:37:50.289 168 13216.05 775.57 57524.41 88888.00 2006-06-17 15:37:51.289 168 13216.58 775.08 57524.66 88888.00 2006-06-17 15:37:52.289 168 13216.18 774.95 57523.92 88888.00 2006-06-17 15:37:53.289 168 13216.83 774.83 57523.80 88888.00 2006-06-17 15:37:54.289 168 13216.71 775.20 57523.55 88888.00 2006-06-17 15:37:55.289 168 13216.31 774.46 57523.43 88888.00 2006-06-17 15:37:56.289 168 13216.45 775.20 57524.05 88888.00 2006-06-17 15:37:57.289 168 13216.18 775.32 57523.92 88888.00 2006-06-17 15:37:58.289 168 13216.71 775.08 57524.41 88888.00 2006-06-17 15:37:59.289 168 13216.71 775.32 57524.41 88888.00 2006-06-17 15:38:00.289 168 13216.05 775.20 57522.95 88888.00 2006-06-17 15:38:01.289 168 13216.96 774.83 57524.17 88888.00 2006-06-17 15:38:02.289 168 13216.45 775.70 57523.92 88888.00 2006-06-17 15:38:03.289 168 13216.58 775.20 57524.66 88888.00 2006-06-17 15:38:04.289 168 13216.45 775.70 57524.17 88888.00 2006-06-17 15:38:05.289 168 13216.83 774.95 57523.92 88888.00 2006-06-17 15:38:06.289 168 13216.83 775.45 57524.05 88888.00 2006-06-17 15:38:07.289 168 13216.31 775.08 57524.78 88888.00 2006-06-17 15:38:08.289 168 13216.71 774.83 57524.54 88888.00 2006-06-17 15:38:09.289 168 13216.31 774.95 57523.43 88888.00 2006-06-17 15:38:10.289 168 13216.71 774.71 57523.92 88888.00 2006-06-17 15:38:11.289 168 13215.92 775.20 57523.80 88888.00 2006-06-17 15:38:12.289 168 13217.09 774.95 57524.29 88888.00 2006-06-17 15:38:13.289 168 13216.83 775.32 57524.17 88888.00 2006-06-17 15:38:14.289 168 13215.92 774.71 57524.29 88888.00 2006-06-17 15:38:15.289 168 13216.45 775.32 57524.78 88888.00 2006-06-17 15:38:16.289 168 13216.31 775.32 57524.41 88888.00 2006-06-17 15:38:17.289 168 13216.31 774.83 57524.17 88888.00 2006-06-17 15:38:18.289 168 13216.58 774.33 57524.05 88888.00 2006-06-17 15:38:19.289 168 13215.54 774.83 57524.17 88888.00 2006-06-17 15:38:20.289 168 13216.05 774.95 57524.66 88888.00 2006-06-17 15:38:21.289 168 13215.79 775.08 57524.29 88888.00 2006-06-17 15:38:22.289 168 13215.41 774.83 57524.54 88888.00 2006-06-17 15:38:23.289 168 13216.05 775.20 57524.66 88888.00 2006-06-17 15:38:24.289 168 13216.31 774.95 57524.05 88888.00 2006-06-17 15:38:25.289 168 13215.79 774.58 57524.17 88888.00 2006-06-17 15:38:26.289 168 13216.31 775.20 57524.29 88888.00 2006-06-17 15:38:27.289 168 13216.05 774.09 57523.80 88888.00 2006-06-17 15:38:28.289 168 13216.31 774.95 57524.41 88888.00 2006-06-17 15:38:29.289 168 13216.05 774.71 57523.92 88888.00 2006-06-17 15:38:30.289 168 13216.18 775.82 57524.29 88888.00 2006-06-17 15:38:31.289 168 13216.05 774.58 57524.17 88888.00 2006-06-17 15:38:32.289 168 13215.54 774.46 57523.55 88888.00 2006-06-17 15:38:33.289 168 13215.67 775.08 57523.92 88888.00 2006-06-17 15:38:34.289 168 13215.54 774.21 57524.17 88888.00 2006-06-17 15:38:35.289 168 13215.02 774.71 57524.05 88888.00 2006-06-17 15:38:36.289 168 13215.41 774.46 57524.29 88888.00 2006-06-17 15:38:37.289 168 13215.28 774.71 57523.55 88888.00 2006-06-17 15:38:38.289 168 13214.76 774.71 57523.43 88888.00 2006-06-17 15:38:39.289 168 13214.89 774.09 57523.80 88888.00 2006-06-17 15:38:40.289 168 13215.28 774.83 57523.68 88888.00 2006-06-17 15:38:41.289 168 13214.89 773.34 57523.92 88888.00 2006-06-17 15:38:42.289 168 13214.89 774.09 57522.95 88888.00 2006-06-17 15:38:43.289 168 13214.37 774.46 57524.05 88888.00 2006-06-17 15:38:44.289 168 13214.63 774.33 57524.05 88888.00 2006-06-17 15:38:45.289 168 13214.11 774.09 57523.07 88888.00 2006-06-17 15:38:46.289 168 13213.98 773.84 57523.80 88888.00 2006-06-17 15:38:47.289 168 13214.37 774.33 57523.68 88888.00 2006-06-17 15:38:48.289 168 13214.63 773.71 57523.92 88888.00 2006-06-17 15:38:49.289 168 13213.85 774.58 57523.92 88888.00 2006-06-17 15:38:50.289 168 13214.50 774.33 57523.55 88888.00 2006-06-17 15:38:51.289 168 13213.85 774.33 57523.55 88888.00 2006-06-17 15:38:52.289 168 13214.37 774.46 57523.19 88888.00 2006-06-17 15:38:53.289 168 13214.24 774.46 57523.31 88888.00 2006-06-17 15:38:54.289 168 13214.24 774.33 57523.68 88888.00 2006-06-17 15:38:55.289 168 13213.98 774.58 57523.55 88888.00 2006-06-17 15:38:56.289 168 13213.33 774.83 57523.55 88888.00 2006-06-17 15:38:57.289 168 13213.72 773.84 57523.31 88888.00 2006-06-17 15:38:58.289 168 13214.37 774.83 57523.19 88888.00 2006-06-17 15:38:59.289 168 13214.11 775.32 57523.31 88888.00 2006-06-17 15:39:00.289 168 13214.24 775.20 57523.43 88888.00 2006-06-17 15:39:01.289 168 13214.24 775.08 57522.33 88888.00 2006-06-17 15:39:02.289 168 13214.11 774.71 57523.31 88888.00 2006-06-17 15:39:03.289 168 13214.89 774.33 57523.43 88888.00 2006-06-17 15:39:04.289 168 13214.63 774.21 57523.92 88888.00 2006-06-17 15:39:05.289 168 13214.24 774.33 57523.55 88888.00 2006-06-17 15:39:06.289 168 13214.37 774.71 57522.95 88888.00 2006-06-17 15:39:07.289 168 13214.63 774.33 57522.70 88888.00 2006-06-17 15:39:08.289 168 13214.76 774.58 57523.19 88888.00 2006-06-17 15:39:09.289 168 13214.76 773.59 57523.43 88888.00 2006-06-17 15:39:10.289 168 13214.63 774.58 57523.19 88888.00 2006-06-17 15:39:11.289 168 13214.50 774.21 57523.31 88888.00 2006-06-17 15:39:12.289 168 13215.28 774.58 57522.70 88888.00 2006-06-17 15:39:13.289 168 13213.98 774.83 57522.82 88888.00 2006-06-17 15:39:14.289 168 13214.11 774.95 57522.95 88888.00 2006-06-17 15:39:15.289 168 13215.54 774.83 57523.07 88888.00 2006-06-17 15:39:16.289 168 13215.02 773.84 57522.95 88888.00 2006-06-17 15:39:17.289 168 13214.50 774.58 57522.95 88888.00 2006-06-17 15:39:18.289 168 13214.89 774.58 57523.31 88888.00 2006-06-17 15:39:19.289 168 13214.37 774.83 57523.07 88888.00 2006-06-17 15:39:20.289 168 13213.72 774.95 57522.95 88888.00 2006-06-17 15:39:21.289 168 13215.02 773.96 57523.43 88888.00 2006-06-17 15:39:22.289 168 13214.63 773.96 57522.70 88888.00 2006-06-17 15:39:23.289 168 13214.37 773.71 57523.19 88888.00 2006-06-17 15:39:24.289 168 13214.50 773.71 57523.19 88888.00 2006-06-17 15:39:25.289 168 13214.50 774.33 57523.07 88888.00 2006-06-17 15:39:26.289 168 13214.50 773.96 57523.07 88888.00 2006-06-17 15:39:27.289 168 13214.37 773.84 57522.95 88888.00 2006-06-17 15:39:28.289 168 13213.72 773.47 57522.82 88888.00 2006-06-17 15:39:29.289 168 13214.37 773.34 57523.07 88888.00 2006-06-17 15:39:30.289 168 13214.24 773.34 57522.46 88888.00 2006-06-17 15:39:31.289 168 13214.50 773.96 57523.31 88888.00 2006-06-17 15:39:32.289 168 13214.50 773.71 57523.19 88888.00 2006-06-17 15:39:33.289 168 13214.89 773.71 57522.95 88888.00 2006-06-17 15:39:34.289 168 13215.67 773.71 57523.43 88888.00 2006-06-17 15:39:35.289 168 13214.89 774.09 57523.19 88888.00 2006-06-17 15:39:36.289 168 13215.15 773.34 57523.80 88888.00 2006-06-17 15:39:37.289 168 13215.79 773.84 57522.95 88888.00 2006-06-17 15:39:38.289 168 13215.54 774.21 57522.82 88888.00 2006-06-17 15:39:39.289 168 13215.41 774.21 57523.07 88888.00 2006-06-17 15:39:40.289 168 13214.89 773.34 57523.19 88888.00 2006-06-17 15:39:41.289 168 13215.67 774.09 57522.95 88888.00 2006-06-17 15:39:42.289 168 13215.41 773.96 57522.82 88888.00 2006-06-17 15:39:43.289 168 13215.67 773.96 57523.43 88888.00 2006-06-17 15:39:44.289 168 13215.92 773.84 57523.19 88888.00 2006-06-17 15:39:45.289 168 13215.67 773.71 57523.68 88888.00 2006-06-17 15:39:46.289 168 13215.92 774.09 57523.31 88888.00 2006-06-17 15:39:47.289 168 13215.79 774.46 57523.43 88888.00 2006-06-17 15:39:48.289 168 13215.79 774.46 57523.19 88888.00 2006-06-17 15:39:49.289 168 13216.18 774.21 57523.19 88888.00 2006-06-17 15:39:50.289 168 13215.92 774.58 57522.95 88888.00 2006-06-17 15:39:51.289 168 13215.02 774.95 57522.58 88888.00 2006-06-17 15:39:52.289 168 13215.41 775.32 57523.80 88888.00 2006-06-17 15:39:53.289 168 13215.28 774.83 57522.58 88888.00 2006-06-17 15:39:54.289 168 13215.79 774.58 57523.07 88888.00 2006-06-17 15:39:55.289 168 13215.02 774.33 57523.43 88888.00 2006-06-17 15:39:56.289 168 13215.41 774.83 57523.07 88888.00 2006-06-17 15:39:57.289 168 13214.89 774.83 57523.07 88888.00 2006-06-17 15:39:58.289 168 13215.54 774.21 57523.43 88888.00 2006-06-17 15:39:59.289 168 13215.54 774.83 57522.70 88888.00 2006-06-17 15:40:00.289 168 13215.15 775.08 57523.19 88888.00 2006-06-17 15:40:01.289 168 13215.54 774.83 57523.43 88888.00 2006-06-17 15:40:02.289 168 13216.45 774.83 57522.70 88888.00 2006-06-17 15:40:03.289 168 13215.15 774.95 57523.07 88888.00 2006-06-17 15:40:04.289 168 13215.28 774.95 57523.07 88888.00 2006-06-17 15:40:05.289 168 13215.15 774.46 57523.07 88888.00 2006-06-17 15:40:06.289 168 13215.79 774.83 57523.31 88888.00 2006-06-17 15:40:07.289 168 13215.28 775.08 57523.43 88888.00 2006-06-17 15:40:08.289 168 13215.41 774.83 57523.31 88888.00 2006-06-17 15:40:09.289 168 13215.28 774.83 57523.68 88888.00 2006-06-17 15:40:10.289 168 13215.15 774.09 57523.31 88888.00 2006-06-17 15:40:11.289 168 13215.28 774.95 57523.92 88888.00 2006-06-17 15:40:12.289 168 13214.63 775.20 57523.07 88888.00 2006-06-17 15:40:13.289 168 13214.89 774.71 57523.68 88888.00 2006-06-17 15:40:14.289 168 13215.41 775.45 57522.58 88888.00 2006-06-17 15:40:15.289 168 13214.89 775.32 57522.46 88888.00 2006-06-17 15:40:16.289 168 13215.28 774.95 57523.68 88888.00 2006-06-17 15:40:17.289 168 13215.15 775.32 57523.19 88888.00 2006-06-17 15:40:18.289 168 13214.63 774.46 57522.46 88888.00 2006-06-17 15:40:19.289 168 13214.76 775.20 57523.19 88888.00 2006-06-17 15:40:20.289 168 13215.54 774.71 57522.58 88888.00 2006-06-17 15:40:21.289 168 13215.54 774.83 57522.82 88888.00 2006-06-17 15:40:22.289 168 13214.76 774.71 57523.43 88888.00 2006-06-17 15:40:23.289 168 13214.37 775.20 57522.95 88888.00 2006-06-17 15:40:24.289 168 13215.02 774.95 57522.95 88888.00 2006-06-17 15:40:25.289 168 13214.37 774.83 57522.95 88888.00 2006-06-17 15:40:26.289 168 13215.02 773.96 57523.31 88888.00 2006-06-17 15:40:27.289 168 13215.92 775.08 57523.43 88888.00 2006-06-17 15:40:28.289 168 13215.79 774.33 57523.43 88888.00 2006-06-17 15:40:29.289 168 13215.54 774.83 57522.70 88888.00 2006-06-17 15:40:30.289 168 13216.05 774.71 57522.95 88888.00 2006-06-17 15:40:31.289 168 13216.31 774.46 57523.55 88888.00 2006-06-17 15:40:32.289 168 13216.18 774.33 57524.05 88888.00 2006-06-17 15:40:33.289 168 13215.92 774.95 57523.07 88888.00 2006-06-17 15:40:34.289 168 13215.67 774.33 57523.43 88888.00 2006-06-17 15:40:35.289 168 13215.79 774.58 57523.55 88888.00 2006-06-17 15:40:36.289 168 13215.28 773.96 57523.68 88888.00 2006-06-17 15:40:37.289 168 13215.92 774.46 57523.55 88888.00 2006-06-17 15:40:38.289 168 13216.05 774.46 57522.82 88888.00 2006-06-17 15:40:39.289 168 13215.79 774.46 57522.95 88888.00 2006-06-17 15:40:40.289 168 13215.54 774.09 57523.43 88888.00 2006-06-17 15:40:41.289 168 13215.54 774.46 57523.31 88888.00 2006-06-17 15:40:42.289 168 13215.67 773.71 57523.55 88888.00 2006-06-17 15:40:43.289 168 13215.67 774.46 57523.43 88888.00 2006-06-17 15:40:44.289 168 13216.05 773.71 57523.19 88888.00 2006-06-17 15:40:45.289 168 13216.18 773.84 57523.80 88888.00 2006-06-17 15:40:46.289 168 13215.92 774.09 57522.46 88888.00 2006-06-17 15:40:47.289 168 13215.54 773.59 57522.95 88888.00 2006-06-17 15:40:48.289 168 13215.54 773.96 57523.43 88888.00 2006-06-17 15:40:49.289 168 13216.58 773.84 57522.70 88888.00 2006-06-17 15:40:50.289 168 13215.79 774.21 57523.19 88888.00 2006-06-17 15:40:51.289 168 13216.18 773.47 57523.31 88888.00 2006-06-17 15:40:52.289 168 13216.45 774.09 57523.07 88888.00 2006-06-17 15:40:53.289 168 13215.67 773.71 57522.95 88888.00 2006-06-17 15:40:54.289 168 13215.79 773.34 57523.43 88888.00 2006-06-17 15:40:55.289 168 13215.54 774.21 57523.19 88888.00 2006-06-17 15:40:56.289 168 13215.41 773.96 57522.70 88888.00 2006-06-17 15:40:57.289 168 13215.79 774.09 57522.82 88888.00 2006-06-17 15:40:58.289 168 13215.67 773.84 57522.58 88888.00 2006-06-17 15:40:59.289 168 13215.67 773.22 57523.19 88888.00 2006-06-17 15:41:00.289 168 13215.67 773.22 57523.55 88888.00 2006-06-17 15:41:01.289 168 13215.67 773.96 57523.68 88888.00 2006-06-17 15:41:02.289 168 13215.92 773.84 57523.07 88888.00 2006-06-17 15:41:03.289 168 13214.89 773.71 57523.19 88888.00 2006-06-17 15:41:04.289 168 13215.02 773.59 57523.55 88888.00 2006-06-17 15:41:05.289 168 13215.67 773.34 57523.55 88888.00 2006-06-17 15:41:06.289 168 13216.05 773.34 57523.07 88888.00 2006-06-17 15:41:07.289 168 13215.67 773.34 57522.82 88888.00 2006-06-17 15:41:08.289 168 13215.54 773.22 57523.43 88888.00 2006-06-17 15:41:09.289 168 13215.54 772.97 57522.95 88888.00 2006-06-17 15:41:10.289 168 13216.05 772.72 57523.31 88888.00 2006-06-17 15:41:11.289 168 13215.92 773.22 57522.58 88888.00 2006-06-17 15:41:12.289 168 13215.92 773.10 57522.95 88888.00 2006-06-17 15:41:13.289 168 13215.92 773.59 57523.07 88888.00 2006-06-17 15:41:14.289 168 13215.67 773.59 57523.43 88888.00 2006-06-17 15:41:15.289 168 13215.54 772.72 57522.95 88888.00 2006-06-17 15:41:16.289 168 13215.28 772.72 57523.55 88888.00 2006-06-17 15:41:17.289 168 13216.05 773.22 57523.43 88888.00 2006-06-17 15:41:18.289 168 13216.18 772.97 57523.55 88888.00 2006-06-17 15:41:19.289 168 13215.79 772.97 57522.70 88888.00 2006-06-17 15:41:20.289 168 13215.79 772.72 57523.31 88888.00 2006-06-17 15:41:21.289 168 13216.18 772.10 57523.43 88888.00 2006-06-17 15:41:22.289 168 13215.41 773.47 57523.68 88888.00 2006-06-17 15:41:23.289 168 13216.05 773.10 57523.68 88888.00 2006-06-17 15:41:24.289 168 13216.05 773.22 57523.43 88888.00 2006-06-17 15:41:25.289 168 13216.05 773.22 57523.68 88888.00 2006-06-17 15:41:26.289 168 13216.05 772.85 57523.43 88888.00 2006-06-17 15:41:27.289 168 13215.67 772.97 57523.68 88888.00 2006-06-17 15:41:28.289 168 13215.79 773.59 57523.43 88888.00 2006-06-17 15:41:29.289 168 13215.54 772.72 57522.70 88888.00 2006-06-17 15:41:30.289 168 13216.58 773.71 57523.07 88888.00 2006-06-17 15:41:31.289 168 13215.67 773.47 57523.19 88888.00 2006-06-17 15:41:32.289 168 13216.18 772.85 57523.43 88888.00 2006-06-17 15:41:33.289 168 13216.31 773.22 57523.80 88888.00 2006-06-17 15:41:34.289 168 13215.79 773.47 57524.29 88888.00 2006-06-17 15:41:35.289 168 13215.79 773.34 57523.07 88888.00 2006-06-17 15:41:36.289 168 13216.31 772.97 57523.07 88888.00 2006-06-17 15:41:37.289 168 13216.71 772.97 57523.55 88888.00 2006-06-17 15:41:38.289 168 13216.58 773.34 57523.55 88888.00 2006-06-17 15:41:39.289 168 13216.45 772.35 57523.68 88888.00 2006-06-17 15:41:40.289 168 13216.45 772.23 57523.43 88888.00 2006-06-17 15:41:41.289 168 13216.05 772.72 57523.43 88888.00 2006-06-17 15:41:42.289 168 13217.09 772.85 57523.55 88888.00 2006-06-17 15:41:43.289 168 13216.71 772.48 57522.58 88888.00 2006-06-17 15:41:44.289 168 13216.58 773.22 57523.19 88888.00 2006-06-17 15:41:45.289 168 13216.96 772.97 57523.31 88888.00 2006-06-17 15:41:46.289 168 13217.22 773.71 57523.31 88888.00 2006-06-17 15:41:47.289 168 13216.18 772.72 57523.55 88888.00 2006-06-17 15:41:48.289 168 13216.83 772.60 57523.68 88888.00 2006-06-17 15:41:49.289 168 13216.58 772.60 57523.55 88888.00 2006-06-17 15:41:50.289 168 13216.31 772.60 57523.68 88888.00 2006-06-17 15:41:51.289 168 13216.31 772.85 57523.68 88888.00 2006-06-17 15:41:52.289 168 13216.18 772.72 57522.82 88888.00 2006-06-17 15:41:53.289 168 13216.31 772.48 57523.07 88888.00 2006-06-17 15:41:54.289 168 13216.31 772.72 57523.07 88888.00 2006-06-17 15:41:55.289 168 13215.92 772.23 57523.43 88888.00 2006-06-17 15:41:56.289 168 13216.58 772.72 57522.95 88888.00 2006-06-17 15:41:57.289 168 13216.31 772.85 57523.31 88888.00 2006-06-17 15:41:58.289 168 13216.45 772.35 57523.80 88888.00 2006-06-17 15:41:59.289 168 13216.31 772.97 57523.31 88888.00 2006-06-17 15:42:00.289 168 13216.58 772.48 57523.80 88888.00 2006-06-17 15:42:01.289 168 13216.45 772.97 57523.55 88888.00 2006-06-17 15:42:02.289 168 13216.58 772.72 57523.43 88888.00 2006-06-17 15:42:03.289 168 13216.31 772.97 57523.07 88888.00 2006-06-17 15:42:04.289 168 13216.96 772.72 57523.43 88888.00 2006-06-17 15:42:05.289 168 13216.05 773.22 57523.31 88888.00 2006-06-17 15:42:06.289 168 13216.96 772.48 57523.31 88888.00 2006-06-17 15:42:07.289 168 13216.18 772.60 57523.43 88888.00 2006-06-17 15:42:08.289 168 13216.31 773.10 57523.55 88888.00 2006-06-17 15:42:09.289 168 13216.31 773.34 57523.31 88888.00 2006-06-17 15:42:10.289 168 13215.92 773.22 57523.80 88888.00 2006-06-17 15:42:11.289 168 13216.83 773.22 57523.80 88888.00 2006-06-17 15:42:12.289 168 13216.31 773.84 57522.95 88888.00 2006-06-17 15:42:13.289 168 13215.67 773.59 57522.95 88888.00 2006-06-17 15:42:14.289 168 13215.79 773.59 57523.55 88888.00 2006-06-17 15:42:15.289 168 13216.05 772.85 57523.07 88888.00 2006-06-17 15:42:16.289 168 13216.05 773.10 57523.43 88888.00 2006-06-17 15:42:17.289 168 13215.79 772.85 57523.92 88888.00 2006-06-17 15:42:18.289 168 13215.67 773.34 57523.80 88888.00 2006-06-17 15:42:19.289 168 13216.31 773.71 57523.68 88888.00 2006-06-17 15:42:20.289 168 13215.79 773.34 57523.43 88888.00 2006-06-17 15:42:21.289 168 13216.45 774.09 57524.05 88888.00 2006-06-17 15:42:22.289 168 13216.05 773.34 57524.05 88888.00 2006-06-17 15:42:23.289 168 13215.28 773.47 57523.68 88888.00 2006-06-17 15:42:24.289 168 13215.15 773.47 57523.43 88888.00 2006-06-17 15:42:25.289 168 13215.54 773.47 57522.95 88888.00 2006-06-17 15:42:26.289 168 13215.41 773.71 57523.68 88888.00 2006-06-17 15:42:27.289 168 13216.05 773.71 57522.95 88888.00 2006-06-17 15:42:28.289 168 13215.67 773.47 57523.43 88888.00 2006-06-17 15:42:29.289 168 13215.41 772.60 57523.68 88888.00 2006-06-17 15:42:30.289 168 13215.54 774.21 57523.80 88888.00 2006-06-17 15:42:31.289 168 13215.15 773.34 57523.92 88888.00 2006-06-17 15:42:32.289 168 13215.41 772.72 57523.92 88888.00 2006-06-17 15:42:33.289 168 13214.76 773.34 57524.05 88888.00 2006-06-17 15:42:34.289 168 13215.41 773.22 57523.31 88888.00 2006-06-17 15:42:35.289 168 13215.54 773.34 57524.05 88888.00 2006-06-17 15:42:36.289 168 13216.18 772.97 57523.43 88888.00 2006-06-17 15:42:37.289 168 13215.67 773.10 57523.19 88888.00 2006-06-17 15:42:38.289 168 13215.15 773.10 57523.55 88888.00 2006-06-17 15:42:39.289 168 13215.41 772.85 57523.07 88888.00 2006-06-17 15:42:40.289 168 13215.28 772.60 57523.31 88888.00 2006-06-17 15:42:41.289 168 13215.02 773.10 57523.43 88888.00 2006-06-17 15:42:42.289 168 13215.28 772.23 57523.31 88888.00 2006-06-17 15:42:43.289 168 13215.79 772.97 57523.55 88888.00 2006-06-17 15:42:44.289 168 13214.89 772.48 57522.82 88888.00 2006-06-17 15:42:45.289 168 13215.67 773.22 57523.43 88888.00 2006-06-17 15:42:46.289 168 13215.92 772.72 57523.43 88888.00 2006-06-17 15:42:47.289 168 13215.41 772.60 57522.95 88888.00 2006-06-17 15:42:48.289 168 13215.15 773.22 57523.68 88888.00 2006-06-17 15:42:49.289 168 13215.54 772.97 57523.43 88888.00 2006-06-17 15:42:50.289 168 13215.15 772.72 57523.31 88888.00 2006-06-17 15:42:51.289 168 13216.18 773.59 57523.07 88888.00 2006-06-17 15:42:52.289 168 13215.28 773.10 57523.31 88888.00 2006-06-17 15:42:53.289 168 13214.76 773.34 57523.07 88888.00 2006-06-17 15:42:54.289 168 13215.54 772.35 57523.43 88888.00 2006-06-17 15:42:55.289 168 13215.41 773.34 57523.43 88888.00 2006-06-17 15:42:56.289 168 13215.15 773.10 57523.31 88888.00 2006-06-17 15:42:57.289 168 13215.28 772.10 57523.55 88888.00 2006-06-17 15:42:58.289 168 13215.54 772.72 57523.19 88888.00 2006-06-17 15:42:59.289 168 13215.41 772.35 57523.43 88888.00 2006-06-17 15:43:00.289 168 13215.28 773.10 57523.19 88888.00 2006-06-17 15:43:01.289 168 13215.79 772.35 57522.58 88888.00 2006-06-17 15:43:02.289 168 13215.02 772.72 57523.07 88888.00 2006-06-17 15:43:03.289 168 13216.05 772.23 57523.55 88888.00 2006-06-17 15:43:04.289 168 13215.54 772.23 57523.19 88888.00 2006-06-17 15:43:05.289 168 13215.02 772.60 57523.07 88888.00 2006-06-17 15:43:06.289 168 13215.67 772.72 57523.07 88888.00 2006-06-17 15:43:07.289 168 13215.02 772.97 57523.07 88888.00 2006-06-17 15:43:08.289 168 13215.28 771.73 57523.07 88888.00 2006-06-17 15:43:09.289 168 13215.15 772.23 57523.07 88888.00 2006-06-17 15:43:10.289 168 13215.41 772.72 57523.19 88888.00 2006-06-17 15:43:11.289 168 13214.63 772.97 57522.58 88888.00 2006-06-17 15:43:12.289 168 13214.50 772.72 57523.80 88888.00 2006-06-17 15:43:13.289 168 13215.02 772.72 57522.33 88888.00 2006-06-17 15:43:14.289 168 13215.15 771.98 57523.31 88888.00 2006-06-17 15:43:15.289 168 13215.54 772.35 57523.19 88888.00 2006-06-17 15:43:16.289 168 13215.28 772.60 57523.43 88888.00 2006-06-17 15:43:17.289 168 13214.76 772.48 57523.19 88888.00 2006-06-17 15:43:18.289 168 13215.02 771.86 57523.19 88888.00 2006-06-17 15:43:19.289 168 13215.28 772.48 57523.43 88888.00 2006-06-17 15:43:20.289 168 13215.79 772.23 57523.07 88888.00 2006-06-17 15:43:21.289 168 13215.67 771.86 57522.33 88888.00 2006-06-17 15:43:22.289 168 13215.15 772.35 57522.82 88888.00 2006-06-17 15:43:23.289 168 13214.63 772.97 57523.43 88888.00 2006-06-17 15:43:24.289 168 13214.76 772.10 57523.68 88888.00 2006-06-17 15:43:25.289 168 13215.15 771.98 57522.95 88888.00 2006-06-17 15:43:26.289 168 13214.63 772.10 57523.55 88888.00 2006-06-17 15:43:27.289 168 13215.15 772.35 57523.80 88888.00 2006-06-17 15:43:28.289 168 13215.02 771.86 57522.70 88888.00 2006-06-17 15:43:29.289 168 13215.15 772.97 57522.58 88888.00 2006-06-17 15:43:30.289 168 13215.02 772.60 57523.31 88888.00 2006-06-17 15:43:31.289 168 13214.89 772.48 57523.31 88888.00 2006-06-17 15:43:32.289 168 13215.67 771.86 57522.82 88888.00 2006-06-17 15:43:33.289 168 13214.76 772.23 57522.58 88888.00 2006-06-17 15:43:34.289 168 13214.76 771.73 57522.95 88888.00 2006-06-17 15:43:35.289 168 13214.63 772.60 57522.95 88888.00 2006-06-17 15:43:36.289 168 13214.50 772.60 57522.70 88888.00 2006-06-17 15:43:37.289 168 13215.41 771.49 57522.82 88888.00 2006-06-17 15:43:38.289 168 13214.76 772.35 57523.07 88888.00 2006-06-17 15:43:39.289 168 13215.54 771.98 57522.33 88888.00 2006-06-17 15:43:40.289 168 13214.63 772.35 57522.58 88888.00 2006-06-17 15:43:41.289 168 13215.41 772.35 57522.95 88888.00 2006-06-17 15:43:42.289 168 13215.28 772.10 57523.43 88888.00 2006-06-17 15:43:43.289 168 13215.54 772.35 57522.70 88888.00 2006-06-17 15:43:44.289 168 13215.02 772.10 57522.82 88888.00 2006-06-17 15:43:45.289 168 13215.79 771.61 57522.58 88888.00 2006-06-17 15:43:46.289 168 13214.89 771.98 57523.43 88888.00 2006-06-17 15:43:47.289 168 13215.02 771.98 57522.95 88888.00 2006-06-17 15:43:48.289 168 13214.50 771.49 57523.31 88888.00 2006-06-17 15:43:49.289 168 13215.41 772.10 57523.31 88888.00 2006-06-17 15:43:50.289 168 13215.02 771.86 57523.19 88888.00 2006-06-17 15:43:51.289 168 13215.41 771.86 57522.58 88888.00 2006-06-17 15:43:52.289 168 13215.02 771.86 57523.19 88888.00 2006-06-17 15:43:53.289 168 13215.41 772.10 57522.82 88888.00 2006-06-17 15:43:54.289 168 13214.76 772.35 57523.43 88888.00 2006-06-17 15:43:55.289 168 13214.76 771.86 57523.19 88888.00 2006-06-17 15:43:56.289 168 13215.28 772.23 57522.95 88888.00 2006-06-17 15:43:57.289 168 13215.02 771.98 57523.31 88888.00 2006-06-17 15:43:58.289 168 13215.02 771.86 57522.70 88888.00 2006-06-17 15:43:59.289 168 13215.28 771.61 57522.82 88888.00 2006-06-17 15:44:00.289 168 13214.89 772.23 57523.31 88888.00 2006-06-17 15:44:01.289 168 13215.02 772.10 57522.21 88888.00 2006-06-17 15:44:02.289 168 13215.15 772.23 57523.19 88888.00 2006-06-17 15:44:03.289 168 13215.02 772.23 57523.07 88888.00 2006-06-17 15:44:04.289 168 13214.76 772.35 57522.70 88888.00 2006-06-17 15:44:05.289 168 13213.98 772.85 57523.19 88888.00 2006-06-17 15:44:06.289 168 13214.63 771.61 57523.31 88888.00 2006-06-17 15:44:07.289 168 13214.76 772.10 57523.19 88888.00 2006-06-17 15:44:08.289 168 13214.24 772.60 57523.31 88888.00 2006-06-17 15:44:09.289 168 13215.28 772.48 57523.31 88888.00 2006-06-17 15:44:10.289 168 13214.89 772.85 57523.19 88888.00 2006-06-17 15:44:11.289 168 13214.50 773.10 57522.46 88888.00 2006-06-17 15:44:12.289 168 13214.37 772.35 57522.95 88888.00 2006-06-17 15:44:13.289 168 13215.02 772.97 57522.46 88888.00 2006-06-17 15:44:14.289 168 13214.89 772.48 57523.31 88888.00 2006-06-17 15:44:15.289 168 13214.24 772.72 57522.46 88888.00 2006-06-17 15:44:16.289 168 13214.89 772.60 57522.46 88888.00 2006-06-17 15:44:17.289 168 13214.89 772.60 57522.82 88888.00 2006-06-17 15:44:18.289 168 13214.76 772.48 57523.43 88888.00 2006-06-17 15:44:19.289 168 13214.63 771.98 57522.82 88888.00 2006-06-17 15:44:20.289 168 13214.76 772.23 57522.95 88888.00 2006-06-17 15:44:21.289 168 13214.50 772.85 57522.82 88888.00 2006-06-17 15:44:22.289 168 13214.63 772.48 57523.31 88888.00 2006-06-17 15:44:23.289 168 13214.11 772.97 57523.07 88888.00 2006-06-17 15:44:24.289 168 13215.41 772.60 57522.95 88888.00 2006-06-17 15:44:25.289 168 13213.85 772.60 57523.19 88888.00 2006-06-17 15:44:26.289 168 13214.63 772.85 57522.95 88888.00 2006-06-17 15:44:27.289 168 13214.24 772.72 57522.95 88888.00 2006-06-17 15:44:28.289 168 13214.50 772.35 57522.33 88888.00 2006-06-17 15:44:29.289 168 13213.85 772.35 57522.82 88888.00 2006-06-17 15:44:30.289 168 13214.24 773.22 57522.58 88888.00 2006-06-17 15:44:31.289 168 13214.63 772.48 57522.70 88888.00 2006-06-17 15:44:32.289 168 13213.98 772.97 57521.96 88888.00 2006-06-17 15:44:33.289 168 13213.85 773.22 57522.21 88888.00 2006-06-17 15:44:34.289 168 13213.72 772.60 57521.96 88888.00 2006-06-17 15:44:35.289 168 13214.50 772.60 57522.70 88888.00 2006-06-17 15:44:36.289 168 13213.98 773.34 57522.21 88888.00 2006-06-17 15:44:37.289 168 13214.24 772.48 57522.33 88888.00 2006-06-17 15:44:38.289 168 13213.59 772.72 57522.95 88888.00 2006-06-17 15:44:39.289 168 13213.98 773.34 57522.46 88888.00 2006-06-17 15:44:40.289 168 13213.33 772.60 57523.19 88888.00 2006-06-17 15:44:41.289 168 13214.11 772.85 57521.96 88888.00 2006-06-17 15:44:42.289 168 13214.11 772.60 57523.19 88888.00 2006-06-17 15:44:43.289 168 13214.50 772.72 57522.33 88888.00 2006-06-17 15:44:44.289 168 13213.98 772.97 57522.95 88888.00 2006-06-17 15:44:45.289 168 13214.37 772.72 57521.60 88888.00 2006-06-17 15:44:46.289 168 13213.46 773.10 57522.70 88888.00 2006-06-17 15:44:47.289 168 13214.11 772.72 57522.21 88888.00 2006-06-17 15:44:48.289 168 13213.59 772.48 57522.46 88888.00 2006-06-17 15:44:49.289 168 13213.46 772.23 57521.96 88888.00 2006-06-17 15:44:50.289 168 13213.72 773.10 57522.09 88888.00 2006-06-17 15:44:51.289 168 13213.59 772.48 57522.70 88888.00 2006-06-17 15:44:52.289 168 13213.46 772.72 57522.33 88888.00 2006-06-17 15:44:53.289 168 13213.59 772.97 57522.46 88888.00 2006-06-17 15:44:54.288 168 13213.59 772.10 57522.95 88888.00 2006-06-17 15:44:55.288 168 13213.72 773.10 57522.58 88888.00 2006-06-17 15:44:56.288 168 13213.98 772.72 57522.33 88888.00 2006-06-17 15:44:57.288 168 13213.72 772.60 57522.46 88888.00 2006-06-17 15:44:58.288 168 13213.85 772.48 57521.72 88888.00 2006-06-17 15:44:59.288 168 13213.98 772.60 57522.46 88888.00 2006-06-17 15:45:00.288 168 13213.72 772.35 57522.21 88888.00 2006-06-17 15:45:01.288 168 13214.11 773.10 57522.70 88888.00 2006-06-17 15:45:02.288 168 13213.59 772.23 57522.82 88888.00 2006-06-17 15:45:03.288 168 13213.98 773.47 57522.09 88888.00 2006-06-17 15:45:04.288 168 13213.85 772.72 57522.21 88888.00 2006-06-17 15:45:05.288 168 13214.11 773.10 57522.33 88888.00 2006-06-17 15:45:06.288 168 13213.33 772.35 57522.46 88888.00 2006-06-17 15:45:07.288 168 13214.63 772.72 57522.46 88888.00 2006-06-17 15:45:08.288 168 13213.98 772.48 57521.96 88888.00 2006-06-17 15:45:09.288 168 13213.07 771.98 57522.46 88888.00 2006-06-17 15:45:10.288 168 13213.46 771.98 57522.95 88888.00 2006-06-17 15:45:11.288 168 13213.59 772.60 57522.21 88888.00 2006-06-17 15:45:12.288 168 13214.11 772.48 57522.58 88888.00 2006-06-17 15:45:13.288 168 13213.85 773.10 57522.70 88888.00 2006-06-17 15:45:14.288 168 13213.98 772.72 57522.21 88888.00 2006-06-17 15:45:15.288 168 13213.72 772.35 57522.33 88888.00 2006-06-17 15:45:16.288 168 13214.24 772.85 57522.82 88888.00 2006-06-17 15:45:17.288 168 13214.11 772.35 57522.33 88888.00 2006-06-17 15:45:18.288 168 13214.24 772.60 57522.70 88888.00 2006-06-17 15:45:19.288 168 13213.72 772.23 57522.09 88888.00 2006-06-17 15:45:20.288 168 13213.59 773.22 57522.70 88888.00 2006-06-17 15:45:21.288 168 13214.37 772.35 57522.58 88888.00 2006-06-17 15:45:22.288 168 13215.02 772.85 57522.46 88888.00 2006-06-17 15:45:23.288 168 13213.46 773.22 57521.84 88888.00 2006-06-17 15:45:24.288 168 13213.72 773.34 57522.58 88888.00 2006-06-17 15:45:25.288 168 13214.50 771.98 57522.82 88888.00 2006-06-17 15:45:26.288 168 13213.85 773.10 57522.70 88888.00 2006-06-17 15:45:27.288 168 13213.85 772.35 57522.09 88888.00 2006-06-17 15:45:28.288 168 13213.72 772.85 57522.58 88888.00 2006-06-17 15:45:29.288 168 13214.63 772.97 57522.46 88888.00 2006-06-17 15:45:30.288 168 13213.72 773.10 57522.58 88888.00 2006-06-17 15:45:31.288 168 13213.33 772.60 57522.58 88888.00 2006-06-17 15:45:32.288 168 13213.59 772.85 57523.07 88888.00 2006-06-17 15:45:33.288 168 13213.72 773.10 57522.95 88888.00 2006-06-17 15:45:34.288 168 13214.24 772.97 57522.70 88888.00 2006-06-17 15:45:35.288 168 13213.59 772.97 57523.07 88888.00 2006-06-17 15:45:36.288 168 13214.11 773.47 57523.31 88888.00 2006-06-17 15:45:37.288 168 13214.63 773.10 57522.33 88888.00 2006-06-17 15:45:38.288 168 13213.46 772.72 57522.70 88888.00 2006-06-17 15:45:39.288 168 13214.11 773.10 57521.96 88888.00 2006-06-17 15:45:40.288 168 13213.98 773.47 57522.33 88888.00 2006-06-17 15:45:41.288 168 13213.72 773.22 57523.31 88888.00 2006-06-17 15:45:42.288 168 13213.59 773.22 57523.43 88888.00 2006-06-17 15:45:43.288 168 13213.20 772.72 57522.46 88888.00 2006-06-17 15:45:44.288 168 13213.72 773.10 57522.58 88888.00 2006-06-17 15:45:45.288 168 13213.98 773.59 57522.58 88888.00 2006-06-17 15:45:46.288 168 13214.11 773.34 57522.70 88888.00 2006-06-17 15:45:47.288 168 13213.72 773.47 57522.21 88888.00 2006-06-17 15:45:48.288 168 13214.11 773.10 57522.95 88888.00 2006-06-17 15:45:49.288 168 13213.85 773.47 57522.33 88888.00 2006-06-17 15:45:50.288 168 13213.98 773.10 57522.33 88888.00 2006-06-17 15:45:51.288 168 13213.85 773.59 57522.46 88888.00 2006-06-17 15:45:52.288 168 13213.59 773.47 57522.33 88888.00 2006-06-17 15:45:53.288 168 13213.85 773.34 57522.70 88888.00 2006-06-17 15:45:54.288 168 13213.33 772.72 57522.46 88888.00 2006-06-17 15:45:55.288 168 13213.72 772.60 57522.70 88888.00 2006-06-17 15:45:56.288 168 13213.59 773.10 57522.95 88888.00 2006-06-17 15:45:57.288 168 13213.46 773.59 57522.33 88888.00 2006-06-17 15:45:58.288 168 13214.11 772.85 57522.09 88888.00 2006-06-17 15:45:59.288 168 13213.85 773.47 57522.09 88888.00 2006-06-17 15:46:00.288 168 13213.85 773.71 57523.07 88888.00 2006-06-17 15:46:01.288 168 13213.72 773.34 57522.58 88888.00 2006-06-17 15:46:02.288 168 13213.07 772.85 57522.95 88888.00 2006-06-17 15:46:03.288 168 13213.85 773.22 57522.82 88888.00 2006-06-17 15:46:04.288 168 13212.81 773.34 57522.09 88888.00 2006-06-17 15:46:05.288 168 13213.98 773.59 57522.21 88888.00 2006-06-17 15:46:06.288 168 13213.98 773.47 57522.82 88888.00 2006-06-17 15:46:07.288 168 13213.20 773.34 57522.70 88888.00 2006-06-17 15:46:08.288 168 13212.94 773.71 57522.70 88888.00 2006-06-17 15:46:09.288 168 13213.98 773.71 57522.21 88888.00 2006-06-17 15:46:10.288 168 13213.98 773.59 57522.21 88888.00 2006-06-17 15:46:11.288 168 13213.98 772.85 57522.21 88888.00 2006-06-17 15:46:12.288 168 13214.50 773.84 57522.46 88888.00 2006-06-17 15:46:13.288 168 13214.11 773.47 57522.46 88888.00 2006-06-17 15:46:14.288 168 13213.72 773.47 57522.58 88888.00 2006-06-17 15:46:15.288 168 13214.63 773.84 57521.96 88888.00 2006-06-17 15:46:16.288 168 13213.72 773.84 57522.21 88888.00 2006-06-17 15:46:17.288 168 13213.72 773.71 57522.33 88888.00 2006-06-17 15:46:18.288 168 13213.85 773.71 57522.46 88888.00 2006-06-17 15:46:19.288 168 13213.85 773.47 57521.72 88888.00 2006-06-17 15:46:20.288 168 13214.24 774.21 57522.21 88888.00 2006-06-17 15:46:21.288 168 13213.59 773.84 57521.60 88888.00 2006-06-17 15:46:22.288 168 13214.24 773.47 57522.09 88888.00 2006-06-17 15:46:23.288 168 13213.72 773.34 57522.46 88888.00 2006-06-17 15:46:24.288 168 13214.37 773.34 57522.33 88888.00 2006-06-17 15:46:25.288 168 13213.98 772.72 57522.46 88888.00 2006-06-17 15:46:26.288 168 13214.63 773.34 57521.84 88888.00 2006-06-17 15:46:27.288 168 13214.11 773.84 57522.46 88888.00 2006-06-17 15:46:28.288 168 13214.50 773.10 57522.09 88888.00 2006-06-17 15:46:29.288 168 13213.85 773.71 57522.46 88888.00 2006-06-17 15:46:30.288 168 13214.76 773.34 57522.09 88888.00 2006-06-17 15:46:31.288 168 13213.85 773.59 57522.58 88888.00 2006-06-17 15:46:32.288 168 13214.11 773.10 57522.70 88888.00 2006-06-17 15:46:33.288 168 13213.85 772.97 57522.09 88888.00 2006-06-17 15:46:34.288 168 13214.37 773.59 57522.82 88888.00 2006-06-17 15:46:35.288 168 13214.63 772.85 57522.21 88888.00 2006-06-17 15:46:36.288 168 13213.98 773.10 57523.07 88888.00 2006-06-17 15:46:37.288 168 13214.37 773.84 57522.46 88888.00 2006-06-17 15:46:38.288 168 13213.98 773.59 57522.70 88888.00 2006-06-17 15:46:39.288 168 13214.24 773.59 57522.58 88888.00 2006-06-17 15:46:40.288 168 13213.85 773.59 57523.19 88888.00 2006-06-17 15:46:41.288 168 13214.37 773.22 57521.84 88888.00 2006-06-17 15:46:42.288 168 13214.50 773.59 57522.46 88888.00 2006-06-17 15:46:43.288 168 13213.46 773.10 57523.07 88888.00 2006-06-17 15:46:44.288 168 13214.24 773.59 57522.21 88888.00 2006-06-17 15:46:45.288 168 13213.85 773.22 57522.21 88888.00 2006-06-17 15:46:46.288 168 13213.98 773.96 57522.58 88888.00 2006-06-17 15:46:47.288 168 13214.24 773.47 57522.95 88888.00 2006-06-17 15:46:48.288 168 13214.37 773.84 57522.58 88888.00 2006-06-17 15:46:49.288 168 13214.24 772.85 57522.70 88888.00 2006-06-17 15:46:50.288 168 13214.63 773.47 57522.82 88888.00 2006-06-17 15:46:51.288 168 13214.24 773.59 57522.82 88888.00 2006-06-17 15:46:52.288 168 13214.24 773.84 57522.82 88888.00 2006-06-17 15:46:53.288 168 13214.11 773.59 57522.70 88888.00 2006-06-17 15:46:54.288 168 13214.50 773.47 57522.58 88888.00 2006-06-17 15:46:55.288 168 13214.50 773.47 57522.58 88888.00 2006-06-17 15:46:56.288 168 13214.11 774.58 57522.46 88888.00 2006-06-17 15:46:57.288 168 13213.98 773.10 57522.70 88888.00 2006-06-17 15:46:58.288 168 13214.11 773.59 57522.58 88888.00 2006-06-17 15:46:59.288 168 13214.37 774.09 57523.07 88888.00 2006-06-17 15:47:00.288 168 13214.37 773.47 57522.09 88888.00 2006-06-17 15:47:01.288 168 13214.63 773.96 57523.31 88888.00 2006-06-17 15:47:02.288 168 13214.37 774.46 57522.82 88888.00 2006-06-17 15:47:03.288 168 13214.89 773.59 57522.95 88888.00 2006-06-17 15:47:04.288 168 13214.50 773.59 57522.33 88888.00 2006-06-17 15:47:05.288 168 13214.24 773.34 57522.58 88888.00 2006-06-17 15:47:06.288 168 13214.63 774.33 57522.58 88888.00 2006-06-17 15:47:07.288 168 13213.98 774.21 57522.95 88888.00 2006-06-17 15:47:08.288 168 13214.24 773.84 57522.95 88888.00 2006-06-17 15:47:09.288 168 13214.50 774.09 57523.43 88888.00 2006-06-17 15:47:10.288 168 13214.37 773.96 57522.58 88888.00 2006-06-17 15:47:11.288 168 13214.37 773.96 57523.07 88888.00 2006-06-17 15:47:12.288 168 13214.76 773.96 57522.33 88888.00 2006-06-17 15:47:13.288 168 13214.89 774.33 57523.07 88888.00 2006-06-17 15:47:14.288 168 13215.02 773.84 57522.70 88888.00 2006-06-17 15:47:15.288 168 13215.02 773.71 57522.58 88888.00 2006-06-17 15:47:16.288 168 13214.37 773.96 57522.95 88888.00 2006-06-17 15:47:17.288 168 13214.37 774.33 57522.95 88888.00 2006-06-17 15:47:18.288 168 13214.76 773.96 57522.82 88888.00 2006-06-17 15:47:19.288 168 13215.02 774.21 57523.19 88888.00 2006-06-17 15:47:20.288 168 13215.15 773.71 57522.58 88888.00 2006-06-17 15:47:21.288 168 13214.76 774.33 57522.46 88888.00 2006-06-17 15:47:22.288 168 13214.50 773.71 57522.70 88888.00 2006-06-17 15:47:23.288 168 13214.63 774.21 57522.33 88888.00 2006-06-17 15:47:24.288 168 13214.50 774.58 57522.95 88888.00 2006-06-17 15:47:25.288 168 13214.37 774.09 57522.21 88888.00 2006-06-17 15:47:26.288 168 13213.98 774.33 57522.58 88888.00 2006-06-17 15:47:27.288 168 13214.63 773.84 57523.07 88888.00 2006-06-17 15:47:28.288 168 13215.02 774.33 57522.95 88888.00 2006-06-17 15:47:29.288 168 13214.76 774.09 57522.70 88888.00 2006-06-17 15:47:30.288 168 13214.50 774.46 57523.07 88888.00 2006-06-17 15:47:31.288 168 13215.41 774.58 57522.70 88888.00 2006-06-17 15:47:32.288 168 13214.37 773.96 57523.19 88888.00 2006-06-17 15:47:33.288 168 13214.37 774.09 57522.46 88888.00 2006-06-17 15:47:34.288 168 13213.98 774.21 57522.46 88888.00 2006-06-17 15:47:35.288 168 13215.67 774.71 57521.84 88888.00 2006-06-17 15:47:36.288 168 13213.85 774.83 57522.46 88888.00 2006-06-17 15:47:37.288 168 13215.15 774.33 57522.70 88888.00 2006-06-17 15:47:38.288 168 13214.89 773.59 57522.46 88888.00 2006-06-17 15:47:39.288 168 13215.15 773.59 57522.46 88888.00 2006-06-17 15:47:40.288 168 13214.50 774.33 57523.07 88888.00 2006-06-17 15:47:41.288 168 13214.24 773.71 57522.70 88888.00 2006-06-17 15:47:42.288 168 13214.37 774.21 57522.46 88888.00 2006-06-17 15:47:43.288 168 13215.28 774.33 57522.95 88888.00 2006-06-17 15:47:44.288 168 13214.76 773.96 57522.58 88888.00 2006-06-17 15:47:45.288 168 13214.89 774.46 57523.19 88888.00 2006-06-17 15:47:46.288 168 13215.02 774.33 57523.19 88888.00 2006-06-17 15:47:47.288 168 13214.50 774.33 57523.07 88888.00 2006-06-17 15:47:48.288 168 13214.89 773.59 57522.21 88888.00 2006-06-17 15:47:49.288 168 13215.02 773.96 57522.70 88888.00 2006-06-17 15:47:50.288 168 13215.28 773.84 57523.31 88888.00 2006-06-17 15:47:51.288 168 13215.15 773.47 57523.07 88888.00 2006-06-17 15:47:52.288 168 13214.37 773.22 57522.82 88888.00 2006-06-17 15:47:53.288 168 13214.63 774.58 57522.82 88888.00 2006-06-17 15:47:54.288 168 13215.79 773.96 57523.55 88888.00 2006-06-17 15:47:55.288 168 13214.63 773.96 57523.31 88888.00 2006-06-17 15:47:56.288 168 13215.79 773.84 57522.95 88888.00 2006-06-17 15:47:57.288 168 13215.41 773.47 57522.58 88888.00 2006-06-17 15:47:58.288 168 13215.67 773.96 57522.95 88888.00 2006-06-17 15:47:59.288 168 13214.89 774.46 57523.07 88888.00 2006-06-17 15:48:00.288 168 13214.89 773.96 57522.82 88888.00 2006-06-17 15:48:01.288 168 13215.15 773.34 57522.46 88888.00 2006-06-17 15:48:02.288 168 13215.79 774.33 57522.70 88888.00 2006-06-17 15:48:03.288 168 13215.28 774.33 57522.58 88888.00 2006-06-17 15:48:04.288 168 13215.02 774.71 57523.19 88888.00 2006-06-17 15:48:05.288 168 13214.76 774.09 57522.70 88888.00 2006-06-17 15:48:06.288 168 13215.67 774.33 57522.95 88888.00 2006-06-17 15:48:07.288 168 13215.15 775.08 57522.46 88888.00 2006-06-17 15:48:08.288 168 13214.89 774.21 57522.95 88888.00 2006-06-17 15:48:09.288 168 13214.50 773.96 57522.95 88888.00 2006-06-17 15:48:10.288 168 13215.41 774.21 57522.95 88888.00 2006-06-17 15:48:11.288 168 13216.31 774.58 57522.82 88888.00 2006-06-17 15:48:12.288 168 13215.67 775.08 57522.33 88888.00 2006-06-17 15:48:13.288 168 13215.67 773.84 57522.70 88888.00 2006-06-17 15:48:14.288 168 13215.28 774.58 57523.31 88888.00 2006-06-17 15:48:15.288 168 13215.67 774.46 57523.80 88888.00 2006-06-17 15:48:16.288 168 13215.54 773.84 57522.95 88888.00 2006-06-17 15:48:17.288 168 13215.28 774.58 57522.58 88888.00 2006-06-17 15:48:18.288 168 13215.02 774.71 57523.55 88888.00 2006-06-17 15:48:19.288 168 13215.28 774.21 57523.19 88888.00 2006-06-17 15:48:20.288 168 13215.15 774.21 57523.43 88888.00 2006-06-17 15:48:21.288 168 13216.18 774.09 57523.19 88888.00 2006-06-17 15:48:22.288 168 13215.28 774.46 57523.55 88888.00 2006-06-17 15:48:23.288 168 13215.41 774.46 57522.58 88888.00 2006-06-17 15:48:24.288 168 13215.28 774.46 57523.55 88888.00 2006-06-17 15:48:25.288 168 13215.15 774.46 57523.19 88888.00 2006-06-17 15:48:26.288 168 13215.15 774.09 57523.43 88888.00 2006-06-17 15:48:27.288 168 13215.41 774.21 57523.80 88888.00 2006-06-17 15:48:28.288 168 13215.67 773.84 57523.31 88888.00 2006-06-17 15:48:29.288 168 13215.15 774.33 57523.07 88888.00 2006-06-17 15:48:30.288 168 13215.02 773.96 57522.95 88888.00 2006-06-17 15:48:31.288 168 13214.89 773.71 57523.43 88888.00 2006-06-17 15:48:32.288 168 13215.02 773.71 57523.55 88888.00 2006-06-17 15:48:33.288 168 13215.79 773.59 57522.82 88888.00 2006-06-17 15:48:34.288 168 13215.41 773.59 57522.82 88888.00 2006-06-17 15:48:35.288 168 13215.67 774.21 57522.82 88888.00 2006-06-17 15:48:36.288 168 13215.54 774.46 57522.70 88888.00 2006-06-17 15:48:37.288 168 13215.15 773.84 57523.31 88888.00 2006-06-17 15:48:38.288 168 13216.31 773.22 57524.29 88888.00 2006-06-17 15:48:39.288 168 13215.67 773.71 57523.80 88888.00 2006-06-17 15:48:40.288 168 13215.15 773.59 57522.95 88888.00 2006-06-17 15:48:41.288 168 13215.28 773.47 57523.43 88888.00 2006-06-17 15:48:42.288 168 13215.15 774.46 57523.19 88888.00 2006-06-17 15:48:43.288 168 13215.02 773.84 57522.95 88888.00 2006-06-17 15:48:44.288 168 13215.15 774.33 57522.82 88888.00 2006-06-17 15:48:45.288 168 13214.37 773.84 57523.43 88888.00 2006-06-17 15:48:46.288 168 13215.41 774.58 57523.43 88888.00 2006-06-17 15:48:47.288 168 13215.54 774.21 57523.31 88888.00 2006-06-17 15:48:48.288 168 13215.92 774.09 57523.07 88888.00 2006-06-17 15:48:49.288 168 13215.79 773.96 57523.07 88888.00 2006-06-17 15:48:50.288 168 13215.54 774.46 57523.19 88888.00 2006-06-17 15:48:51.288 168 13215.41 774.09 57523.19 88888.00 2006-06-17 15:48:52.288 168 13215.28 773.71 57523.43 88888.00 2006-06-17 15:48:53.288 168 13216.05 774.09 57523.55 88888.00 2006-06-17 15:48:54.288 168 13215.79 774.46 57523.68 88888.00 2006-06-17 15:48:55.288 168 13216.05 774.58 57523.43 88888.00 2006-06-17 15:48:56.288 168 13215.41 774.21 57523.19 88888.00 2006-06-17 15:48:57.288 168 13215.79 773.34 57523.68 88888.00 2006-06-17 15:48:58.288 168 13215.15 774.95 57522.70 88888.00 2006-06-17 15:48:59.288 168 13215.67 774.46 57523.68 88888.00 2006-06-17 15:49:00.288 168 13215.79 774.21 57522.95 88888.00 2006-06-17 15:49:01.288 168 13215.54 774.46 57522.82 88888.00 2006-06-17 15:49:02.288 168 13215.67 774.21 57523.68 88888.00 2006-06-17 15:49:03.288 168 13215.54 773.59 57523.07 88888.00 2006-06-17 15:49:04.288 168 13215.15 773.84 57523.31 88888.00 2006-06-17 15:49:05.288 168 13215.92 774.09 57523.43 88888.00 2006-06-17 15:49:06.288 168 13215.15 774.33 57522.95 88888.00 2006-06-17 15:49:07.288 168 13215.54 773.96 57523.43 88888.00 2006-06-17 15:49:08.288 168 13216.18 774.58 57523.55 88888.00 2006-06-17 15:49:09.288 168 13215.92 774.46 57523.68 88888.00 2006-06-17 15:49:10.288 168 13215.79 774.21 57523.07 88888.00 2006-06-17 15:49:11.288 168 13215.41 774.33 57523.55 88888.00 2006-06-17 15:49:12.288 168 13215.41 774.58 57523.07 88888.00 2006-06-17 15:49:13.288 168 13215.79 775.32 57523.55 88888.00 2006-06-17 15:49:14.288 168 13216.45 775.08 57523.07 88888.00 2006-06-17 15:49:15.288 168 13215.54 774.33 57523.31 88888.00 2006-06-17 15:49:16.288 168 13216.18 774.33 57523.92 88888.00 2006-06-17 15:49:17.288 168 13216.18 774.95 57523.68 88888.00 2006-06-17 15:49:18.288 168 13216.71 775.08 57523.55 88888.00 2006-06-17 15:49:19.288 168 13215.41 774.58 57523.80 88888.00 2006-06-17 15:49:20.288 168 13215.79 775.20 57523.31 88888.00 2006-06-17 15:49:21.288 168 13215.92 774.58 57523.55 88888.00 2006-06-17 15:49:22.288 168 13216.71 775.57 57524.17 88888.00 2006-06-17 15:49:23.288 168 13216.45 775.08 57523.55 88888.00 2006-06-17 15:49:24.288 168 13216.71 774.71 57523.68 88888.00 2006-06-17 15:49:25.288 168 13216.31 775.08 57524.05 88888.00 2006-06-17 15:49:26.288 168 13216.05 775.08 57523.31 88888.00 2006-06-17 15:49:27.288 168 13216.58 775.45 57523.43 88888.00 2006-06-17 15:49:28.288 168 13216.45 774.95 57523.19 88888.00 2006-06-17 15:49:29.288 168 13215.54 775.20 57523.43 88888.00 2006-06-17 15:49:30.288 168 13216.58 774.58 57523.68 88888.00 2006-06-17 15:49:31.288 168 13216.05 775.45 57523.31 88888.00 2006-06-17 15:49:32.288 168 13215.67 775.45 57523.19 88888.00 2006-06-17 15:49:33.288 168 13215.92 775.32 57523.19 88888.00 2006-06-17 15:49:34.288 168 13215.92 775.20 57523.80 88888.00 2006-06-17 15:49:35.288 168 13216.18 774.95 57523.31 88888.00 2006-06-17 15:49:36.288 168 13216.31 775.08 57522.95 88888.00 2006-06-17 15:49:37.288 168 13216.18 775.08 57523.31 88888.00 2006-06-17 15:49:38.288 168 13216.05 774.58 57523.19 88888.00 2006-06-17 15:49:39.288 168 13216.05 774.95 57523.19 88888.00 2006-06-17 15:49:40.288 168 13216.45 775.08 57522.95 88888.00 2006-06-17 15:49:41.288 168 13215.92 775.32 57522.82 88888.00 2006-06-17 15:49:42.288 168 13216.58 775.82 57523.80 88888.00 2006-06-17 15:49:43.288 168 13216.18 775.32 57523.43 88888.00 2006-06-17 15:49:44.288 168 13216.45 774.71 57523.31 88888.00 2006-06-17 15:49:45.288 168 13216.18 774.95 57523.43 88888.00 2006-06-17 15:49:46.288 168 13216.05 775.45 57523.31 88888.00 2006-06-17 15:49:47.288 168 13215.79 775.20 57523.68 88888.00 2006-06-17 15:49:48.288 168 13216.05 774.95 57523.55 88888.00 2006-06-17 15:49:49.288 168 13216.31 775.20 57523.19 88888.00 2006-06-17 15:49:50.288 168 13216.18 775.57 57523.68 88888.00 2006-06-17 15:49:51.288 168 13215.79 774.95 57523.92 88888.00 2006-06-17 15:49:52.288 168 13216.18 775.82 57523.07 88888.00 2006-06-17 15:49:53.288 168 13215.15 774.95 57523.55 88888.00 2006-06-17 15:49:54.288 168 13216.18 775.57 57522.82 88888.00 2006-06-17 15:49:55.288 168 13215.67 774.95 57523.80 88888.00 2006-06-17 15:49:56.288 168 13215.92 775.08 57523.07 88888.00 2006-06-17 15:49:57.288 168 13215.54 775.45 57522.95 88888.00 2006-06-17 15:49:58.288 168 13215.28 774.83 57523.43 88888.00 2006-06-17 15:49:59.288 168 13215.54 775.08 57523.31 88888.00 2006-06-17 15:50:00.288 168 13215.28 775.08 57523.19 88888.00 2006-06-17 15:50:01.288 168 13215.67 775.20 57523.07 88888.00 2006-06-17 15:50:02.288 168 13215.28 775.57 57523.07 88888.00 2006-06-17 15:50:03.288 168 13215.54 775.08 57523.92 88888.00 2006-06-17 15:50:04.288 168 13215.28 775.32 57523.19 88888.00 2006-06-17 15:50:05.288 168 13215.67 775.45 57523.55 88888.00 2006-06-17 15:50:06.288 168 13216.58 775.08 57523.80 88888.00 2006-06-17 15:50:07.288 168 13215.92 776.07 57523.43 88888.00 2006-06-17 15:50:08.288 168 13216.05 774.58 57523.92 88888.00 2006-06-17 15:50:09.288 168 13215.67 775.45 57523.43 88888.00 2006-06-17 15:50:10.288 168 13215.92 775.20 57523.19 88888.00 2006-06-17 15:50:11.288 168 13216.31 775.32 57524.05 88888.00 2006-06-17 15:50:12.288 168 13215.67 775.57 57523.07 88888.00 2006-06-17 15:50:13.288 168 13215.02 775.08 57523.55 88888.00 2006-06-17 15:50:14.288 168 13215.15 775.08 57523.19 88888.00 2006-06-17 15:50:15.288 168 13216.31 775.57 57524.05 88888.00 2006-06-17 15:50:16.288 168 13215.79 775.57 57523.80 88888.00 2006-06-17 15:50:17.288 168 13216.31 775.32 57523.31 88888.00 2006-06-17 15:50:18.288 168 13216.58 776.07 57523.43 88888.00 2006-06-17 15:50:19.288 168 13215.54 776.07 57522.95 88888.00 2006-06-17 15:50:20.288 168 13215.92 774.71 57524.17 88888.00 2006-06-17 15:50:21.288 168 13215.79 775.08 57523.07 88888.00 2006-06-17 15:50:22.288 168 13215.79 775.32 57523.80 88888.00 2006-06-17 15:50:23.288 168 13215.79 775.08 57523.43 88888.00 2006-06-17 15:50:24.288 168 13216.58 774.71 57524.17 88888.00 2006-06-17 15:50:25.288 168 13215.92 775.57 57523.92 88888.00 2006-06-17 15:50:26.288 168 13215.41 775.20 57523.31 88888.00 2006-06-17 15:50:27.288 168 13216.45 775.57 57523.80 88888.00 2006-06-17 15:50:28.288 168 13216.58 775.08 57523.19 88888.00 2006-06-17 15:50:29.288 168 13215.79 775.94 57522.95 88888.00 2006-06-17 15:50:30.288 168 13216.58 775.32 57523.19 88888.00 2006-06-17 15:50:31.288 168 13215.92 774.83 57524.05 88888.00 2006-06-17 15:50:32.288 168 13215.54 775.08 57523.43 88888.00 2006-06-17 15:50:33.288 168 13215.54 775.32 57523.80 88888.00 2006-06-17 15:50:34.288 168 13216.05 775.08 57523.19 88888.00 2006-06-17 15:50:35.288 168 13215.79 774.46 57523.68 88888.00 2006-06-17 15:50:36.288 168 13216.45 775.20 57523.43 88888.00 2006-06-17 15:50:37.288 168 13216.18 775.45 57523.80 88888.00 2006-06-17 15:50:38.288 168 13215.67 774.83 57523.31 88888.00 2006-06-17 15:50:39.288 168 13216.45 774.95 57523.68 88888.00 2006-06-17 15:50:40.288 168 13216.18 774.95 57523.55 88888.00 2006-06-17 15:50:41.288 168 13216.31 775.08 57523.92 88888.00 2006-06-17 15:50:42.288 168 13215.79 775.32 57523.80 88888.00 2006-06-17 15:50:43.288 168 13216.18 774.33 57523.68 88888.00 2006-06-17 15:50:44.288 168 13215.41 774.83 57523.92 88888.00 2006-06-17 15:50:45.288 168 13216.18 774.71 57523.43 88888.00 2006-06-17 15:50:46.288 168 13215.92 775.32 57523.92 88888.00 2006-06-17 15:50:47.288 168 13216.31 774.83 57523.80 88888.00 2006-06-17 15:50:48.288 168 13215.41 774.95 57523.07 88888.00 2006-06-17 15:50:49.288 168 13215.41 775.08 57524.05 88888.00 2006-06-17 15:50:50.288 168 13216.05 774.58 57523.31 88888.00 2006-06-17 15:50:51.288 168 13216.31 775.08 57523.31 88888.00 2006-06-17 15:50:52.288 168 13216.18 774.58 57522.82 88888.00 2006-06-17 15:50:53.288 168 13215.92 774.95 57523.19 88888.00 2006-06-17 15:50:54.288 168 13215.79 774.58 57523.92 88888.00 2006-06-17 15:50:55.288 168 13216.45 774.46 57523.19 88888.00 2006-06-17 15:50:56.288 168 13216.05 774.83 57523.68 88888.00 2006-06-17 15:50:57.288 168 13216.31 775.08 57523.43 88888.00 2006-06-17 15:50:58.288 168 13215.54 775.32 57523.43 88888.00 2006-06-17 15:50:59.288 168 13216.71 774.58 57523.68 88888.00 2006-06-17 15:51:00.288 168 13216.45 774.83 57523.07 88888.00 2006-06-17 15:51:01.288 168 13216.05 775.32 57523.31 88888.00 2006-06-17 15:51:02.288 168 13215.67 774.58 57523.19 88888.00 2006-06-17 15:51:03.288 168 13215.67 774.71 57523.55 88888.00 2006-06-17 15:51:04.288 168 13216.18 775.08 57522.70 88888.00 2006-06-17 15:51:05.288 168 13215.54 775.32 57523.55 88888.00 2006-06-17 15:51:06.288 168 13216.58 774.95 57523.31 88888.00 2006-06-17 15:51:07.288 168 13215.92 774.21 57523.43 88888.00 2006-06-17 15:51:08.288 168 13216.18 775.08 57523.43 88888.00 2006-06-17 15:51:09.288 168 13215.92 774.95 57522.95 88888.00 2006-06-17 15:51:10.288 168 13216.31 774.58 57523.07 88888.00 2006-06-17 15:51:11.288 168 13216.31 775.20 57523.19 88888.00 2006-06-17 15:51:12.288 168 13216.05 775.45 57523.31 88888.00 2006-06-17 15:51:13.288 168 13215.79 775.82 57523.31 88888.00 2006-06-17 15:51:14.288 168 13215.79 775.08 57523.80 88888.00 2006-06-17 15:51:15.288 168 13215.54 775.08 57523.43 88888.00 2006-06-17 15:51:16.288 168 13215.54 775.08 57523.31 88888.00 2006-06-17 15:51:17.288 168 13216.45 775.45 57523.68 88888.00 2006-06-17 15:51:18.288 168 13215.67 775.57 57523.19 88888.00 2006-06-17 15:51:19.288 168 13215.54 775.32 57523.55 88888.00 2006-06-17 15:51:20.288 168 13215.79 775.82 57523.68 88888.00 2006-06-17 15:51:21.288 168 13216.05 775.32 57523.68 88888.00 2006-06-17 15:51:22.288 168 13215.67 776.07 57522.95 88888.00 2006-06-17 15:51:23.288 168 13216.58 774.95 57522.70 88888.00 2006-06-17 15:51:24.288 168 13216.05 775.70 57522.58 88888.00 2006-06-17 15:51:25.288 168 13215.67 775.08 57522.95 88888.00 2006-06-17 15:51:26.288 168 13216.18 775.94 57523.19 88888.00 2006-06-17 15:51:27.288 168 13216.45 775.70 57523.80 88888.00 2006-06-17 15:51:28.288 168 13215.79 775.08 57523.68 88888.00 2006-06-17 15:51:29.288 168 13216.83 775.20 57523.19 88888.00 2006-06-17 15:51:30.288 168 13216.58 775.08 57523.68 88888.00 2006-06-17 15:51:31.288 168 13216.18 775.32 57522.70 88888.00 2006-06-17 15:51:32.288 168 13216.83 776.32 57523.07 88888.00 2006-06-17 15:51:33.288 168 13216.71 775.82 57523.43 88888.00 2006-06-17 15:51:34.288 168 13216.18 775.94 57522.82 88888.00 2006-06-17 15:51:35.288 168 13216.45 775.57 57523.31 88888.00 2006-06-17 15:51:36.288 168 13216.58 775.45 57523.55 88888.00 2006-06-17 15:51:37.288 168 13215.92 775.82 57523.43 88888.00 2006-06-17 15:51:38.288 168 13216.83 776.07 57522.82 88888.00 2006-06-17 15:51:39.288 168 13216.45 775.32 57523.80 88888.00 2006-06-17 15:51:40.288 168 13217.09 775.70 57523.55 88888.00 2006-06-17 15:51:41.288 168 13216.45 776.07 57523.80 88888.00 2006-06-17 15:51:42.288 168 13217.61 775.70 57523.19 88888.00 2006-06-17 15:51:43.288 168 13216.58 775.70 57523.43 88888.00 2006-06-17 15:51:44.288 168 13216.31 775.32 57522.70 88888.00 2006-06-17 15:51:45.288 168 13216.31 775.57 57523.43 88888.00 2006-06-17 15:51:46.288 168 13217.22 775.08 57524.05 88888.00 2006-06-17 15:51:47.288 168 13215.92 774.71 57523.31 88888.00 2006-06-17 15:51:48.288 168 13216.96 774.83 57523.68 88888.00 2006-06-17 15:51:49.288 168 13217.22 774.83 57523.31 88888.00 2006-06-17 15:51:50.288 168 13216.58 775.08 57523.07 88888.00 2006-06-17 15:51:51.288 168 13216.83 775.70 57523.31 88888.00 2006-06-17 15:51:52.288 168 13216.96 775.32 57523.68 88888.00 2006-06-17 15:51:53.288 168 13216.96 775.70 57523.07 88888.00 2006-06-17 15:51:54.288 168 13217.09 775.82 57523.43 88888.00 2006-06-17 15:51:55.288 168 13216.71 775.82 57523.80 88888.00 2006-06-17 15:51:56.288 168 13217.09 775.32 57523.07 88888.00 2006-06-17 15:51:57.288 168 13216.45 774.95 57523.07 88888.00 2006-06-17 15:51:58.288 168 13217.09 775.32 57523.92 88888.00 2006-06-17 15:51:59.288 168 13217.09 774.95 57523.80 88888.00 2006-06-17 15:52:00.288 168 13216.71 774.71 57523.43 88888.00 2006-06-17 15:52:01.288 168 13216.96 774.95 57523.07 88888.00 2006-06-17 15:52:02.288 168 13216.96 775.45 57523.19 88888.00 2006-06-17 15:52:03.288 168 13216.96 775.20 57523.07 88888.00 2006-06-17 15:52:04.288 168 13216.96 775.08 57523.31 88888.00 2006-06-17 15:52:05.288 168 13216.58 775.20 57522.82 88888.00 2006-06-17 15:52:06.288 168 13217.09 775.70 57523.55 88888.00 2006-06-17 15:52:07.288 168 13217.22 774.95 57523.92 88888.00 2006-06-17 15:52:08.288 168 13216.71 776.07 57523.55 88888.00 2006-06-17 15:52:09.288 168 13216.96 774.95 57523.31 88888.00 2006-06-17 15:52:10.288 168 13217.09 774.95 57524.17 88888.00 2006-06-17 15:52:11.288 168 13216.71 775.32 57523.31 88888.00 2006-06-17 15:52:12.288 168 13217.09 774.46 57523.55 88888.00 2006-06-17 15:52:13.288 168 13216.45 775.70 57523.43 88888.00 2006-06-17 15:52:14.288 168 13216.31 774.58 57522.95 88888.00 2006-06-17 15:52:15.288 168 13216.05 775.45 57523.68 88888.00 2006-06-17 15:52:16.288 168 13217.48 775.20 57523.80 88888.00 2006-06-17 15:52:17.288 168 13217.48 775.57 57523.68 88888.00 2006-06-17 15:52:18.288 168 13216.05 774.83 57522.95 88888.00 2006-06-17 15:52:19.288 168 13216.45 775.08 57523.92 88888.00 2006-06-17 15:52:20.288 168 13216.31 774.83 57523.31 88888.00 2006-06-17 15:52:21.288 168 13216.71 774.83 57523.31 88888.00 2006-06-17 15:52:22.288 168 13216.71 775.32 57523.55 88888.00 2006-06-17 15:52:23.288 168 13216.18 774.33 57522.82 88888.00 2006-06-17 15:52:24.288 168 13216.05 774.95 57522.82 88888.00 2006-06-17 15:52:25.288 168 13216.31 775.08 57523.43 88888.00 2006-06-17 15:52:26.288 168 13217.35 775.08 57522.82 88888.00 2006-06-17 15:52:27.288 168 13215.54 774.58 57522.82 88888.00 2006-06-17 15:52:28.288 168 13216.18 774.33 57523.68 88888.00 2006-06-17 15:52:29.288 168 13216.58 775.57 57523.43 88888.00 2006-06-17 15:52:30.288 168 13216.71 775.32 57523.31 88888.00 2006-06-17 15:52:31.288 168 13216.71 775.08 57523.55 88888.00 2006-06-17 15:52:32.288 168 13217.09 774.33 57523.19 88888.00 2006-06-17 15:52:33.288 168 13216.71 774.83 57523.55 88888.00 2006-06-17 15:52:34.288 168 13217.09 774.83 57523.43 88888.00 2006-06-17 15:52:35.288 168 13216.31 775.20 57523.92 88888.00 2006-06-17 15:52:36.288 168 13216.45 775.32 57523.19 88888.00 2006-06-17 15:52:37.288 168 13216.45 774.58 57523.80 88888.00 2006-06-17 15:52:38.288 168 13216.31 774.58 57522.82 88888.00 2006-06-17 15:52:39.288 168 13216.45 774.95 57523.19 88888.00 2006-06-17 15:52:40.288 168 13216.83 774.71 57523.68 88888.00 2006-06-17 15:52:41.288 168 13217.22 775.20 57523.80 88888.00 2006-06-17 15:52:42.288 168 13216.18 775.08 57524.05 88888.00 2006-06-17 15:52:43.288 168 13216.05 775.32 57523.80 88888.00 2006-06-17 15:52:44.288 168 13216.05 775.20 57523.31 88888.00 2006-06-17 15:52:45.288 168 13215.92 774.46 57523.31 88888.00 2006-06-17 15:52:46.288 168 13216.18 774.33 57523.68 88888.00 2006-06-17 15:52:47.288 168 13215.92 775.32 57523.55 88888.00 2006-06-17 15:52:48.288 168 13215.79 774.95 57523.07 88888.00 2006-06-17 15:52:49.288 168 13216.71 774.33 57523.80 88888.00 2006-06-17 15:52:50.288 168 13216.71 774.71 57523.80 88888.00 2006-06-17 15:52:51.288 168 13216.71 775.08 57524.41 88888.00 2006-06-17 15:52:52.288 168 13216.45 774.83 57523.68 88888.00 2006-06-17 15:52:53.288 168 13216.45 774.95 57523.80 88888.00 2006-06-17 15:52:54.288 168 13216.18 775.08 57523.31 88888.00 2006-06-17 15:52:55.288 168 13216.18 775.45 57523.31 88888.00 2006-06-17 15:52:56.288 168 13215.92 774.95 57523.55 88888.00 2006-06-17 15:52:57.288 168 13216.05 775.45 57523.55 88888.00 2006-06-17 15:52:58.288 168 13216.83 775.08 57523.19 88888.00 2006-06-17 15:52:59.288 168 13216.58 775.32 57523.55 88888.00 2006-06-17 15:53:00.288 168 13216.96 774.58 57523.19 88888.00 2006-06-17 15:53:01.288 168 13215.92 774.83 57523.43 88888.00 2006-06-17 15:53:02.288 168 13216.71 774.83 57523.19 88888.00 2006-06-17 15:53:03.288 168 13216.45 775.08 57522.95 88888.00 2006-06-17 15:53:04.288 168 13216.83 774.71 57522.95 88888.00 2006-06-17 15:53:05.288 168 13216.18 774.83 57522.33 88888.00 2006-06-17 15:53:06.288 168 13216.05 775.08 57523.19 88888.00 2006-06-17 15:53:07.288 168 13216.05 774.95 57523.07 88888.00 2006-06-17 15:53:08.288 168 13216.58 775.32 57523.19 88888.00 2006-06-17 15:53:09.288 168 13216.18 775.08 57523.43 88888.00 2006-06-17 15:53:10.288 168 13216.05 774.95 57523.92 88888.00 2006-06-17 15:53:11.288 168 13216.18 775.32 57523.07 88888.00 2006-06-17 15:53:12.288 168 13216.05 774.95 57523.55 88888.00 2006-06-17 15:53:13.288 168 13216.45 775.45 57523.55 88888.00 2006-06-17 15:53:14.288 168 13216.31 774.95 57523.68 88888.00 2006-06-17 15:53:15.288 168 13216.71 775.32 57522.95 88888.00 2006-06-17 15:53:16.288 168 13216.31 775.94 57523.31 88888.00 2006-06-17 15:53:17.288 168 13216.05 775.08 57523.31 88888.00 2006-06-17 15:53:18.288 168 13215.79 775.57 57523.68 88888.00 2006-06-17 15:53:19.288 168 13215.92 775.08 57523.68 88888.00 2006-06-17 15:53:20.288 168 13215.79 775.57 57523.68 88888.00 2006-06-17 15:53:21.288 168 13215.28 775.70 57523.19 88888.00 2006-06-17 15:53:22.288 168 13216.31 775.94 57523.55 88888.00 2006-06-17 15:53:23.288 168 13216.45 775.20 57523.43 88888.00 2006-06-17 15:53:24.288 168 13215.41 775.57 57522.58 88888.00 2006-06-17 15:53:25.288 168 13216.96 775.32 57523.80 88888.00 2006-06-17 15:53:26.288 168 13215.79 775.32 57523.19 88888.00 2006-06-17 15:53:27.288 168 13216.18 775.32 57523.92 88888.00 2006-06-17 15:53:28.288 168 13216.31 775.32 57523.55 88888.00 2006-06-17 15:53:29.288 168 13215.92 775.82 57523.68 88888.00 2006-06-17 15:53:30.288 168 13216.18 775.08 57524.05 88888.00 2006-06-17 15:53:31.288 168 13216.18 775.08 57523.68 88888.00 2006-06-17 15:53:32.288 168 13216.58 776.07 57523.43 88888.00 2006-06-17 15:53:33.288 168 13216.18 775.32 57523.43 88888.00 2006-06-17 15:53:34.288 168 13215.92 775.94 57523.55 88888.00 2006-06-17 15:53:35.288 168 13216.58 775.45 57522.58 88888.00 2006-06-17 15:53:36.288 168 13215.67 775.94 57523.31 88888.00 2006-06-17 15:53:37.288 168 13215.92 776.32 57523.07 88888.00 2006-06-17 15:53:38.288 168 13216.18 775.45 57523.55 88888.00 2006-06-17 15:53:39.288 168 13216.45 775.57 57522.95 88888.00 2006-06-17 15:53:40.288 168 13215.79 776.19 57522.95 88888.00 2006-06-17 15:53:41.288 168 13216.31 775.70 57523.07 88888.00 2006-06-17 15:53:42.288 168 13216.83 775.32 57523.07 88888.00 2006-06-17 15:53:43.288 168 13216.45 775.20 57523.07 88888.00 2006-06-17 15:53:44.288 168 13216.31 775.70 57523.07 88888.00 2006-06-17 15:53:45.288 168 13216.71 775.82 57523.07 88888.00 2006-06-17 15:53:46.288 168 13216.45 775.08 57523.31 88888.00 2006-06-17 15:53:47.288 168 13216.05 776.32 57523.92 88888.00 2006-06-17 15:53:48.288 168 13216.31 775.94 57523.55 88888.00 2006-06-17 15:53:49.288 168 13216.71 775.70 57523.31 88888.00 2006-06-17 15:53:50.288 168 13216.31 776.19 57523.55 88888.00 2006-06-17 15:53:51.288 168 13216.45 775.70 57523.55 88888.00 2006-06-17 15:53:52.288 168 13216.18 775.57 57523.68 88888.00 2006-06-17 15:53:53.288 168 13215.92 775.32 57523.43 88888.00 2006-06-17 15:53:54.288 168 13217.35 775.70 57523.68 88888.00 2006-06-17 15:53:55.288 168 13216.83 776.07 57523.31 88888.00 2006-06-17 15:53:56.288 168 13216.71 775.94 57523.55 88888.00 2006-06-17 15:53:57.288 168 13216.71 775.94 57523.43 88888.00 2006-06-17 15:53:58.288 168 13217.35 776.19 57523.68 88888.00 2006-06-17 15:53:59.288 168 13216.96 775.20 57523.31 88888.00 2006-06-17 15:54:00.288 168 13216.58 775.08 57523.68 88888.00 2006-06-17 15:54:01.288 168 13217.22 775.57 57523.19 88888.00 2006-06-17 15:54:02.288 168 13216.71 775.82 57523.43 88888.00 2006-06-17 15:54:03.288 168 13217.09 775.45 57523.19 88888.00 2006-06-17 15:54:04.288 168 13217.22 775.70 57523.55 88888.00 2006-06-17 15:54:05.288 168 13216.96 775.45 57523.07 88888.00 2006-06-17 15:54:06.288 168 13216.71 776.07 57523.80 88888.00 2006-06-17 15:54:07.288 168 13217.48 776.32 57523.80 88888.00 2006-06-17 15:54:08.288 168 13217.35 775.45 57523.68 88888.00 2006-06-17 15:54:09.288 168 13217.48 775.57 57523.68 88888.00 2006-06-17 15:54:10.288 168 13217.09 776.07 57523.55 88888.00 2006-06-17 15:54:11.288 168 13216.45 775.57 57523.43 88888.00 2006-06-17 15:54:12.288 168 13216.71 775.57 57524.17 88888.00 2006-06-17 15:54:13.288 168 13216.96 776.07 57523.55 88888.00 2006-06-17 15:54:14.288 168 13217.09 775.20 57523.31 88888.00 2006-06-17 15:54:15.288 168 13217.48 775.70 57524.29 88888.00 2006-06-17 15:54:16.288 168 13217.09 775.57 57524.17 88888.00 2006-06-17 15:54:17.288 168 13217.48 775.82 57523.68 88888.00 2006-06-17 15:54:18.288 168 13217.22 775.45 57523.19 88888.00 2006-06-17 15:54:19.288 168 13217.61 775.45 57524.05 88888.00 2006-06-17 15:54:20.288 168 13217.87 776.07 57524.05 88888.00 2006-06-17 15:54:21.288 168 13216.83 775.57 57524.41 88888.00 2006-06-17 15:54:22.288 168 13217.74 775.70 57523.68 88888.00 2006-06-17 15:54:23.288 168 13217.61 775.70 57524.17 88888.00 2006-06-17 15:54:24.288 168 13217.22 775.45 57524.17 88888.00 2006-06-17 15:54:25.288 168 13217.87 775.57 57523.68 88888.00 2006-06-17 15:54:26.288 168 13217.22 776.32 57524.78 88888.00 2006-06-17 15:54:27.288 168 13217.48 775.32 57524.66 88888.00 2006-06-17 15:54:28.288 168 13217.61 775.32 57523.80 88888.00 2006-06-17 15:54:29.288 168 13218.13 775.82 57524.29 88888.00 2006-06-17 15:54:30.288 168 13217.48 775.20 57524.29 88888.00 2006-06-17 15:54:31.288 168 13216.58 774.83 57523.92 88888.00 2006-06-17 15:54:32.288 168 13217.09 775.08 57524.17 88888.00 2006-06-17 15:54:33.288 168 13217.35 775.57 57523.80 88888.00 2006-06-17 15:54:34.288 168 13217.61 775.57 57523.80 88888.00 2006-06-17 15:54:35.288 168 13216.96 775.70 57524.54 88888.00 2006-06-17 15:54:36.288 168 13217.35 775.32 57523.80 88888.00 2006-06-17 15:54:37.288 168 13217.22 775.08 57523.80 88888.00 2006-06-17 15:54:38.288 168 13217.61 775.57 57524.17 88888.00 2006-06-17 15:54:39.288 168 13216.83 775.57 57524.29 88888.00 2006-06-17 15:54:40.288 168 13217.48 775.45 57524.05 88888.00 2006-06-17 15:54:41.288 168 13217.48 776.07 57523.55 88888.00 2006-06-17 15:54:42.288 168 13217.35 775.70 57523.92 88888.00 2006-06-17 15:54:43.288 168 13217.22 774.71 57524.17 88888.00 2006-06-17 15:54:44.288 168 13217.22 775.32 57523.43 88888.00 2006-06-17 15:54:45.288 168 13218.00 775.20 57523.07 88888.00 2006-06-17 15:54:46.288 168 13217.74 775.45 57523.55 88888.00 2006-06-17 15:54:47.288 168 13217.48 776.32 57523.80 88888.00 2006-06-17 15:54:48.288 168 13217.74 775.70 57523.43 88888.00 2006-06-17 15:54:49.288 168 13217.22 775.45 57523.68 88888.00 2006-06-17 15:54:50.288 168 13216.58 775.57 57524.41 88888.00 2006-06-17 15:54:51.288 168 13217.87 775.82 57524.05 88888.00 2006-06-17 15:54:52.288 168 13217.74 775.45 57523.80 88888.00 2006-06-17 15:54:53.288 168 13217.48 775.45 57524.41 88888.00 2006-06-17 15:54:54.288 168 13217.74 775.94 57523.80 88888.00 2006-06-17 15:54:55.288 168 13217.48 776.07 57523.80 88888.00 2006-06-17 15:54:56.288 168 13217.74 776.44 57523.92 88888.00 2006-06-17 15:54:57.288 168 13218.13 776.07 57523.80 88888.00 2006-06-17 15:54:58.288 168 13218.26 775.45 57523.80 88888.00 2006-06-17 15:54:59.288 168 13217.48 776.69 57524.41 88888.00 2006-06-17 15:55:00.288 168 13218.13 775.82 57524.17 88888.00 2006-06-17 15:55:01.288 168 13218.26 775.70 57523.80 88888.00 2006-06-17 15:55:02.288 168 13218.00 776.07 57524.41 88888.00 2006-06-17 15:55:03.288 168 13218.00 775.82 57524.41 88888.00 2006-06-17 15:55:04.288 168 13218.52 776.07 57523.92 88888.00 2006-06-17 15:55:05.288 168 13218.39 775.94 57525.02 88888.00 2006-06-17 15:55:06.288 168 13218.78 776.44 57524.66 88888.00 2006-06-17 15:55:07.288 168 13218.78 775.94 57524.05 88888.00 2006-06-17 15:55:08.288 168 13218.39 775.45 57524.90 88888.00 2006-06-17 15:55:09.288 168 13218.39 775.94 57524.17 88888.00 2006-06-17 15:55:10.288 168 13219.04 775.57 57524.41 88888.00 2006-06-17 15:55:11.288 168 13218.52 775.82 57524.41 88888.00 2006-06-17 15:55:12.288 168 13218.78 775.70 57524.66 88888.00 2006-06-17 15:55:13.288 168 13218.52 776.19 57524.05 88888.00 2006-06-17 15:55:14.288 168 13218.78 775.82 57524.17 88888.00 2006-06-17 15:55:15.288 168 13218.65 776.56 57525.14 88888.00 2006-06-17 15:55:16.288 168 13218.52 775.20 57524.90 88888.00 2006-06-17 15:55:17.288 168 13218.78 775.70 57524.41 88888.00 2006-06-17 15:55:18.288 168 13218.78 776.07 57524.66 88888.00 2006-06-17 15:55:19.288 168 13218.78 776.07 57524.90 88888.00 2006-06-17 15:55:20.288 168 13219.17 775.82 57524.66 88888.00 2006-06-17 15:55:21.288 168 13219.04 776.32 57524.29 88888.00 2006-06-17 15:55:22.288 168 13218.78 776.32 57524.78 88888.00 2006-06-17 15:55:23.288 168 13219.17 775.57 57524.54 88888.00 2006-06-17 15:55:24.288 168 13218.91 776.19 57524.41 88888.00 2006-06-17 15:55:25.288 168 13218.91 775.08 57524.41 88888.00 2006-06-17 15:55:26.288 168 13218.78 775.32 57524.29 88888.00 2006-06-17 15:55:27.288 168 13218.91 775.57 57524.66 88888.00 2006-06-17 15:55:28.288 168 13219.30 776.07 57524.29 88888.00 2006-06-17 15:55:29.288 168 13219.30 775.20 57524.17 88888.00 2006-06-17 15:55:30.288 168 13219.43 775.82 57524.54 88888.00 2006-06-17 15:55:31.288 168 13219.56 775.57 57523.55 88888.00 2006-06-17 15:55:32.288 168 13219.30 775.08 57524.17 88888.00 2006-06-17 15:55:33.288 168 13219.56 775.32 57524.90 88888.00 2006-06-17 15:55:34.288 168 13219.30 775.45 57523.92 88888.00 2006-06-17 15:55:35.288 168 13219.30 776.19 57524.78 88888.00 2006-06-17 15:55:36.288 168 13219.04 775.32 57524.41 88888.00 2006-06-17 15:55:37.288 168 13219.17 775.32 57524.17 88888.00 2006-06-17 15:55:38.288 168 13218.91 775.82 57524.29 88888.00 2006-06-17 15:55:39.288 168 13218.26 775.70 57524.90 88888.00 2006-06-17 15:55:40.288 168 13219.30 775.08 57524.17 88888.00 2006-06-17 15:55:41.288 168 13218.78 775.45 57524.41 88888.00 2006-06-17 15:55:42.288 168 13218.65 775.57 57525.02 88888.00 2006-06-17 15:55:43.288 168 13219.17 775.57 57524.66 88888.00 2006-06-17 15:55:44.288 168 13218.65 775.45 57524.90 88888.00 2006-06-17 15:55:45.288 168 13218.39 774.71 57524.54 88888.00 2006-06-17 15:55:46.288 168 13218.52 775.32 57525.02 88888.00 2006-06-17 15:55:47.288 168 13218.39 775.20 57524.90 88888.00 2006-06-17 15:55:48.288 168 13219.04 775.08 57524.66 88888.00 2006-06-17 15:55:49.288 168 13218.00 775.08 57525.27 88888.00 2006-06-17 15:55:50.288 168 13218.78 774.58 57525.14 88888.00 2006-06-17 15:55:51.288 168 13218.91 774.09 57525.02 88888.00 2006-06-17 15:55:52.288 168 13218.52 775.08 57524.29 88888.00 2006-06-17 15:55:53.288 168 13218.39 775.20 57524.54 88888.00 2006-06-17 15:55:54.288 168 13218.13 774.71 57524.78 88888.00 2006-06-17 15:55:55.288 168 13218.78 774.71 57524.29 88888.00 2006-06-17 15:55:56.288 168 13218.91 774.71 57524.66 88888.00 2006-06-17 15:55:57.288 168 13218.91 774.83 57524.54 88888.00 2006-06-17 15:55:58.288 168 13217.87 774.46 57524.54 88888.00 2006-06-17 15:55:59.288 168 13218.39 774.71 57524.78 88888.00 2006-06-17 15:56:00.288 168 13218.78 774.83 57524.90 88888.00 2006-06-17 15:56:01.288 168 13218.26 774.33 57525.14 88888.00 2006-06-17 15:56:02.288 168 13218.39 774.58 57524.78 88888.00 2006-06-17 15:56:03.288 168 13219.04 774.58 57525.14 88888.00 2006-06-17 15:56:04.288 168 13218.39 775.08 57524.54 88888.00 2006-06-17 15:56:05.288 168 13218.52 774.46 57524.66 88888.00 2006-06-17 15:56:06.288 168 13218.78 775.08 57525.14 88888.00 2006-06-17 15:56:07.288 168 13218.39 774.71 57524.66 88888.00 2006-06-17 15:56:08.288 168 13219.30 774.71 57524.90 88888.00 2006-06-17 15:56:09.288 168 13219.04 774.46 57524.41 88888.00 2006-06-17 15:56:10.288 168 13218.78 774.33 57524.78 88888.00 2006-06-17 15:56:11.288 168 13219.04 774.71 57524.54 88888.00 2006-06-17 15:56:12.288 168 13219.43 774.83 57525.14 88888.00 2006-06-17 15:56:13.288 168 13219.04 774.09 57525.02 88888.00 2006-06-17 15:56:14.288 168 13219.56 775.08 57525.27 88888.00 2006-06-17 15:56:15.288 168 13219.04 774.83 57524.90 88888.00 2006-06-17 15:56:16.288 168 13218.26 775.08 57525.14 88888.00 2006-06-17 15:56:17.288 168 13218.65 774.58 57525.14 88888.00 2006-06-17 15:56:18.288 168 13218.65 774.83 57525.27 88888.00 2006-06-17 15:56:19.288 168 13219.43 774.58 57524.90 88888.00 2006-06-17 15:56:20.288 168 13218.52 774.83 57525.51 88888.00 2006-06-17 15:56:21.288 168 13218.91 774.83 57524.78 88888.00 2006-06-17 15:56:22.288 168 13219.43 774.33 57525.02 88888.00 2006-06-17 15:56:23.288 168 13219.43 775.32 57524.90 88888.00 2006-06-17 15:56:24.288 168 13219.82 774.95 57525.27 88888.00 2006-06-17 15:56:25.287 168 13219.43 775.08 57525.63 88888.00 2006-06-17 15:56:26.287 168 13218.91 774.95 57525.51 88888.00 2006-06-17 15:56:27.287 168 13219.04 775.45 57525.51 88888.00 2006-06-17 15:56:28.287 168 13219.04 775.08 57525.02 88888.00 2006-06-17 15:56:29.287 168 13219.56 774.95 57524.78 88888.00 2006-06-17 15:56:30.287 168 13219.17 774.71 57525.51 88888.00 2006-06-17 15:56:31.287 168 13218.78 774.71 57525.63 88888.00 2006-06-17 15:56:32.287 168 13219.04 774.33 57524.90 88888.00 2006-06-17 15:56:33.287 168 13219.04 774.21 57525.39 88888.00 2006-06-17 15:56:34.287 168 13218.91 775.08 57524.66 88888.00 2006-06-17 15:56:35.287 168 13219.30 774.95 57525.76 88888.00 2006-06-17 15:56:36.287 168 13219.30 774.95 57524.54 88888.00 2006-06-17 15:56:37.287 168 13218.65 774.95 57525.39 88888.00 2006-06-17 15:56:38.287 168 13218.91 775.08 57525.27 88888.00 2006-06-17 15:56:39.287 168 13218.52 774.46 57525.51 88888.00 2006-06-17 15:56:40.287 168 13218.91 774.83 57525.27 88888.00 2006-06-17 15:56:41.287 168 13219.43 775.32 57525.02 88888.00 2006-06-17 15:56:42.287 168 13219.04 775.20 57525.76 88888.00 2006-06-17 15:56:43.287 168 13218.65 775.45 57525.02 88888.00 2006-06-17 15:56:44.287 168 13219.43 775.32 57525.27 88888.00 2006-06-17 15:56:45.287 168 13218.26 775.08 57525.27 88888.00 2006-06-17 15:56:46.287 168 13218.91 775.20 57525.63 88888.00 2006-06-17 15:56:47.287 168 13218.00 774.83 57525.14 88888.00 2006-06-17 15:56:48.287 168 13218.39 774.95 57525.39 88888.00 2006-06-17 15:56:49.287 168 13218.13 775.94 57525.76 88888.00 2006-06-17 15:56:50.287 168 13218.13 775.57 57525.76 88888.00 2006-06-17 15:56:51.287 168 13218.52 775.70 57525.14 88888.00 2006-06-17 15:56:52.287 168 13218.26 775.70 57525.39 88888.00 2006-06-17 15:56:53.287 168 13218.91 775.45 57525.39 88888.00 2006-06-17 15:56:54.287 168 13218.26 775.20 57524.90 88888.00 2006-06-17 15:56:55.287 168 13218.26 775.20 57525.76 88888.00 2006-06-17 15:56:56.287 168 13218.26 775.08 57525.76 88888.00 2006-06-17 15:56:57.287 168 13218.52 775.20 57525.76 88888.00 2006-06-17 15:56:58.287 168 13218.26 774.83 57524.66 88888.00 2006-06-17 15:56:59.287 168 13218.00 775.08 57525.63 88888.00 2006-06-17 15:57:00.287 168 13217.48 775.45 57525.51 88888.00 2006-06-17 15:57:01.287 168 13218.13 775.82 57525.27 88888.00 2006-06-17 15:57:02.287 168 13218.13 775.57 57525.39 88888.00 2006-06-17 15:57:03.287 168 13218.13 776.19 57525.27 88888.00 2006-06-17 15:57:04.287 168 13218.13 775.82 57525.39 88888.00 2006-06-17 15:57:05.287 168 13218.52 775.57 57525.51 88888.00 2006-06-17 15:57:06.287 168 13218.26 776.07 57525.51 88888.00 2006-06-17 15:57:07.287 168 13218.52 776.07 57526.12 88888.00 2006-06-17 15:57:08.287 168 13217.87 776.07 57525.88 88888.00 2006-06-17 15:57:09.287 168 13218.26 775.70 57524.90 88888.00 2006-06-17 15:57:10.287 168 13217.87 776.07 57524.66 88888.00 2006-06-17 15:57:11.287 168 13218.78 776.81 57524.66 88888.00 2006-06-17 15:57:12.287 168 13218.26 775.57 57525.39 88888.00 2006-06-17 15:57:13.287 168 13218.26 776.44 57525.39 88888.00 2006-06-17 15:57:14.287 168 13217.35 776.19 57525.27 88888.00 2006-06-17 15:57:15.287 168 13217.48 776.07 57525.02 88888.00 2006-06-17 15:57:16.287 168 13217.61 776.19 57525.88 88888.00 2006-06-17 15:57:17.287 168 13218.52 776.19 57525.14 88888.00 2006-06-17 15:57:18.287 168 13218.00 775.82 57525.14 88888.00 2006-06-17 15:57:19.287 168 13218.00 776.19 57524.66 88888.00 2006-06-17 15:57:20.287 168 13217.87 776.81 57525.14 88888.00 2006-06-17 15:57:21.287 168 13217.87 776.19 57524.54 88888.00 2006-06-17 15:57:22.287 168 13218.26 776.44 57524.78 88888.00 2006-06-17 15:57:23.287 168 13217.61 777.18 57526.25 88888.00 2006-06-17 15:57:24.287 168 13218.26 776.81 57525.63 88888.00 2006-06-17 15:57:25.287 168 13217.87 776.69 57525.02 88888.00 2006-06-17 15:57:26.287 168 13218.13 776.32 57525.27 88888.00 2006-06-17 15:57:27.287 168 13218.13 776.44 57525.14 88888.00 2006-06-17 15:57:28.287 168 13218.39 776.32 57524.78 88888.00 2006-06-17 15:57:29.287 168 13218.39 776.44 57525.27 88888.00 2006-06-17 15:57:30.287 168 13217.61 776.56 57525.02 88888.00 2006-06-17 15:57:31.287 168 13217.87 777.06 57525.76 88888.00 2006-06-17 15:57:32.287 168 13218.26 776.93 57525.39 88888.00 2006-06-17 15:57:33.287 168 13218.91 776.93 57525.14 88888.00 2006-06-17 15:57:34.287 168 13218.00 776.69 57525.14 88888.00 2006-06-17 15:57:35.287 168 13218.13 777.18 57525.51 88888.00 2006-06-17 15:57:36.287 168 13217.35 776.69 57525.14 88888.00 2006-06-17 15:57:37.287 168 13218.00 776.81 57524.78 88888.00 2006-06-17 15:57:38.287 168 13218.13 776.81 57525.27 88888.00 2006-06-17 15:57:39.287 168 13218.52 776.19 57525.63 88888.00 2006-06-17 15:57:40.287 168 13218.00 776.93 57525.51 88888.00 2006-06-17 15:57:41.287 168 13218.52 777.55 57524.90 88888.00 2006-06-17 15:57:42.287 168 13218.13 777.06 57524.41 88888.00 2006-06-17 15:57:43.287 168 13217.87 776.07 57525.63 88888.00 2006-06-17 15:57:44.287 168 13218.26 776.93 57525.02 88888.00 2006-06-17 15:57:45.287 168 13218.91 776.93 57525.27 88888.00 2006-06-17 15:57:46.287 168 13218.13 777.06 57525.88 88888.00 2006-06-17 15:57:47.287 168 13218.52 777.43 57525.39 88888.00 2006-06-17 15:57:48.287 168 13218.26 776.69 57525.02 88888.00 2006-06-17 15:57:49.287 168 13218.39 776.81 57525.02 88888.00 2006-06-17 15:57:50.287 168 13218.13 776.19 57524.90 88888.00 2006-06-17 15:57:51.287 168 13218.13 775.94 57524.78 88888.00 2006-06-17 15:57:52.287 168 13218.13 776.69 57525.39 88888.00 2006-06-17 15:57:53.287 168 13218.26 776.19 57525.27 88888.00 2006-06-17 15:57:54.287 168 13218.00 776.69 57525.39 88888.00 2006-06-17 15:57:55.287 168 13218.39 776.69 57525.63 88888.00 2006-06-17 15:57:56.287 168 13218.13 776.56 57525.27 88888.00 2006-06-17 15:57:57.287 168 13218.52 776.56 57524.54 88888.00 2006-06-17 15:57:58.287 168 13217.61 776.44 57525.39 88888.00 2006-06-17 15:57:59.287 168 13218.13 777.43 57525.02 88888.00 2006-06-17 15:58:00.287 168 13218.78 776.56 57525.39 88888.00 2006-06-17 15:58:01.287 168 13218.13 777.43 57525.27 88888.00 2006-06-17 15:58:02.287 168 13218.00 776.32 57526.25 88888.00 2006-06-17 15:58:03.287 168 13218.91 776.07 57525.76 88888.00 2006-06-17 15:58:04.287 168 13218.26 777.43 57526.12 88888.00 2006-06-17 15:58:05.287 168 13218.00 776.93 57524.78 88888.00 2006-06-17 15:58:06.287 168 13218.39 776.56 57525.14 88888.00 2006-06-17 15:58:07.287 168 13218.52 776.69 57525.14 88888.00 2006-06-17 15:58:08.287 168 13218.13 777.31 57525.02 88888.00 2006-06-17 15:58:09.287 168 13218.26 776.44 57524.90 88888.00 2006-06-17 15:58:10.287 168 13218.78 776.32 57525.63 88888.00 2006-06-17 15:58:11.287 168 13218.78 776.44 57525.76 88888.00 2006-06-17 15:58:12.287 168 13218.52 776.32 57526.00 88888.00 2006-06-17 15:58:13.287 168 13218.52 776.44 57526.00 88888.00 2006-06-17 15:58:14.287 168 13218.13 776.81 57524.78 88888.00 2006-06-17 15:58:15.287 168 13219.17 777.06 57525.76 88888.00 2006-06-17 15:58:16.287 168 13218.26 777.31 57525.63 88888.00 2006-06-17 15:58:17.287 168 13218.65 775.82 57525.39 88888.00 2006-06-17 15:58:18.287 168 13219.30 776.32 57525.51 88888.00 2006-06-17 15:58:19.287 168 13218.26 776.56 57526.00 88888.00 2006-06-17 15:58:20.287 168 13218.65 776.44 57525.63 88888.00 2006-06-17 15:58:21.287 168 13218.65 775.94 57525.76 88888.00 2006-06-17 15:58:22.287 168 13218.13 776.44 57525.76 88888.00 2006-06-17 15:58:23.287 168 13218.78 775.94 57526.12 88888.00 2006-06-17 15:58:24.287 168 13218.52 776.44 57525.76 88888.00 2006-06-17 15:58:25.287 168 13219.04 776.32 57525.63 88888.00 2006-06-17 15:58:26.287 168 13218.65 776.69 57526.00 88888.00 2006-06-17 15:58:27.287 168 13218.52 775.82 57525.51 88888.00 2006-06-17 15:58:28.287 168 13218.78 776.93 57525.39 88888.00 2006-06-17 15:58:29.287 168 13218.39 776.19 57526.12 88888.00 2006-06-17 15:58:30.287 168 13218.39 777.18 57525.39 88888.00 2006-06-17 15:58:31.287 168 13218.78 776.19 57526.12 88888.00 2006-06-17 15:58:32.287 168 13217.61 775.82 57525.51 88888.00 2006-06-17 15:58:33.287 168 13218.26 776.19 57525.88 88888.00 2006-06-17 15:58:34.287 168 13218.78 775.94 57525.39 88888.00 2006-06-17 15:58:35.287 168 13218.65 775.94 57525.27 88888.00 2006-06-17 15:58:36.287 168 13218.91 776.56 57525.76 88888.00 2006-06-17 15:58:37.287 168 13218.65 775.94 57526.49 88888.00 2006-06-17 15:58:38.287 168 13218.39 776.56 57525.39 88888.00 2006-06-17 15:58:39.287 168 13218.13 776.19 57526.49 88888.00 2006-06-17 15:58:40.287 168 13218.00 776.44 57525.88 88888.00 2006-06-17 15:58:41.287 168 13218.91 776.44 57525.27 88888.00 2006-06-17 15:58:42.287 168 13217.87 775.82 57525.63 88888.00 2006-06-17 15:58:43.287 168 13218.52 775.57 57526.00 88888.00 2006-06-17 15:58:44.287 168 13218.39 777.06 57525.88 88888.00 2006-06-17 15:58:45.287 168 13218.91 776.32 57525.76 88888.00 2006-06-17 15:58:46.287 168 13218.78 775.94 57526.37 88888.00 2006-06-17 15:58:47.287 168 13218.91 776.69 57525.63 88888.00 2006-06-17 15:58:48.287 168 13218.26 776.44 57526.37 88888.00 2006-06-17 15:58:49.287 168 13218.39 776.56 57525.27 88888.00 2006-06-17 15:58:50.287 168 13218.78 776.81 57525.88 88888.00 2006-06-17 15:58:51.287 168 13218.65 776.32 57526.12 88888.00 2006-06-17 15:58:52.287 168 13218.26 775.70 57526.61 88888.00 2006-06-17 15:58:53.287 168 13218.26 775.70 57526.25 88888.00 2006-06-17 15:58:54.287 168 13218.13 776.19 57526.37 88888.00 2006-06-17 15:58:55.287 168 13219.04 776.69 57526.25 88888.00 2006-06-17 15:58:56.287 168 13218.26 776.69 57525.63 88888.00 2006-06-17 15:58:57.287 168 13218.91 776.32 57525.14 88888.00 2006-06-17 15:58:58.287 168 13218.13 776.81 57525.76 88888.00 2006-06-17 15:58:59.287 168 13218.00 776.19 57525.39 88888.00 2006-06-17 15:59:00.287 168 13218.52 776.32 57525.39 88888.00 2006-06-17 15:59:01.287 168 13218.26 776.56 57524.66 88888.00 2006-06-17 15:59:02.287 168 13218.13 776.44 57525.63 88888.00 2006-06-17 15:59:03.287 168 13218.65 776.81 57525.51 88888.00 2006-06-17 15:59:04.287 168 13218.00 776.44 57526.00 88888.00 2006-06-17 15:59:05.287 168 13218.00 776.32 57526.12 88888.00 2006-06-17 15:59:06.287 168 13218.78 776.93 57526.12 88888.00 2006-06-17 15:59:07.287 168 13218.78 776.93 57526.49 88888.00 2006-06-17 15:59:08.287 168 13217.87 776.93 57526.12 88888.00 2006-06-17 15:59:09.287 168 13218.00 776.81 57526.37 88888.00 2006-06-17 15:59:10.287 168 13218.65 777.31 57525.51 88888.00 2006-06-17 15:59:11.287 168 13217.87 777.68 57525.14 88888.00 2006-06-17 15:59:12.287 168 13218.13 777.06 57525.14 88888.00 2006-06-17 15:59:13.287 168 13217.22 777.18 57526.00 88888.00 2006-06-17 15:59:14.287 168 13217.87 776.93 57525.63 88888.00 2006-06-17 15:59:15.287 168 13217.61 776.93 57525.39 88888.00 2006-06-17 15:59:16.287 168 13217.74 777.18 57525.39 88888.00 2006-06-17 15:59:17.287 168 13217.22 776.69 57525.39 88888.00 2006-06-17 15:59:18.287 168 13217.74 776.81 57525.51 88888.00 2006-06-17 15:59:19.287 168 13217.87 776.81 57526.25 88888.00 2006-06-17 15:59:20.287 168 13218.13 776.81 57525.76 88888.00 2006-06-17 15:59:21.287 168 13217.61 777.06 57525.76 88888.00 2006-06-17 15:59:22.287 168 13217.87 777.06 57525.63 88888.00 2006-06-17 15:59:23.287 168 13218.13 776.81 57526.25 88888.00 2006-06-17 15:59:24.287 168 13217.61 777.43 57525.88 88888.00 2006-06-17 15:59:25.287 168 13217.61 777.18 57526.00 88888.00 2006-06-17 15:59:26.287 168 13217.61 777.31 57525.63 88888.00 2006-06-17 15:59:27.287 168 13218.39 777.31 57525.51 88888.00 2006-06-17 15:59:28.287 168 13217.35 777.18 57525.63 88888.00 2006-06-17 15:59:29.287 168 13217.87 776.93 57525.51 88888.00 2006-06-17 15:59:30.287 168 13217.61 777.06 57525.51 88888.00 2006-06-17 15:59:31.287 168 13217.35 777.31 57525.14 88888.00 2006-06-17 15:59:32.287 168 13217.22 776.44 57525.27 88888.00 2006-06-17 15:59:33.287 168 13217.35 776.69 57525.39 88888.00 2006-06-17 15:59:34.287 168 13217.35 777.31 57525.88 88888.00 2006-06-17 15:59:35.287 168 13217.74 777.31 57525.76 88888.00 2006-06-17 15:59:36.287 168 13217.74 777.80 57525.76 88888.00 2006-06-17 15:59:37.287 168 13217.48 776.69 57525.76 88888.00 2006-06-17 15:59:38.287 168 13217.35 776.69 57525.51 88888.00 2006-06-17 15:59:39.287 168 13218.65 776.19 57525.02 88888.00 2006-06-17 15:59:40.287 168 13218.39 777.43 57525.76 88888.00 2006-06-17 15:59:41.287 168 13218.13 777.06 57526.00 88888.00 2006-06-17 15:59:42.287 168 13218.00 777.06 57525.63 88888.00 2006-06-17 15:59:43.287 168 13218.13 776.56 57525.63 88888.00 2006-06-17 15:59:44.287 168 13217.87 776.69 57526.25 88888.00 2006-06-17 15:59:45.287 168 13217.35 777.18 57525.63 88888.00 2006-06-17 15:59:46.287 168 13218.26 776.81 57525.88 88888.00 2006-06-17 15:59:47.287 168 13218.00 776.81 57525.14 88888.00 2006-06-17 15:59:48.287 168 13217.87 776.81 57525.39 88888.00 2006-06-17 15:59:49.287 168 13218.00 776.69 57525.63 88888.00 2006-06-17 15:59:50.287 168 13218.13 776.81 57525.63 88888.00 2006-06-17 15:59:51.287 168 13218.00 777.18 57525.39 88888.00 2006-06-17 15:59:52.287 168 13217.74 776.56 57526.49 88888.00 2006-06-17 15:59:53.287 168 13218.91 777.18 57526.00 88888.00 2006-06-17 15:59:54.287 168 13218.00 776.32 57525.76 88888.00 2006-06-17 15:59:55.287 168 13218.26 776.56 57526.12 88888.00 2006-06-17 16:00:00.287 168 13218.13 777.06 57525.76 88888.00 2006-06-17 16:00:01.287 168 13218.52 776.44 57525.76 88888.00 2006-06-17 16:00:02.287 168 13218.26 776.69 57526.25 88888.00 2006-06-17 16:00:03.287 168 13218.52 775.94 57526.61 88888.00 2006-06-17 16:00:04.287 168 13218.65 777.43 57525.88 88888.00 2006-06-17 16:00:05.287 168 13218.91 777.43 57526.00 88888.00 2006-06-17 16:00:06.287 168 13218.65 776.93 57525.51 88888.00 2006-06-17 16:00:07.287 168 13218.00 776.81 57525.63 88888.00 2006-06-17 16:00:08.287 168 13218.00 777.18 57525.51 88888.00 2006-06-17 16:00:09.287 168 13218.39 776.81 57525.76 88888.00 2006-06-17 16:00:10.287 168 13218.13 776.81 57526.49 88888.00 2006-06-17 16:00:11.287 168 13218.65 777.06 57526.49 88888.00 2006-06-17 16:00:12.287 168 13217.74 777.31 57526.25 88888.00 2006-06-17 16:00:13.287 168 13218.26 777.06 57525.51 88888.00 2006-06-17 16:00:14.287 168 13218.52 776.69 57525.88 88888.00 2006-06-17 16:00:15.287 168 13218.52 777.80 57525.63 88888.00 2006-06-17 16:00:16.287 168 13218.65 776.56 57525.63 88888.00 2006-06-17 16:00:17.287 168 13218.52 776.81 57526.37 88888.00 2006-06-17 16:00:18.287 168 13218.65 777.06 57525.76 88888.00 2006-06-17 16:00:19.287 168 13218.78 776.93 57526.37 88888.00 2006-06-17 16:00:20.287 168 13218.13 776.81 57526.61 88888.00 2006-06-17 16:00:21.287 168 13218.39 777.18 57526.37 88888.00 2006-06-17 16:00:22.287 168 13218.91 777.06 57526.49 88888.00 2006-06-17 16:00:23.287 168 13218.52 776.44 57525.88 88888.00 2006-06-17 16:00:24.287 168 13218.65 777.31 57526.25 88888.00 2006-06-17 16:00:25.287 168 13218.78 777.06 57526.73 88888.00 2006-06-17 16:00:26.287 168 13219.17 778.42 57526.12 88888.00 2006-06-17 16:00:27.287 168 13218.78 777.93 57526.00 88888.00 2006-06-17 16:00:28.287 168 13218.13 777.55 57526.00 88888.00 2006-06-17 16:00:29.287 168 13218.26 777.80 57526.61 88888.00 2006-06-17 16:00:30.287 168 13218.65 777.06 57526.25 88888.00 2006-06-17 16:00:31.287 168 13219.04 777.31 57526.98 88888.00 2006-06-17 16:00:32.287 168 13218.00 777.68 57526.61 88888.00 2006-06-17 16:00:33.287 168 13219.04 777.18 57526.73 88888.00 2006-06-17 16:00:34.287 168 13219.04 777.18 57526.86 88888.00 2006-06-17 16:00:35.287 168 13219.17 776.69 57526.37 88888.00 2006-06-17 16:00:36.287 168 13218.91 777.06 57526.25 88888.00 2006-06-17 16:00:37.287 168 13218.52 776.56 57526.12 88888.00 2006-06-17 16:00:38.287 168 13219.04 777.55 57526.12 88888.00 2006-06-17 16:00:39.287 168 13218.65 777.55 57526.73 88888.00 2006-06-17 16:00:40.287 168 13218.78 777.18 57524.90 88888.00 2006-06-17 16:00:41.287 168 13218.91 776.81 57526.49 88888.00 2006-06-17 16:00:42.287 168 13218.78 776.56 57526.12 88888.00 2006-06-17 16:00:43.287 168 13218.13 776.69 57526.12 88888.00 2006-06-17 16:00:44.287 168 13218.39 776.81 57526.37 88888.00 2006-06-17 16:00:45.287 168 13218.13 776.69 57526.61 88888.00 2006-06-17 16:00:46.287 168 13218.65 776.69 57526.37 88888.00 2006-06-17 16:00:47.287 168 13217.74 777.18 57526.12 88888.00 2006-06-17 16:00:48.287 168 13218.39 777.18 57526.25 88888.00 2006-06-17 16:00:49.287 168 13217.87 776.81 57526.37 88888.00 2006-06-17 16:00:50.287 168 13218.26 776.56 57525.76 88888.00 2006-06-17 16:00:51.287 168 13218.65 776.81 57526.86 88888.00 2006-06-17 16:00:52.287 168 13218.65 776.81 57526.49 88888.00 2006-06-17 16:00:53.287 168 13218.39 777.18 57526.37 88888.00 2006-06-17 16:00:54.287 168 13218.39 776.93 57525.76 88888.00 2006-06-17 16:00:55.287 168 13218.52 776.81 57525.63 88888.00 2006-06-17 16:00:56.287 168 13218.26 776.69 57526.00 88888.00 2006-06-17 16:00:57.287 168 13218.52 776.56 57526.12 88888.00 2006-06-17 16:00:58.287 168 13217.87 776.93 57525.76 88888.00 2006-06-17 16:00:59.287 168 13218.65 776.81 57526.12 88888.00 2006-06-17 16:01:00.287 168 13218.26 776.56 57525.76 88888.00 2006-06-17 16:01:01.287 168 13218.52 776.56 57526.37 88888.00 2006-06-17 16:01:02.287 168 13218.78 776.69 57526.12 88888.00 2006-06-17 16:01:03.287 168 13218.52 776.32 57526.12 88888.00 2006-06-17 16:01:04.287 168 13218.39 776.32 57526.73 88888.00 2006-06-17 16:01:05.287 168 13218.13 776.44 57526.37 88888.00 2006-06-17 16:01:06.287 168 13219.04 776.44 57526.25 88888.00 2006-06-17 16:01:07.287 168 13219.17 776.69 57526.98 88888.00 2006-06-17 16:01:08.287 168 13218.65 776.44 57526.37 88888.00 2006-06-17 16:01:09.287 168 13218.52 776.32 57526.00 88888.00 2006-06-17 16:01:10.287 168 13218.13 776.32 57526.25 88888.00 2006-06-17 16:01:11.287 168 13218.52 776.19 57525.63 88888.00 2006-06-17 16:01:12.287 168 13218.00 775.32 57526.00 88888.00 2006-06-17 16:01:13.287 168 13218.78 776.19 57526.61 88888.00 2006-06-17 16:01:14.287 168 13218.52 775.45 57526.12 88888.00 2006-06-17 16:01:15.287 168 13218.78 775.94 57525.88 88888.00 2006-06-17 16:01:16.287 168 13218.52 775.82 57526.49 88888.00 2006-06-17 16:01:17.287 168 13218.26 775.70 57526.73 88888.00 2006-06-17 16:01:18.287 168 13218.91 775.94 57526.12 88888.00 2006-06-17 16:01:19.287 168 13218.39 776.07 57526.00 88888.00 2006-06-17 16:01:20.287 168 13218.39 776.32 57526.61 88888.00 2006-06-17 16:01:21.287 168 13217.74 775.45 57526.00 88888.00 2006-06-17 16:01:22.287 168 13217.74 775.32 57526.25 88888.00 2006-06-17 16:01:23.287 168 13218.39 775.32 57526.37 88888.00 2006-06-17 16:01:24.287 168 13218.78 775.32 57526.37 88888.00 2006-06-17 16:01:25.287 168 13218.78 775.32 57526.00 88888.00 2006-06-17 16:01:26.287 168 13218.13 775.20 57526.25 88888.00 2006-06-17 16:01:27.287 168 13217.87 775.08 57526.25 88888.00 2006-06-17 16:01:28.287 168 13218.52 775.08 57526.25 88888.00 2006-06-17 16:01:29.287 168 13218.52 775.08 57525.51 88888.00 2006-06-17 16:01:30.287 168 13217.87 775.32 57526.49 88888.00 2006-06-17 16:01:31.287 168 13218.26 775.32 57525.88 88888.00 2006-06-17 16:01:32.287 168 13218.39 775.32 57525.76 88888.00 2006-06-17 16:01:33.287 168 13218.39 775.70 57526.25 88888.00 2006-06-17 16:01:34.287 168 13218.13 775.82 57526.49 88888.00 2006-06-17 16:01:35.287 168 13218.52 775.08 57526.00 88888.00 2006-06-17 16:01:36.287 168 13218.39 775.08 57526.00 88888.00 2006-06-17 16:01:37.287 168 13218.26 775.20 57526.12 88888.00 2006-06-17 16:01:38.287 168 13218.65 775.32 57526.12 88888.00 2006-06-17 16:01:39.287 168 13218.52 775.32 57525.51 88888.00 2006-06-17 16:01:40.287 168 13218.65 775.32 57526.73 88888.00 2006-06-17 16:01:41.287 168 13218.00 774.83 57525.51 88888.00 2006-06-17 16:01:42.287 168 13218.52 775.94 57526.00 88888.00 2006-06-17 16:01:43.287 168 13218.13 775.32 57526.73 88888.00 2006-06-17 16:01:44.287 168 13218.65 775.70 57526.25 88888.00 2006-06-17 16:01:45.287 168 13218.13 774.95 57525.88 88888.00 2006-06-17 16:01:46.287 168 13218.52 775.57 57525.76 88888.00 2006-06-17 16:01:47.287 168 13218.39 775.57 57525.88 88888.00 2006-06-17 16:01:48.287 168 13218.13 775.45 57526.00 88888.00 2006-06-17 16:01:49.287 168 13218.00 775.57 57526.37 88888.00 2006-06-17 16:01:50.287 168 13218.26 775.45 57526.25 88888.00 2006-06-17 16:01:51.287 168 13218.13 775.32 57526.00 88888.00 2006-06-17 16:01:52.287 168 13218.26 775.45 57525.76 88888.00 2006-06-17 16:01:53.287 168 13218.26 774.95 57526.37 88888.00 2006-06-17 16:01:54.287 168 13218.91 775.57 57526.49 88888.00 2006-06-17 16:01:55.287 168 13218.13 775.45 57526.25 88888.00 2006-06-17 16:01:56.287 168 13218.52 775.45 57526.25 88888.00 2006-06-17 16:01:57.287 168 13218.26 775.20 57526.37 88888.00 2006-06-17 16:01:58.287 168 13218.39 775.20 57525.76 88888.00 2006-06-17 16:01:59.287 168 13218.39 775.57 57526.12 88888.00 2006-06-17 16:02:00.287 168 13218.78 775.45 57525.63 88888.00 2006-06-17 16:02:01.287 168 13218.52 774.58 57526.12 88888.00 2006-06-17 16:02:02.287 168 13218.91 775.57 57526.49 88888.00 2006-06-17 16:02:03.287 168 13217.74 774.95 57526.37 88888.00 2006-06-17 16:02:04.287 168 13218.00 775.20 57526.00 88888.00 2006-06-17 16:02:05.287 168 13218.91 774.95 57526.25 88888.00 2006-06-17 16:02:06.287 168 13218.39 774.58 57526.12 88888.00 2006-06-17 16:02:07.287 168 13218.65 774.58 57526.37 88888.00 2006-06-17 16:02:08.287 168 13218.39 774.33 57525.76 88888.00 2006-06-17 16:02:09.287 168 13218.26 774.46 57526.37 88888.00 2006-06-17 16:02:10.287 168 13218.39 774.71 57526.61 88888.00 2006-06-17 16:02:11.287 168 13218.91 774.83 57526.12 88888.00 2006-06-17 16:02:12.287 168 13218.91 774.83 57525.76 88888.00 2006-06-17 16:02:13.287 168 13218.52 774.83 57526.12 88888.00 2006-06-17 16:02:14.287 168 13218.26 774.33 57526.49 88888.00 2006-06-17 16:02:15.287 168 13218.26 774.33 57525.76 88888.00 2006-06-17 16:02:16.287 168 13218.26 774.21 57526.12 88888.00 2006-06-17 16:02:17.287 168 13218.65 774.33 57526.73 88888.00 2006-06-17 16:02:18.287 168 13218.00 773.84 57526.37 88888.00 2006-06-17 16:02:19.287 168 13218.52 775.08 57525.76 88888.00 2006-06-17 16:02:20.287 168 13218.26 774.33 57525.76 88888.00 2006-06-17 16:02:21.287 168 13217.87 774.95 57526.37 88888.00 2006-06-17 16:02:22.287 168 13218.39 773.96 57526.25 88888.00 2006-06-17 16:02:23.287 168 13218.65 774.71 57526.73 88888.00 2006-06-17 16:02:24.287 168 13218.26 774.21 57526.49 88888.00 2006-06-17 16:02:25.287 168 13217.74 774.58 57526.73 88888.00 2006-06-17 16:02:26.287 168 13218.91 774.46 57526.37 88888.00 2006-06-17 16:02:27.287 168 13218.26 774.21 57526.86 88888.00 2006-06-17 16:02:28.287 168 13218.00 773.47 57526.25 88888.00 2006-06-17 16:02:29.287 168 13219.17 774.71 57525.63 88888.00 2006-06-17 16:02:30.287 168 13218.65 774.71 57526.00 88888.00 2006-06-17 16:02:31.287 168 13218.91 774.71 57526.73 88888.00 2006-06-17 16:02:32.287 168 13218.65 774.46 57526.49 88888.00 2006-06-17 16:02:33.287 168 13218.26 774.33 57526.00 88888.00 2006-06-17 16:02:34.287 168 13218.78 774.46 57526.98 88888.00 2006-06-17 16:02:35.287 168 13218.78 773.96 57526.86 88888.00 2006-06-17 16:02:36.287 168 13218.00 773.84 57526.37 88888.00 2006-06-17 16:02:37.287 168 13218.65 774.09 57526.73 88888.00 2006-06-17 16:02:38.287 168 13218.91 773.59 57526.98 88888.00 2006-06-17 16:02:39.287 168 13218.65 774.33 57526.49 88888.00 2006-06-17 16:02:40.287 168 13219.04 773.96 57526.25 88888.00 2006-06-17 16:02:41.287 168 13218.91 774.46 57526.49 88888.00 2006-06-17 16:02:42.287 168 13218.78 774.71 57525.88 88888.00 2006-06-17 16:02:43.287 168 13218.91 774.58 57526.86 88888.00 2006-06-17 16:02:44.287 168 13218.39 773.96 57527.22 88888.00 2006-06-17 16:02:45.287 168 13218.78 773.84 57526.12 88888.00 2006-06-17 16:02:46.287 168 13218.65 774.58 57526.37 88888.00 2006-06-17 16:02:47.287 168 13218.52 773.34 57526.37 88888.00 2006-06-17 16:02:48.287 168 13218.65 774.46 57526.86 88888.00 2006-06-17 16:02:49.287 168 13218.52 773.96 57526.98 88888.00 2006-06-17 16:02:50.287 168 13218.52 773.71 57526.86 88888.00 2006-06-17 16:02:51.287 168 13218.39 773.34 57526.25 88888.00 2006-06-17 16:02:52.287 168 13218.65 773.59 57526.86 88888.00 2006-06-17 16:02:53.287 168 13218.52 773.96 57526.00 88888.00 2006-06-17 16:02:54.287 168 13218.52 773.22 57526.12 88888.00 2006-06-17 16:02:55.287 168 13218.13 773.47 57526.73 88888.00 2006-06-17 16:02:56.287 168 13218.39 772.97 57527.10 88888.00 2006-06-17 16:02:57.287 168 13218.52 773.34 57527.10 88888.00 2006-06-17 16:02:58.287 168 13218.13 773.84 57526.49 88888.00 2006-06-17 16:02:59.287 168 13218.39 773.71 57526.00 88888.00 2006-06-17 16:03:00.287 168 13217.61 773.59 57525.88 88888.00 2006-06-17 16:03:01.287 168 13218.00 773.10 57526.25 88888.00 2006-06-17 16:03:02.287 168 13218.13 773.47 57526.61 88888.00 2006-06-17 16:03:03.287 168 13218.13 772.85 57526.12 88888.00 2006-06-17 16:03:04.287 168 13218.00 773.59 57526.86 88888.00 2006-06-17 16:03:05.287 168 13217.74 774.33 57526.12 88888.00 2006-06-17 16:03:06.287 168 13218.00 773.47 57526.37 88888.00 2006-06-17 16:03:07.287 168 13218.00 773.71 57526.37 88888.00 2006-06-17 16:03:08.287 168 13218.26 773.10 57526.73 88888.00 2006-06-17 16:03:09.287 168 13218.65 773.47 57526.49 88888.00 2006-06-17 16:03:10.287 168 13217.61 774.21 57526.61 88888.00 2006-06-17 16:03:11.287 168 13218.00 773.34 57526.61 88888.00 2006-06-17 16:03:12.287 168 13218.39 773.10 57526.37 88888.00 2006-06-17 16:03:13.287 168 13218.39 773.84 57525.88 88888.00 2006-06-17 16:03:14.287 168 13217.74 773.22 57526.49 88888.00 2006-06-17 16:03:15.287 168 13218.13 773.47 57526.37 88888.00 2006-06-17 16:03:16.287 168 13218.26 773.22 57526.61 88888.00 2006-06-17 16:03:17.287 168 13218.91 773.10 57526.37 88888.00 2006-06-17 16:03:18.287 168 13218.26 773.47 57526.25 88888.00 2006-06-17 16:03:19.287 168 13217.35 773.22 57526.12 88888.00 2006-06-17 16:03:20.287 168 13218.26 773.59 57526.49 88888.00 2006-06-17 16:03:21.287 168 13217.48 773.84 57526.73 88888.00 2006-06-17 16:03:22.287 168 13218.00 773.10 57526.25 88888.00 2006-06-17 16:03:23.287 168 13218.39 772.72 57526.12 88888.00 2006-06-17 16:03:24.287 168 13218.39 773.71 57526.00 88888.00 2006-06-17 16:03:25.287 168 13218.00 773.10 57526.37 88888.00 2006-06-17 16:03:26.287 168 13217.48 773.96 57526.61 88888.00 2006-06-17 16:03:27.287 168 13217.09 773.47 57526.37 88888.00 2006-06-17 16:03:28.287 168 13217.35 773.84 57526.37 88888.00 2006-06-17 16:03:29.287 168 13218.00 772.85 57526.00 88888.00 2006-06-17 16:03:30.287 168 13217.87 773.34 57526.37 88888.00 2006-06-17 16:03:31.287 168 13218.00 773.34 57526.61 88888.00 2006-06-17 16:03:32.287 168 13217.48 773.71 57526.25 88888.00 2006-06-17 16:03:33.287 168 13217.61 773.22 57525.76 88888.00 2006-06-17 16:03:34.287 168 13218.13 773.34 57526.73 88888.00 2006-06-17 16:03:35.287 168 13218.00 773.84 57526.61 88888.00 2006-06-17 16:03:36.287 168 13217.61 773.22 57526.61 88888.00 2006-06-17 16:03:37.287 168 13218.65 773.34 57526.12 88888.00 2006-06-17 16:03:38.287 168 13218.52 773.34 57526.12 88888.00 2006-06-17 16:03:39.287 168 13218.00 773.47 57526.37 88888.00 2006-06-17 16:03:40.287 168 13217.35 773.71 57526.73 88888.00 2006-06-17 16:03:41.287 168 13217.74 773.59 57526.25 88888.00 2006-06-17 16:03:42.287 168 13217.87 773.10 57526.37 88888.00 2006-06-17 16:03:43.287 168 13217.48 774.09 57526.25 88888.00 2006-06-17 16:03:44.287 168 13218.00 773.10 57526.86 88888.00 2006-06-17 16:03:45.287 168 13218.65 773.47 57526.49 88888.00 2006-06-17 16:03:46.287 168 13218.00 772.85 57526.73 88888.00 2006-06-17 16:03:47.287 168 13218.26 773.96 57526.37 88888.00 2006-06-17 16:03:48.287 168 13218.26 773.71 57526.49 88888.00 2006-06-17 16:03:49.287 168 13218.26 773.59 57526.98 88888.00 2006-06-17 16:03:50.287 168 13217.87 773.84 57526.73 88888.00 2006-06-17 16:03:51.287 168 13217.61 772.85 57526.73 88888.00 2006-06-17 16:03:52.287 168 13217.48 773.10 57526.86 88888.00 2006-06-17 16:03:53.287 168 13217.61 773.59 57526.98 88888.00 2006-06-17 16:03:54.287 168 13217.61 773.34 57525.88 88888.00 2006-06-17 16:03:55.287 168 13217.87 773.59 57526.73 88888.00 2006-06-17 16:03:56.287 168 13218.00 772.72 57526.12 88888.00 2006-06-17 16:03:57.287 168 13217.48 772.60 57526.73 88888.00 2006-06-17 16:03:58.287 168 13218.13 773.10 57526.37 88888.00 2006-06-17 16:03:59.287 168 13217.35 772.23 57526.12 88888.00 2006-06-17 16:04:00.287 168 13218.00 772.85 57525.51 88888.00 2006-06-17 16:04:01.287 168 13218.13 773.47 57527.22 88888.00 2006-06-17 16:04:02.287 168 13218.13 773.10 57526.61 88888.00 2006-06-17 16:04:03.287 168 13218.26 772.85 57526.12 88888.00 2006-06-17 16:04:04.287 168 13217.35 773.34 57526.98 88888.00 2006-06-17 16:04:05.287 168 13217.48 772.48 57526.25 88888.00 2006-06-17 16:04:06.287 168 13217.74 773.10 57526.86 88888.00 2006-06-17 16:04:07.287 168 13218.52 772.23 57526.25 88888.00 2006-06-17 16:04:08.287 168 13218.00 772.85 57526.00 88888.00 2006-06-17 16:04:09.287 168 13218.13 772.72 57526.98 88888.00 2006-06-17 16:04:10.287 168 13217.09 773.10 57527.10 88888.00 2006-06-17 16:04:11.287 168 13217.48 773.10 57526.49 88888.00 2006-06-17 16:04:12.287 168 13217.48 773.34 57526.00 88888.00 2006-06-17 16:04:13.287 168 13218.13 772.48 57526.12 88888.00 2006-06-17 16:04:14.287 168 13217.74 772.35 57526.61 88888.00 2006-06-17 16:04:15.287 168 13217.87 772.72 57526.98 88888.00 2006-06-17 16:04:16.287 168 13217.35 772.97 57526.25 88888.00 2006-06-17 16:04:17.287 168 13217.61 772.85 57526.00 88888.00 2006-06-17 16:04:18.287 168 13217.35 772.72 57526.12 88888.00 2006-06-17 16:04:19.287 168 13216.71 773.10 57526.25 88888.00 2006-06-17 16:04:20.287 168 13218.13 772.10 57526.73 88888.00 2006-06-17 16:04:21.287 168 13217.74 772.60 57526.61 88888.00 2006-06-17 16:04:22.287 168 13216.96 772.97 57526.49 88888.00 2006-06-17 16:04:23.287 168 13217.74 772.48 57525.88 88888.00 2006-06-17 16:04:24.287 168 13216.96 772.97 57526.49 88888.00 2006-06-17 16:04:25.287 168 13217.48 773.10 57526.25 88888.00 2006-06-17 16:04:26.287 168 13217.09 772.35 57526.25 88888.00 2006-06-17 16:04:27.287 168 13217.61 772.97 57526.12 88888.00 2006-06-17 16:04:28.287 168 13216.58 772.23 57526.61 88888.00 2006-06-17 16:04:29.287 168 13217.48 772.35 57526.86 88888.00 2006-06-17 16:04:30.287 168 13216.96 772.72 57526.49 88888.00 2006-06-17 16:04:31.287 168 13217.09 773.22 57526.49 88888.00 2006-06-17 16:04:32.287 168 13217.22 772.60 57527.22 88888.00 2006-06-17 16:04:33.287 168 13217.61 773.34 57526.98 88888.00 2006-06-17 16:04:34.287 168 13216.71 773.34 57526.37 88888.00 2006-06-17 16:04:35.287 168 13217.74 773.10 57526.73 88888.00 2006-06-17 16:04:36.287 168 13217.09 772.85 57526.49 88888.00 2006-06-17 16:04:37.287 168 13217.09 773.22 57526.86 88888.00 2006-06-17 16:04:38.287 168 13216.83 773.10 57526.00 88888.00 2006-06-17 16:04:39.287 168 13218.00 772.97 57526.49 88888.00 2006-06-17 16:04:40.287 168 13217.87 772.35 57526.12 88888.00 2006-06-17 16:04:41.287 168 13217.35 773.34 57526.73 88888.00 2006-06-17 16:04:42.287 168 13217.09 772.97 57526.98 88888.00 2006-06-17 16:04:43.287 168 13217.09 773.10 57526.49 88888.00 2006-06-17 16:04:44.287 168 13217.48 772.48 57526.98 88888.00 2006-06-17 16:04:45.287 168 13216.96 773.22 57526.73 88888.00 2006-06-17 16:04:46.287 168 13216.58 772.85 57526.73 88888.00 2006-06-17 16:04:47.287 168 13216.31 773.22 57526.25 88888.00 2006-06-17 16:04:48.287 168 13217.48 773.34 57526.49 88888.00 2006-06-17 16:04:49.287 168 13216.83 773.34 57526.86 88888.00 2006-06-17 16:04:50.287 168 13216.96 772.85 57526.25 88888.00 2006-06-17 16:04:51.287 168 13216.45 772.48 57526.49 88888.00 2006-06-17 16:04:52.287 168 13217.35 773.47 57527.22 88888.00 2006-06-17 16:04:53.287 168 13216.83 772.72 57527.10 88888.00 2006-06-17 16:04:54.287 168 13216.83 773.10 57526.12 88888.00 2006-06-17 16:04:55.287 168 13217.74 772.97 57526.25 88888.00 2006-06-17 16:04:56.287 168 13216.96 773.47 57526.61 88888.00 2006-06-17 16:04:57.287 168 13216.71 773.34 57526.73 88888.00 2006-06-17 16:04:58.287 168 13217.61 773.47 57526.12 88888.00 2006-06-17 16:04:59.287 168 13216.71 772.85 57526.73 88888.00 2006-06-17 16:05:00.287 168 13217.74 773.47 57526.86 88888.00 2006-06-17 16:05:01.287 168 13216.18 773.47 57526.73 88888.00 2006-06-17 16:05:02.287 168 13216.71 773.34 57526.61 88888.00 2006-06-17 16:05:03.287 168 13217.48 773.34 57525.76 88888.00 2006-06-17 16:05:04.287 168 13217.22 773.10 57526.61 88888.00 2006-06-17 16:05:05.287 168 13216.83 773.71 57525.88 88888.00 2006-06-17 16:05:06.287 168 13216.83 773.71 57526.61 88888.00 2006-06-17 16:05:07.287 168 13216.58 773.71 57526.61 88888.00 2006-06-17 16:05:08.287 168 13216.31 773.10 57526.73 88888.00 2006-06-17 16:05:09.287 168 13216.58 773.10 57526.98 88888.00 2006-06-17 16:05:10.287 168 13216.96 772.48 57526.49 88888.00 2006-06-17 16:05:11.287 168 13217.09 773.34 57526.25 88888.00 2006-06-17 16:05:12.287 168 13216.58 772.85 57526.00 88888.00 2006-06-17 16:05:13.287 168 13216.05 773.10 57526.12 88888.00 2006-06-17 16:05:14.287 168 13216.45 772.72 57526.37 88888.00 2006-06-17 16:05:15.287 168 13216.71 773.59 57526.73 88888.00 2006-06-17 16:05:16.287 168 13217.22 773.10 57526.61 88888.00 2006-06-17 16:05:17.287 168 13216.83 773.59 57526.49 88888.00 2006-06-17 16:05:18.287 168 13216.58 773.34 57526.73 88888.00 2006-06-17 16:05:19.287 168 13217.35 772.60 57526.12 88888.00 2006-06-17 16:05:20.287 168 13216.71 772.97 57526.86 88888.00 2006-06-17 16:05:21.287 168 13217.22 773.34 57527.10 88888.00 2006-06-17 16:05:22.287 168 13217.09 772.72 57527.96 88888.00 2006-06-17 16:05:23.287 168 13217.35 772.85 57526.12 88888.00 2006-06-17 16:05:24.287 168 13216.96 773.10 57526.25 88888.00 2006-06-17 16:05:25.287 168 13217.09 772.97 57526.37 88888.00 2006-06-17 16:05:26.287 168 13216.71 773.34 57526.86 88888.00 2006-06-17 16:05:27.287 168 13217.35 773.34 57526.49 88888.00 2006-06-17 16:05:28.287 168 13216.31 773.22 57526.25 88888.00 2006-06-17 16:05:29.287 168 13217.09 772.97 57526.73 88888.00 2006-06-17 16:05:30.287 168 13217.22 773.34 57526.61 88888.00 2006-06-17 16:05:31.287 168 13216.96 773.22 57526.49 88888.00 2006-06-17 16:05:32.287 168 13216.96 773.22 57526.00 88888.00 2006-06-17 16:05:33.287 168 13216.96 773.22 57526.73 88888.00 2006-06-17 16:05:34.287 168 13216.58 772.72 57526.49 88888.00 2006-06-17 16:05:35.287 168 13216.71 772.72 57526.49 88888.00 2006-06-17 16:05:36.287 168 13216.83 773.47 57527.22 88888.00 2006-06-17 16:05:37.287 168 13216.58 773.10 57526.37 88888.00 2006-06-17 16:05:38.287 168 13216.45 773.10 57526.73 88888.00 2006-06-17 16:05:39.287 168 13216.31 773.10 57526.61 88888.00 2006-06-17 16:05:40.287 168 13216.18 773.47 57526.73 88888.00 2006-06-17 16:05:41.287 168 13216.83 772.48 57526.73 88888.00 2006-06-17 16:05:42.287 168 13216.58 773.71 57526.86 88888.00 2006-06-17 16:05:43.287 168 13217.22 773.59 57526.73 88888.00 2006-06-17 16:05:44.287 168 13216.45 773.47 57525.76 88888.00 2006-06-17 16:05:45.287 168 13217.35 772.97 57527.22 88888.00 2006-06-17 16:05:46.287 168 13217.09 772.85 57526.98 88888.00 2006-06-17 16:05:47.287 168 13216.71 773.71 57526.61 88888.00 2006-06-17 16:05:48.287 168 13217.74 773.34 57526.49 88888.00 2006-06-17 16:05:49.287 168 13217.09 772.97 57526.37 88888.00 2006-06-17 16:05:50.287 168 13216.71 773.10 57526.98 88888.00 2006-06-17 16:05:51.287 168 13216.96 772.97 57526.73 88888.00 2006-06-17 16:05:52.287 168 13217.22 773.22 57525.88 88888.00 2006-06-17 16:05:53.287 168 13216.83 773.22 57526.61 88888.00 2006-06-17 16:05:54.287 168 13216.45 772.97 57526.98 88888.00 2006-06-17 16:05:55.287 168 13216.58 772.97 57526.86 88888.00 2006-06-17 16:05:56.287 168 13216.96 772.97 57527.47 88888.00 2006-06-17 16:05:57.287 168 13216.96 773.10 57526.12 88888.00 2006-06-17 16:05:58.287 168 13216.83 773.22 57526.37 88888.00 2006-06-17 16:05:59.287 168 13217.09 772.48 57527.10 88888.00 2006-06-17 16:06:00.287 168 13216.31 772.72 57527.22 88888.00 2006-06-17 16:06:01.287 168 13216.45 772.85 57526.49 88888.00 2006-06-17 16:06:02.287 168 13216.71 773.59 57526.25 88888.00 2006-06-17 16:06:03.287 168 13217.09 773.71 57526.37 88888.00 2006-06-17 16:06:04.287 168 13217.09 773.34 57526.37 88888.00 2006-06-17 16:06:05.287 168 13216.45 772.85 57526.61 88888.00 2006-06-17 16:06:06.287 168 13216.96 773.47 57526.49 88888.00 2006-06-17 16:06:07.287 168 13216.83 773.34 57526.25 88888.00 2006-06-17 16:06:08.287 168 13216.31 773.47 57527.10 88888.00 2006-06-17 16:06:09.287 168 13216.96 773.47 57527.10 88888.00 2006-06-17 16:06:10.287 168 13216.45 773.59 57526.49 88888.00 2006-06-17 16:06:11.287 168 13217.09 773.71 57526.86 88888.00 2006-06-17 16:06:12.287 168 13217.09 773.10 57526.37 88888.00 2006-06-17 16:06:13.287 168 13216.58 773.10 57526.61 88888.00 2006-06-17 16:06:14.287 168 13216.71 773.47 57526.37 88888.00 2006-06-17 16:06:15.287 168 13216.58 773.10 57526.49 88888.00 2006-06-17 16:06:16.287 168 13216.71 773.84 57526.61 88888.00 2006-06-17 16:06:17.287 168 13216.05 773.34 57526.98 88888.00 2006-06-17 16:06:18.287 168 13216.71 773.84 57526.49 88888.00 2006-06-17 16:06:19.287 168 13216.96 773.34 57527.35 88888.00 2006-06-17 16:06:20.287 168 13216.31 773.47 57526.73 88888.00 2006-06-17 16:06:21.287 168 13216.31 772.97 57526.49 88888.00 2006-06-17 16:06:22.287 168 13216.45 772.97 57526.98 88888.00 2006-06-17 16:06:23.287 168 13216.18 773.10 57527.10 88888.00 2006-06-17 16:06:24.287 168 13216.71 773.10 57526.37 88888.00 2006-06-17 16:06:25.287 168 13216.31 772.72 57526.61 88888.00 2006-06-17 16:06:26.287 168 13216.58 773.10 57526.86 88888.00 2006-06-17 16:06:27.287 168 13216.71 772.85 57525.76 88888.00 2006-06-17 16:06:28.287 168 13216.05 772.60 57525.88 88888.00 2006-06-17 16:06:29.287 168 13217.09 772.60 57526.25 88888.00 2006-06-17 16:06:30.287 168 13216.83 772.60 57526.12 88888.00 2006-06-17 16:06:31.287 168 13215.92 772.85 57526.25 88888.00 2006-06-17 16:06:32.287 168 13216.71 772.72 57526.25 88888.00 2006-06-17 16:06:33.287 168 13216.05 772.23 57526.00 88888.00 2006-06-17 16:06:34.287 168 13216.58 772.72 57526.25 88888.00 2006-06-17 16:06:35.287 168 13216.18 772.60 57526.12 88888.00 2006-06-17 16:06:36.287 168 13216.45 772.48 57526.61 88888.00 2006-06-17 16:06:37.287 168 13216.05 773.47 57526.37 88888.00 2006-06-17 16:06:38.287 168 13215.92 771.86 57526.37 88888.00 2006-06-17 16:06:39.287 168 13216.31 772.85 57526.37 88888.00 2006-06-17 16:06:40.287 168 13216.31 772.35 57526.37 88888.00 2006-06-17 16:06:41.287 168 13216.31 771.73 57526.00 88888.00 2006-06-17 16:06:42.287 168 13216.05 772.23 57526.61 88888.00 2006-06-17 16:06:43.287 168 13217.09 772.23 57526.12 88888.00 2006-06-17 16:06:44.287 168 13216.71 772.72 57526.49 88888.00 2006-06-17 16:06:45.287 168 13216.71 772.35 57526.37 88888.00 2006-06-17 16:06:46.287 168 13216.31 771.86 57525.76 88888.00 2006-06-17 16:06:47.287 168 13216.18 772.85 57526.49 88888.00 2006-06-17 16:06:48.287 168 13215.92 772.72 57526.61 88888.00 2006-06-17 16:06:49.287 168 13216.83 772.48 57526.73 88888.00 2006-06-17 16:06:50.287 168 13216.45 772.48 57526.73 88888.00 2006-06-17 16:06:51.287 168 13216.45 772.35 57526.73 88888.00 2006-06-17 16:06:52.287 168 13216.18 772.97 57526.37 88888.00 2006-06-17 16:06:53.287 168 13215.79 772.85 57526.61 88888.00 2006-06-17 16:06:54.287 168 13215.92 772.60 57527.22 88888.00 2006-06-17 16:06:55.287 168 13216.18 772.35 57526.61 88888.00 2006-06-17 16:06:56.287 168 13215.79 772.35 57526.86 88888.00 2006-06-17 16:06:57.287 168 13215.67 772.97 57526.73 88888.00 2006-06-17 16:06:58.287 168 13214.89 772.60 57526.61 88888.00 2006-06-17 16:06:59.287 168 13215.92 772.35 57526.73 88888.00 2006-06-17 16:07:00.287 168 13216.58 772.10 57526.12 88888.00 2006-06-17 16:07:01.287 168 13215.92 772.48 57526.37 88888.00 2006-06-17 16:07:02.287 168 13215.79 772.60 57526.12 88888.00 2006-06-17 16:07:03.287 168 13215.67 773.34 57526.73 88888.00 2006-06-17 16:07:04.287 168 13215.92 772.72 57526.37 88888.00 2006-06-17 16:07:05.287 168 13215.41 773.10 57526.98 88888.00 2006-06-17 16:07:06.287 168 13216.05 772.72 57526.37 88888.00 2006-06-17 16:07:07.287 168 13214.89 772.10 57526.73 88888.00 2006-06-17 16:07:08.287 168 13215.67 772.72 57526.37 88888.00 2006-06-17 16:07:09.287 168 13215.28 772.35 57526.73 88888.00 2006-06-17 16:07:10.287 168 13215.15 772.10 57526.37 88888.00 2006-06-17 16:07:11.287 168 13215.41 772.23 57526.61 88888.00 2006-06-17 16:07:12.287 168 13215.28 772.48 57526.61 88888.00 2006-06-17 16:07:13.287 168 13215.28 772.35 57526.73 88888.00 2006-06-17 16:07:14.287 168 13215.41 771.98 57526.86 88888.00 2006-06-17 16:07:15.287 168 13215.79 772.10 57526.61 88888.00 2006-06-17 16:07:16.287 168 13214.89 772.60 57526.61 88888.00 2006-06-17 16:07:17.287 168 13215.28 772.60 57526.73 88888.00 2006-06-17 16:07:18.287 168 13214.89 772.72 57526.49 88888.00 2006-06-17 16:07:19.287 168 13215.28 772.23 57526.12 88888.00 2006-06-17 16:07:20.287 168 13215.41 772.10 57525.63 88888.00 2006-06-17 16:07:21.287 168 13214.89 771.86 57526.49 88888.00 2006-06-17 16:07:22.287 168 13215.15 771.86 57526.86 88888.00 2006-06-17 16:07:23.287 168 13215.15 771.86 57526.73 88888.00 2006-06-17 16:07:24.287 168 13215.79 771.73 57526.49 88888.00 2006-06-17 16:07:25.287 168 13215.02 771.98 57526.00 88888.00 2006-06-17 16:07:26.287 168 13215.41 772.23 57526.37 88888.00 2006-06-17 16:07:27.287 168 13214.89 772.48 57526.12 88888.00 2006-06-17 16:07:28.287 168 13214.50 772.10 57525.76 88888.00 2006-06-17 16:07:29.287 168 13215.28 771.61 57525.88 88888.00 2006-06-17 16:07:30.287 168 13216.05 771.86 57526.49 88888.00 2006-06-17 16:07:31.287 168 13215.28 772.10 57526.49 88888.00 2006-06-17 16:07:32.287 168 13215.28 771.11 57525.88 88888.00 2006-06-17 16:07:33.287 168 13215.41 771.73 57526.37 88888.00 2006-06-17 16:07:34.287 168 13215.54 771.36 57526.98 88888.00 2006-06-17 16:07:35.287 168 13215.41 771.73 57526.61 88888.00 2006-06-17 16:07:36.287 168 13216.05 771.73 57526.00 88888.00 2006-06-17 16:07:37.287 168 13215.92 771.86 57526.73 88888.00 2006-06-17 16:07:38.287 168 13215.79 771.36 57526.25 88888.00 2006-06-17 16:07:39.287 168 13216.05 771.98 57526.61 88888.00 2006-06-17 16:07:40.287 168 13215.67 771.86 57526.49 88888.00 2006-06-17 16:07:41.287 168 13215.92 771.98 57526.49 88888.00 2006-06-17 16:07:42.287 168 13215.15 771.86 57526.73 88888.00 2006-06-17 16:07:43.287 168 13215.67 772.48 57527.10 88888.00 2006-06-17 16:07:44.287 168 13216.18 772.10 57526.61 88888.00 2006-06-17 16:07:45.287 168 13216.31 771.98 57526.73 88888.00 2006-06-17 16:07:46.287 168 13215.92 771.61 57526.49 88888.00 2006-06-17 16:07:47.287 168 13216.45 771.73 57526.49 88888.00 2006-06-17 16:07:48.287 168 13217.09 772.72 57526.61 88888.00 2006-06-17 16:07:49.287 168 13216.45 771.49 57526.37 88888.00 2006-06-17 16:07:50.287 168 13216.71 771.86 57526.86 88888.00 2006-06-17 16:07:51.287 168 13216.58 771.86 57526.86 88888.00 2006-06-17 16:07:52.287 168 13216.71 772.10 57526.00 88888.00 2006-06-17 16:07:53.287 168 13216.05 771.98 57526.49 88888.00 2006-06-17 16:07:54.287 168 13216.45 772.48 57526.61 88888.00 2006-06-17 16:07:55.287 168 13216.18 772.48 57526.98 88888.00 2006-06-17 16:07:56.286 168 13216.45 772.35 57526.98 88888.00 2006-06-17 16:07:57.286 168 13216.71 772.10 57527.22 88888.00 2006-06-17 16:07:58.286 168 13216.18 772.10 57526.61 88888.00 2006-06-17 16:07:59.286 168 13217.35 772.48 57526.61 88888.00 2006-06-17 16:08:00.286 168 13216.45 772.35 57526.61 88888.00 2006-06-17 16:08:01.286 168 13216.83 772.35 57526.73 88888.00 2006-06-17 16:08:02.286 168 13216.45 771.98 57526.61 88888.00 2006-06-17 16:08:03.286 168 13216.58 772.35 57527.71 88888.00 2006-06-17 16:08:04.286 168 13216.71 772.10 57526.73 88888.00 2006-06-17 16:08:05.286 168 13217.09 772.48 57526.98 88888.00 2006-06-17 16:08:06.286 168 13216.83 772.23 57526.98 88888.00 2006-06-17 16:08:07.286 168 13216.18 771.49 57526.25 88888.00 2006-06-17 16:08:08.286 168 13216.45 772.10 57526.86 88888.00 2006-06-17 16:08:09.286 168 13216.45 771.98 57526.25 88888.00 2006-06-17 16:08:10.286 168 13215.79 772.23 57526.73 88888.00 2006-06-17 16:08:11.286 168 13216.71 772.35 57526.98 88888.00 2006-06-17 16:08:12.286 168 13216.71 771.49 57527.22 88888.00 2006-06-17 16:08:13.286 168 13216.31 771.86 57526.86 88888.00 2006-06-17 16:08:14.286 168 13215.92 771.73 57526.98 88888.00 2006-06-17 16:08:15.286 168 13216.18 771.86 57526.61 88888.00 2006-06-17 16:08:16.286 168 13216.18 771.61 57526.61 88888.00 2006-06-17 16:08:17.286 168 13216.18 771.36 57526.25 88888.00 2006-06-17 16:08:18.286 168 13216.58 771.11 57526.61 88888.00 2006-06-17 16:08:19.286 168 13215.41 771.49 57527.10 88888.00 2006-06-17 16:08:20.286 168 13215.28 771.61 57526.61 88888.00 2006-06-17 16:08:21.286 168 13216.18 771.36 57526.49 88888.00 2006-06-17 16:08:22.286 168 13215.54 771.24 57525.76 88888.00 2006-06-17 16:08:23.286 168 13215.15 771.49 57526.37 88888.00 2006-06-17 16:08:24.286 168 13216.05 770.62 57526.25 88888.00 2006-06-17 16:08:25.286 168 13215.15 770.87 57526.73 88888.00 2006-06-17 16:08:26.286 168 13215.28 771.61 57526.37 88888.00 2006-06-17 16:08:27.286 168 13216.05 770.74 57525.76 88888.00 2006-06-17 16:08:28.286 168 13215.54 770.87 57526.61 88888.00 2006-06-17 16:08:29.286 168 13215.67 771.61 57526.86 88888.00 2006-06-17 16:08:30.286 168 13215.92 771.36 57526.61 88888.00 2006-06-17 16:08:31.286 168 13216.05 770.99 57526.25 88888.00 2006-06-17 16:08:32.286 168 13214.63 770.87 57526.49 88888.00 2006-06-17 16:08:33.286 168 13215.54 771.11 57526.61 88888.00 2006-06-17 16:08:34.286 168 13215.92 771.11 57526.49 88888.00 2006-06-17 16:08:35.286 168 13216.05 770.99 57526.61 88888.00 2006-06-17 16:08:36.286 168 13216.05 770.99 57526.98 88888.00 2006-06-17 16:08:37.286 168 13215.54 771.36 57526.49 88888.00 2006-06-17 16:08:38.286 168 13215.02 771.24 57526.73 88888.00 2006-06-17 16:08:39.286 168 13215.92 771.11 57526.61 88888.00 2006-06-17 16:08:40.286 168 13215.67 771.36 57526.12 88888.00 2006-06-17 16:08:41.286 168 13215.67 770.99 57526.61 88888.00 2006-06-17 16:08:42.286 168 13215.41 770.87 57526.73 88888.00 2006-06-17 16:08:43.286 168 13214.63 771.36 57526.25 88888.00 2006-06-17 16:08:44.286 168 13215.02 770.74 57526.98 88888.00 2006-06-17 16:08:45.286 168 13215.15 770.87 57526.49 88888.00 2006-06-17 16:08:46.286 168 13214.37 771.49 57526.73 88888.00 2006-06-17 16:08:47.286 168 13215.15 771.49 57526.73 88888.00 2006-06-17 16:08:48.286 168 13215.41 770.49 57526.37 88888.00 2006-06-17 16:08:49.286 168 13214.76 770.74 57526.37 88888.00 2006-06-17 16:08:50.286 168 13215.41 770.25 57526.25 88888.00 2006-06-17 16:08:51.286 168 13215.28 771.36 57525.76 88888.00 2006-06-17 16:08:52.286 168 13215.02 770.99 57525.76 88888.00 2006-06-17 16:08:53.286 168 13214.89 771.11 57526.25 88888.00 2006-06-17 16:08:54.286 168 13213.98 770.87 57526.37 88888.00 2006-06-17 16:08:55.286 168 13214.37 770.62 57526.25 88888.00 2006-06-17 16:08:56.286 168 13214.24 770.62 57526.86 88888.00 2006-06-17 16:08:57.286 168 13213.98 770.87 57526.00 88888.00 2006-06-17 16:08:58.286 168 13214.50 770.25 57526.98 88888.00 2006-06-17 16:08:59.286 168 13214.24 770.25 57526.00 88888.00 2006-06-17 16:09:00.286 168 13214.37 770.87 57525.51 88888.00 2006-06-17 16:09:01.286 168 13214.24 770.62 57526.00 88888.00 2006-06-17 16:09:02.286 168 13214.24 770.25 57525.88 88888.00 2006-06-17 16:09:03.286 168 13213.98 770.74 57525.88 88888.00 2006-06-17 16:09:04.286 168 13213.98 770.00 57526.73 88888.00 2006-06-17 16:09:05.286 168 13214.24 770.25 57526.37 88888.00 2006-06-17 16:09:06.286 168 13213.85 770.49 57525.76 88888.00 2006-06-17 16:09:07.286 168 13214.11 770.25 57526.12 88888.00 2006-06-17 16:09:08.286 168 13213.98 770.49 57524.90 88888.00 2006-06-17 16:09:09.286 168 13213.72 770.49 57525.88 88888.00 2006-06-17 16:09:10.286 168 13213.59 769.50 57526.25 88888.00 2006-06-17 16:09:11.286 168 13213.98 770.99 57525.63 88888.00 2006-06-17 16:09:12.286 168 13213.98 770.00 57525.88 88888.00 2006-06-17 16:09:13.286 168 13213.59 770.12 57525.02 88888.00 2006-06-17 16:09:14.286 168 13213.20 770.37 57526.49 88888.00 2006-06-17 16:09:15.286 168 13213.20 770.12 57526.12 88888.00 2006-06-17 16:09:16.286 168 13213.72 769.75 57525.88 88888.00 2006-06-17 16:09:17.286 168 13213.20 769.75 57525.39 88888.00 2006-06-17 16:09:18.286 168 13213.59 770.12 57526.12 88888.00 2006-06-17 16:09:19.286 168 13213.20 769.88 57525.63 88888.00 2006-06-17 16:09:20.286 168 13213.46 769.63 57525.63 88888.00 2006-06-17 16:09:21.286 168 13213.07 769.38 57525.27 88888.00 2006-06-17 16:09:22.286 168 13213.33 769.75 57525.14 88888.00 2006-06-17 16:09:23.286 168 13213.20 769.50 57524.78 88888.00 2006-06-17 16:09:24.286 168 13213.07 769.75 57525.76 88888.00 2006-06-17 16:09:25.286 168 13213.33 769.50 57526.00 88888.00 2006-06-17 16:09:26.286 168 13213.46 770.25 57525.88 88888.00 2006-06-17 16:09:27.286 168 13212.55 769.63 57525.14 88888.00 2006-06-17 16:09:28.286 168 13212.81 769.63 57525.51 88888.00 2006-06-17 16:09:29.286 168 13213.33 769.50 57525.02 88888.00 2006-06-17 16:09:30.286 168 13213.07 770.00 57525.39 88888.00 2006-06-17 16:09:31.286 168 13213.85 769.13 57525.02 88888.00 2006-06-17 16:09:32.286 168 13212.94 769.01 57524.90 88888.00 2006-06-17 16:09:33.286 168 13213.46 769.38 57525.27 88888.00 2006-06-17 16:09:34.286 168 13213.46 769.26 57524.90 88888.00 2006-06-17 16:09:35.286 168 13212.94 769.26 57525.14 88888.00 2006-06-17 16:09:36.286 168 13212.29 769.38 57526.12 88888.00 2006-06-17 16:09:37.286 168 13212.68 769.13 57525.39 88888.00 2006-06-17 16:09:38.286 168 13212.81 768.88 57525.27 88888.00 2006-06-17 16:09:39.286 168 13212.94 769.26 57525.27 88888.00 2006-06-17 16:09:40.286 168 13212.16 769.38 57525.27 88888.00 2006-06-17 16:09:41.286 168 13212.81 768.88 57525.63 88888.00 2006-06-17 16:09:42.286 168 13212.94 768.64 57525.39 88888.00 2006-06-17 16:09:43.286 168 13212.29 768.39 57525.51 88888.00 2006-06-17 16:09:44.286 168 13212.94 768.76 57525.02 88888.00 2006-06-17 16:09:45.286 168 13212.81 768.02 57525.02 88888.00 2006-06-17 16:09:46.286 168 13213.07 768.76 57524.54 88888.00 2006-06-17 16:09:47.286 168 13213.20 768.51 57524.90 88888.00 2006-06-17 16:09:48.286 168 13212.94 768.64 57525.39 88888.00 2006-06-17 16:09:49.286 168 13213.20 769.26 57524.41 88888.00 2006-06-17 16:09:50.286 168 13212.68 769.26 57524.54 88888.00 2006-06-17 16:09:51.286 168 13213.20 769.01 57525.27 88888.00 2006-06-17 16:09:52.286 168 13212.55 768.64 57524.41 88888.00 2006-06-17 16:09:53.286 168 13213.59 769.01 57524.54 88888.00 2006-06-17 16:09:54.286 168 13213.33 768.39 57525.27 88888.00 2006-06-17 16:09:55.286 168 13212.68 768.76 57525.51 88888.00 2006-06-17 16:09:56.286 168 13212.81 768.39 57525.14 88888.00 2006-06-17 16:09:57.286 168 13212.81 768.02 57524.66 88888.00 2006-06-17 16:09:58.286 168 13213.72 769.50 57524.90 88888.00 2006-06-17 16:09:59.286 168 13213.46 769.13 57524.29 88888.00 2006-06-17 16:10:00.286 168 13212.94 768.51 57524.66 88888.00 2006-06-17 16:10:01.286 168 13213.46 768.51 57524.17 88888.00 2006-06-17 16:10:02.286 168 13213.46 768.76 57525.14 88888.00 2006-06-17 16:10:03.286 168 13213.46 768.88 57525.02 88888.00 2006-06-17 16:10:04.286 168 13213.20 768.27 57524.41 88888.00 2006-06-17 16:10:05.286 168 13213.20 768.39 57524.29 88888.00 2006-06-17 16:10:06.286 168 13213.33 768.27 57525.14 88888.00 2006-06-17 16:10:07.286 168 13213.72 768.39 57525.14 88888.00 2006-06-17 16:10:08.286 168 13213.72 768.88 57524.90 88888.00 2006-06-17 16:10:09.286 168 13212.94 768.27 57524.78 88888.00 2006-06-17 16:10:10.286 168 13213.85 768.88 57524.54 88888.00 2006-06-17 16:10:11.286 168 13213.46 768.27 57524.29 88888.00 2006-06-17 16:10:12.286 168 13214.37 768.51 57524.90 88888.00 2006-06-17 16:10:13.286 168 13213.72 768.51 57525.88 88888.00 2006-06-17 16:10:14.286 168 13213.98 768.76 57525.02 88888.00 2006-06-17 16:10:15.286 168 13214.24 768.64 57524.66 88888.00 2006-06-17 16:10:16.286 168 13214.37 768.51 57524.17 88888.00 2006-06-17 16:10:17.286 168 13214.37 768.64 57525.02 88888.00 2006-06-17 16:10:18.286 168 13214.63 768.39 57524.90 88888.00 2006-06-17 16:10:19.286 168 13213.85 768.39 57525.02 88888.00 2006-06-17 16:10:20.286 168 13215.02 768.02 57524.78 88888.00 2006-06-17 16:10:21.286 168 13214.11 768.14 57525.27 88888.00 2006-06-17 16:10:22.286 168 13214.50 767.89 57525.88 88888.00 2006-06-17 16:10:23.286 168 13214.37 768.14 57525.63 88888.00 2006-06-17 16:10:24.286 168 13214.76 768.27 57525.39 88888.00 2006-06-17 16:10:25.286 168 13214.37 768.27 57525.63 88888.00 2006-06-17 16:10:26.286 168 13214.50 768.27 57525.27 88888.00 2006-06-17 16:10:27.286 168 13214.76 768.02 57525.51 88888.00 2006-06-17 16:10:28.286 168 13215.02 768.64 57525.02 88888.00 2006-06-17 16:10:29.286 168 13214.76 767.77 57525.51 88888.00 2006-06-17 16:10:30.286 168 13215.15 768.51 57524.54 88888.00 2006-06-17 16:10:31.286 168 13215.15 769.26 57525.51 88888.00 2006-06-17 16:10:32.286 168 13213.72 768.76 57525.76 88888.00 2006-06-17 16:10:33.286 168 13215.15 768.14 57524.78 88888.00 2006-06-17 16:10:34.286 168 13214.63 768.51 57525.39 88888.00 2006-06-17 16:10:35.286 168 13214.76 768.64 57525.76 88888.00 2006-06-17 16:10:36.286 168 13214.11 768.27 57525.02 88888.00 2006-06-17 16:10:37.286 168 13214.63 768.88 57525.27 88888.00 2006-06-17 16:10:38.286 168 13214.50 768.64 57526.00 88888.00 2006-06-17 16:10:39.286 168 13215.28 768.51 57525.88 88888.00 2006-06-17 16:10:40.286 168 13214.11 768.51 57525.51 88888.00 2006-06-17 16:10:41.286 168 13213.98 767.89 57525.63 88888.00 2006-06-17 16:10:42.286 168 13215.15 768.27 57524.66 88888.00 2006-06-17 16:10:43.286 168 13214.11 768.14 57525.76 88888.00 2006-06-17 16:10:44.286 168 13214.63 768.64 57525.63 88888.00 2006-06-17 16:10:45.286 168 13214.63 768.39 57525.88 88888.00 2006-06-17 16:10:46.286 168 13214.63 767.65 57525.27 88888.00 2006-06-17 16:10:47.286 168 13214.63 768.51 57525.88 88888.00 2006-06-17 16:10:48.286 168 13215.15 767.89 57525.63 88888.00 2006-06-17 16:10:49.286 168 13214.76 768.02 57525.39 88888.00 2006-06-17 16:10:50.286 168 13214.76 767.77 57525.51 88888.00 2006-06-17 16:10:51.286 168 13215.02 767.89 57525.51 88888.00 2006-06-17 16:10:52.286 168 13214.63 767.65 57525.14 88888.00 2006-06-17 16:10:53.286 168 13214.37 767.65 57525.76 88888.00 2006-06-17 16:10:54.286 168 13215.02 767.65 57525.88 88888.00 2006-06-17 16:10:55.286 168 13213.98 766.78 57525.88 88888.00 2006-06-17 16:10:56.286 168 13213.98 767.15 57526.00 88888.00 2006-06-17 16:10:57.286 168 13214.76 767.27 57526.37 88888.00 2006-06-17 16:10:58.286 168 13214.37 767.52 57525.51 88888.00 2006-06-17 16:10:59.286 168 13213.72 766.90 57525.51 88888.00 2006-06-17 16:11:00.286 168 13214.11 766.53 57524.90 88888.00 2006-06-17 16:11:01.286 168 13213.33 767.15 57524.66 88888.00 2006-06-17 16:11:02.286 168 13214.50 767.03 57524.78 88888.00 2006-06-17 16:11:03.286 168 13214.24 766.90 57525.27 88888.00 2006-06-17 16:11:04.286 168 13214.89 767.27 57525.14 88888.00 2006-06-17 16:11:05.286 168 13214.24 767.15 57525.51 88888.00 2006-06-17 16:11:06.286 168 13214.50 766.90 57525.27 88888.00 2006-06-17 16:11:07.286 168 13213.59 766.53 57525.27 88888.00 2006-06-17 16:11:08.286 168 13213.98 767.15 57525.39 88888.00 2006-06-17 16:11:09.286 168 13213.85 766.90 57525.14 88888.00 2006-06-17 16:11:10.286 168 13213.59 766.28 57525.76 88888.00 2006-06-17 16:11:11.286 168 13213.33 765.91 57525.02 88888.00 2006-06-17 16:11:12.286 168 13213.33 766.53 57525.02 88888.00 2006-06-17 16:11:13.286 168 13212.68 766.16 57525.76 88888.00 2006-06-17 16:11:14.286 168 13212.94 766.66 57524.78 88888.00 2006-06-17 16:11:15.286 168 13212.81 766.04 57525.27 88888.00 2006-06-17 16:11:16.286 168 13212.42 766.16 57525.39 88888.00 2006-06-17 16:11:17.286 168 13212.42 766.53 57525.14 88888.00 2006-06-17 16:11:18.286 168 13212.81 766.04 57524.78 88888.00 2006-06-17 16:11:19.286 168 13212.68 765.66 57524.66 88888.00 2006-06-17 16:11:20.286 168 13212.81 765.17 57525.39 88888.00 2006-06-17 16:11:21.286 168 13212.68 765.54 57525.76 88888.00 2006-06-17 16:11:22.286 168 13212.55 765.66 57524.66 88888.00 2006-06-17 16:11:23.286 168 13211.64 765.54 57525.02 88888.00 2006-06-17 16:11:24.286 168 13212.03 764.67 57525.02 88888.00 2006-06-17 16:11:25.286 168 13211.77 766.04 57525.88 88888.00 2006-06-17 16:11:26.286 168 13212.03 765.04 57525.63 88888.00 2006-06-17 16:11:27.286 168 13212.42 766.16 57525.02 88888.00 2006-06-17 16:11:28.286 168 13212.03 765.54 57525.51 88888.00 2006-06-17 16:11:29.286 168 13211.51 764.92 57524.90 88888.00 2006-06-17 16:11:30.286 168 13211.51 765.54 57524.90 88888.00 2006-06-17 16:11:31.286 168 13211.77 765.17 57525.51 88888.00 2006-06-17 16:11:32.286 168 13211.51 765.42 57525.02 88888.00 2006-06-17 16:11:33.286 168 13211.38 766.16 57525.02 88888.00 2006-06-17 16:11:34.286 168 13211.51 765.42 57525.39 88888.00 2006-06-17 16:11:35.286 168 13211.77 765.29 57524.90 88888.00 2006-06-17 16:11:36.286 168 13210.73 765.04 57524.90 88888.00 2006-06-17 16:11:37.286 168 13211.64 764.80 57524.29 88888.00 2006-06-17 16:11:38.286 168 13212.03 765.29 57524.66 88888.00 2006-06-17 16:11:39.286 168 13210.99 765.54 57525.14 88888.00 2006-06-17 16:11:40.286 168 13211.25 764.92 57524.66 88888.00 2006-06-17 16:11:41.286 168 13211.25 764.67 57525.14 88888.00 2006-06-17 16:11:42.286 168 13210.60 765.29 57524.17 88888.00 2006-06-17 16:11:43.286 168 13210.99 764.80 57524.41 88888.00 2006-06-17 16:11:44.286 168 13211.51 764.67 57524.78 88888.00 2006-06-17 16:11:45.286 168 13211.12 764.55 57524.66 88888.00 2006-06-17 16:11:46.286 168 13210.47 764.67 57525.51 88888.00 2006-06-17 16:11:47.286 168 13210.60 764.67 57524.54 88888.00 2006-06-17 16:11:48.286 168 13210.21 764.80 57524.90 88888.00 2006-06-17 16:11:49.286 168 13210.21 764.92 57524.17 88888.00 2006-06-17 16:11:50.286 168 13210.47 764.67 57524.17 88888.00 2006-06-17 16:11:51.286 168 13210.21 764.67 57524.90 88888.00 2006-06-17 16:11:52.286 168 13209.82 764.92 57524.78 88888.00 2006-06-17 16:11:53.286 168 13209.69 764.92 57524.66 88888.00 2006-06-17 16:11:54.286 168 13209.82 765.17 57524.05 88888.00 2006-06-17 16:11:55.286 168 13209.04 764.43 57523.92 88888.00 2006-06-17 16:11:56.286 168 13209.17 765.29 57524.17 88888.00 2006-06-17 16:11:57.286 168 13209.04 764.92 57524.05 88888.00 2006-06-17 16:11:58.286 168 13208.91 765.29 57523.80 88888.00 2006-06-17 16:11:59.286 168 13208.39 764.80 57525.14 88888.00 2006-06-17 16:12:00.286 168 13208.52 764.80 57524.78 88888.00 2006-06-17 16:12:01.286 168 13208.26 764.43 57523.68 88888.00 2006-06-17 16:12:02.286 168 13208.52 765.04 57524.41 88888.00 2006-06-17 16:12:03.286 168 13208.00 764.92 57524.05 88888.00 2006-06-17 16:12:04.286 168 13208.26 764.67 57523.80 88888.00 2006-06-17 16:12:05.286 168 13207.74 764.18 57524.05 88888.00 2006-06-17 16:12:06.286 168 13207.74 764.92 57523.80 88888.00 2006-06-17 16:12:07.286 168 13207.87 764.43 57523.68 88888.00 2006-06-17 16:12:08.286 168 13207.87 764.43 57524.05 88888.00 2006-06-17 16:12:09.286 168 13207.74 764.30 57523.80 88888.00 2006-06-17 16:12:10.286 168 13207.74 764.18 57523.43 88888.00 2006-06-17 16:12:11.286 168 13207.35 764.43 57523.92 88888.00 2006-06-17 16:12:12.286 168 13207.35 764.80 57523.92 88888.00 2006-06-17 16:12:13.286 168 13207.61 764.43 57524.05 88888.00 2006-06-17 16:12:14.286 168 13207.48 763.81 57523.43 88888.00 2006-06-17 16:12:15.286 168 13207.09 764.55 57523.31 88888.00 2006-06-17 16:12:16.286 168 13207.22 764.05 57523.92 88888.00 2006-06-17 16:12:17.286 168 13207.61 764.67 57523.80 88888.00 2006-06-17 16:12:18.286 168 13205.92 764.67 57523.07 88888.00 2006-06-17 16:12:19.286 168 13206.31 764.18 57522.82 88888.00 2006-06-17 16:12:20.286 168 13207.61 765.17 57523.07 88888.00 2006-06-17 16:12:21.286 168 13206.57 764.43 57523.19 88888.00 2006-06-17 16:12:22.286 168 13206.83 765.29 57523.07 88888.00 2006-06-17 16:12:23.286 168 13206.57 764.92 57522.95 88888.00 2006-06-17 16:12:24.286 168 13206.96 765.04 57523.80 88888.00 2006-06-17 16:12:25.286 168 13206.05 764.67 57522.95 88888.00 2006-06-17 16:12:26.286 168 13206.70 765.42 57522.95 88888.00 2006-06-17 16:12:27.286 168 13206.31 764.43 57523.07 88888.00 2006-06-17 16:12:28.286 168 13206.44 765.91 57522.46 88888.00 2006-06-17 16:12:29.286 168 13206.83 765.91 57522.82 88888.00 2006-06-17 16:12:30.286 168 13207.22 765.42 57523.43 88888.00 2006-06-17 16:12:31.286 168 13206.96 765.91 57522.09 88888.00 2006-06-17 16:12:32.286 168 13206.57 765.91 57523.68 88888.00 2006-06-17 16:12:33.286 168 13206.57 765.66 57523.31 88888.00 2006-06-17 16:12:34.286 168 13206.18 766.66 57522.46 88888.00 2006-06-17 16:12:35.286 168 13206.57 766.53 57522.70 88888.00 2006-06-17 16:12:36.286 168 13205.92 766.16 57523.31 88888.00 2006-06-17 16:12:37.286 168 13206.05 766.04 57522.21 88888.00 2006-06-17 16:12:38.286 168 13206.44 766.28 57522.21 88888.00 2006-06-17 16:12:39.286 168 13206.31 766.28 57522.70 88888.00 2006-06-17 16:12:40.286 168 13205.14 765.66 57523.07 88888.00 2006-06-17 16:12:41.286 168 13205.53 766.78 57522.58 88888.00 2006-06-17 16:12:42.286 168 13205.92 766.78 57522.33 88888.00 2006-06-17 16:12:43.286 168 13206.05 766.41 57522.33 88888.00 2006-06-17 16:12:44.286 168 13205.53 766.66 57522.95 88888.00 2006-06-17 16:12:45.286 168 13206.05 765.91 57522.46 88888.00 2006-06-17 16:12:46.286 168 13205.40 766.78 57522.70 88888.00 2006-06-17 16:12:47.286 168 13205.66 767.03 57522.58 88888.00 2006-06-17 16:12:48.286 168 13205.27 767.03 57522.82 88888.00 2006-06-17 16:12:49.286 168 13206.18 766.41 57522.82 88888.00 2006-06-17 16:12:50.286 168 13206.31 766.78 57522.58 88888.00 2006-06-17 16:12:51.286 168 13205.01 766.41 57522.46 88888.00 2006-06-17 16:12:52.286 168 13206.18 767.40 57523.31 88888.00 2006-06-17 16:12:53.286 168 13205.27 767.15 57522.58 88888.00 2006-06-17 16:12:54.286 168 13205.92 767.65 57522.46 88888.00 2006-06-17 16:12:55.286 168 13205.53 766.90 57522.09 88888.00 2006-06-17 16:12:56.286 168 13204.88 767.65 57521.96 88888.00 2006-06-17 16:12:57.286 168 13205.01 767.27 57521.96 88888.00 2006-06-17 16:12:58.286 168 13206.05 766.90 57522.21 88888.00 2006-06-17 16:12:59.286 168 13205.66 767.52 57522.46 88888.00 2006-06-17 16:13:00.286 168 13205.66 767.52 57522.58 88888.00 2006-06-17 16:13:01.286 168 13205.66 767.40 57521.96 88888.00 2006-06-17 16:13:02.286 168 13205.53 767.15 57521.84 88888.00 2006-06-17 16:13:03.286 168 13205.40 767.52 57521.72 88888.00 2006-06-17 16:13:04.286 168 13205.40 768.02 57521.96 88888.00 2006-06-17 16:13:05.286 168 13204.88 767.52 57523.43 88888.00 2006-06-17 16:13:06.286 168 13204.88 767.77 57522.58 88888.00 2006-06-17 16:13:07.286 168 13205.53 768.27 57521.96 88888.00 2006-06-17 16:13:08.286 168 13204.75 768.27 57522.58 88888.00 2006-06-17 16:13:09.286 168 13204.23 769.13 57522.33 88888.00 2006-06-17 16:13:10.286 168 13204.62 767.77 57522.33 88888.00 2006-06-17 16:13:11.286 168 13205.40 768.88 57522.82 88888.00 2006-06-17 16:13:12.286 168 13205.53 768.64 57522.21 88888.00 2006-06-17 16:13:13.286 168 13205.79 768.14 57522.09 88888.00 2006-06-17 16:13:14.286 168 13205.14 768.64 57522.21 88888.00 2006-06-17 16:13:15.286 168 13204.88 769.13 57522.70 88888.00 2006-06-17 16:13:16.286 168 13205.27 768.02 57522.58 88888.00 2006-06-17 16:13:17.286 168 13205.66 768.02 57522.58 88888.00 2006-06-17 16:13:18.286 168 13204.36 768.76 57522.46 88888.00 2006-06-17 16:13:19.286 168 13205.27 768.39 57522.21 88888.00 2006-06-17 16:13:20.286 168 13205.27 767.89 57522.46 88888.00 2006-06-17 16:13:21.286 168 13205.40 768.76 57521.84 88888.00 2006-06-17 16:13:22.286 168 13205.92 768.27 57522.58 88888.00 2006-06-17 16:13:23.286 168 13205.01 768.51 57522.58 88888.00 2006-06-17 16:13:24.286 168 13205.01 768.76 57522.70 88888.00 2006-06-17 16:13:25.286 168 13205.14 768.51 57522.58 88888.00 2006-06-17 16:13:26.286 168 13205.53 768.27 57522.58 88888.00 2006-06-17 16:13:27.286 168 13204.88 768.88 57521.23 88888.00 2006-06-17 16:13:28.286 168 13204.62 768.51 57522.46 88888.00 2006-06-17 16:13:29.286 168 13205.40 769.01 57522.82 88888.00 2006-06-17 16:13:30.286 168 13205.40 768.51 57522.46 88888.00 2006-06-17 16:13:31.286 168 13204.88 767.89 57522.58 88888.00 2006-06-17 16:13:32.286 168 13205.14 768.88 57522.46 88888.00 2006-06-17 16:13:33.286 168 13205.14 768.64 57521.84 88888.00 2006-06-17 16:13:34.286 168 13205.14 768.14 57521.60 88888.00 2006-06-17 16:13:35.286 168 13204.88 769.01 57522.70 88888.00 2006-06-17 16:13:36.286 168 13205.27 768.51 57522.46 88888.00 2006-06-17 16:13:37.286 168 13205.27 769.01 57522.09 88888.00 2006-06-17 16:13:38.286 168 13205.40 768.88 57522.21 88888.00 2006-06-17 16:13:39.286 168 13204.88 768.64 57522.33 88888.00 2006-06-17 16:13:40.286 168 13205.40 769.01 57522.09 88888.00 2006-06-17 16:13:41.286 168 13205.14 769.01 57522.33 88888.00 2006-06-17 16:13:42.286 168 13205.40 768.88 57522.82 88888.00 2006-06-17 16:13:43.286 168 13205.92 769.01 57522.46 88888.00 2006-06-17 16:13:44.286 168 13205.92 769.01 57522.46 88888.00 2006-06-17 16:13:45.286 168 13205.14 769.38 57522.46 88888.00 2006-06-17 16:13:46.286 168 13206.18 768.88 57522.09 88888.00 2006-06-17 16:13:47.286 168 13205.79 768.88 57522.09 88888.00 2006-06-17 16:13:48.286 168 13206.18 769.13 57522.09 88888.00 2006-06-17 16:13:49.286 168 13205.40 769.75 57522.95 88888.00 2006-06-17 16:13:50.286 168 13205.79 769.75 57522.58 88888.00 2006-06-17 16:13:51.286 168 13206.18 769.50 57522.46 88888.00 2006-06-17 16:13:52.286 168 13206.05 769.63 57522.46 88888.00 2006-06-17 16:13:53.286 168 13205.66 769.38 57522.21 88888.00 2006-06-17 16:13:54.286 168 13205.79 769.38 57522.46 88888.00 2006-06-17 16:13:55.286 168 13205.53 769.75 57522.82 88888.00 2006-06-17 16:13:56.286 168 13205.92 769.63 57522.09 88888.00 2006-06-17 16:13:57.286 168 13206.31 769.75 57522.33 88888.00 2006-06-17 16:13:58.286 168 13206.31 769.38 57522.46 88888.00 2006-06-17 16:13:59.286 168 13205.92 769.63 57522.46 88888.00 2006-06-17 16:14:00.286 168 13205.40 769.75 57522.70 88888.00 2006-06-17 16:14:01.286 168 13206.31 769.38 57522.58 88888.00 2006-06-17 16:14:02.286 168 13205.40 769.88 57523.19 88888.00 2006-06-17 16:14:03.286 168 13207.22 770.12 57523.07 88888.00 2006-06-17 16:14:04.286 168 13206.44 770.12 57523.31 88888.00 2006-06-17 16:14:05.286 168 13207.35 770.00 57523.19 88888.00 2006-06-17 16:14:06.286 168 13206.31 770.37 57523.07 88888.00 2006-06-17 16:14:07.286 168 13206.57 769.88 57522.70 88888.00 2006-06-17 16:14:08.286 168 13207.09 770.37 57522.33 88888.00 2006-06-17 16:14:09.286 168 13206.96 770.49 57522.95 88888.00 2006-06-17 16:14:10.286 168 13206.31 770.12 57522.95 88888.00 2006-06-17 16:14:11.286 168 13206.70 770.00 57523.31 88888.00 2006-06-17 16:14:12.286 168 13206.83 770.12 57523.07 88888.00 2006-06-17 16:14:13.286 168 13206.44 770.49 57522.70 88888.00 2006-06-17 16:14:14.286 168 13206.57 770.25 57522.82 88888.00 2006-06-17 16:14:15.286 168 13206.44 769.63 57522.95 88888.00 2006-06-17 16:14:16.286 168 13207.09 770.25 57523.07 88888.00 2006-06-17 16:14:17.286 168 13206.18 769.50 57523.31 88888.00 2006-06-17 16:14:18.286 168 13207.48 770.74 57522.95 88888.00 2006-06-17 16:14:19.286 168 13206.83 769.38 57523.31 88888.00 2006-06-17 16:14:20.286 168 13207.22 770.49 57523.31 88888.00 2006-06-17 16:14:21.286 168 13207.74 769.88 57523.43 88888.00 2006-06-17 16:14:22.286 168 13206.57 769.50 57523.07 88888.00 2006-06-17 16:14:23.286 168 13207.09 770.12 57523.19 88888.00 2006-06-17 16:14:24.286 168 13206.70 769.01 57523.07 88888.00 2006-06-17 16:14:25.286 168 13206.83 770.25 57522.58 88888.00 2006-06-17 16:14:26.286 168 13207.48 769.88 57523.68 88888.00 2006-06-17 16:14:27.286 168 13206.44 769.75 57523.43 88888.00 2006-06-17 16:14:28.286 168 13206.83 769.38 57523.07 88888.00 2006-06-17 16:14:29.286 168 13206.83 768.88 57523.19 88888.00 2006-06-17 16:14:30.286 168 13206.57 770.00 57523.31 88888.00 2006-06-17 16:14:31.286 168 13206.83 768.76 57523.07 88888.00 2006-06-17 16:14:32.286 168 13206.96 769.38 57523.31 88888.00 2006-06-17 16:14:33.286 168 13207.35 769.38 57523.43 88888.00 2006-06-17 16:14:34.286 168 13206.57 769.26 57522.58 88888.00 2006-06-17 16:14:35.286 168 13207.22 769.88 57522.70 88888.00 2006-06-17 16:14:36.286 168 13206.31 769.26 57523.55 88888.00 2006-06-17 16:14:37.286 168 13206.83 769.50 57523.43 88888.00 2006-06-17 16:14:38.286 168 13207.61 770.00 57523.55 88888.00 2006-06-17 16:14:39.286 168 13207.61 769.50 57523.68 88888.00 2006-06-17 16:14:40.286 168 13207.48 769.88 57523.80 88888.00 2006-06-17 16:14:41.286 168 13207.22 769.38 57523.55 88888.00 2006-06-17 16:14:42.286 168 13207.61 769.38 57523.43 88888.00 2006-06-17 16:14:43.286 168 13207.74 769.63 57523.55 88888.00 2006-06-17 16:14:44.286 168 13207.61 769.38 57523.43 88888.00 2006-06-17 16:14:45.286 168 13207.48 769.38 57523.55 88888.00 2006-06-17 16:14:46.286 168 13207.09 769.01 57523.31 88888.00 2006-06-17 16:14:47.286 168 13208.13 769.50 57523.68 88888.00 2006-06-17 16:14:48.286 168 13208.13 769.38 57523.68 88888.00 2006-06-17 16:14:49.286 168 13207.61 769.13 57523.68 88888.00 2006-06-17 16:14:50.286 168 13207.48 769.38 57524.29 88888.00 2006-06-17 16:14:51.286 168 13207.61 768.88 57523.68 88888.00 2006-06-17 16:14:52.286 168 13207.87 769.26 57524.41 88888.00 2006-06-17 16:14:53.286 168 13207.22 769.13 57523.31 88888.00 2006-06-17 16:14:54.286 168 13207.48 769.88 57523.92 88888.00 2006-06-17 16:14:55.286 168 13208.13 769.38 57523.43 88888.00 2006-06-17 16:14:56.286 168 13207.35 769.63 57524.17 88888.00 2006-06-17 16:14:57.286 168 13207.87 770.00 57523.92 88888.00 2006-06-17 16:14:58.286 168 13208.52 769.63 57523.80 88888.00 2006-06-17 16:14:59.286 168 13207.87 769.26 57524.17 88888.00 2006-06-17 16:15:00.286 168 13207.22 770.37 57523.92 88888.00 2006-06-17 16:15:01.286 168 13208.26 769.38 57524.05 88888.00 2006-06-17 16:15:02.286 168 13207.87 768.76 57524.17 88888.00 2006-06-17 16:15:03.286 168 13207.87 769.38 57524.41 88888.00 2006-06-17 16:15:04.286 168 13208.26 769.13 57524.17 88888.00 2006-06-17 16:15:05.286 168 13207.74 770.00 57524.17 88888.00 2006-06-17 16:15:06.286 168 13207.74 769.50 57524.54 88888.00 2006-06-17 16:15:07.286 168 13208.13 769.01 57524.54 88888.00 2006-06-17 16:15:08.286 168 13208.00 768.88 57524.17 88888.00 2006-06-17 16:15:09.286 168 13208.52 768.76 57524.54 88888.00 2006-06-17 16:15:10.286 168 13207.61 769.01 57524.05 88888.00 2006-06-17 16:15:11.286 168 13207.87 769.13 57524.41 88888.00 2006-06-17 16:15:12.286 168 13207.48 769.01 57523.80 88888.00 2006-06-17 16:15:13.286 168 13207.48 769.26 57524.17 88888.00 2006-06-17 16:15:14.286 168 13207.22 769.38 57524.41 88888.00 2006-06-17 16:15:15.286 168 13208.00 769.26 57523.80 88888.00 2006-06-17 16:15:16.286 168 13207.35 768.51 57524.78 88888.00 2006-06-17 16:15:17.286 168 13207.87 768.88 57524.29 88888.00 2006-06-17 16:15:18.286 168 13207.09 769.38 57524.41 88888.00 2006-06-17 16:15:19.286 168 13207.87 769.13 57524.41 88888.00 2006-06-17 16:15:20.286 168 13207.87 769.26 57524.29 88888.00 2006-06-17 16:15:21.286 168 13206.96 769.26 57525.14 88888.00 2006-06-17 16:15:22.286 168 13206.70 768.76 57524.54 88888.00 2006-06-17 16:15:23.286 168 13207.22 768.88 57525.02 88888.00 2006-06-17 16:15:24.286 168 13207.35 768.88 57523.68 88888.00 2006-06-17 16:15:25.286 168 13207.87 768.76 57523.55 88888.00 2006-06-17 16:15:26.286 168 13207.22 769.01 57524.29 88888.00 2006-06-17 16:15:27.286 168 13207.35 768.76 57524.54 88888.00 2006-06-17 16:15:28.286 168 13206.31 769.26 57525.02 88888.00 2006-06-17 16:15:29.286 168 13207.09 769.13 57524.29 88888.00 2006-06-17 16:15:30.286 168 13207.35 769.38 57524.17 88888.00 2006-06-17 16:15:31.286 168 13208.00 769.13 57523.68 88888.00 2006-06-17 16:15:32.286 168 13206.96 768.76 57523.55 88888.00 2006-06-17 16:15:33.286 168 13206.83 769.13 57524.17 88888.00 2006-06-17 16:15:34.286 168 13207.61 768.64 57523.92 88888.00 2006-06-17 16:15:35.286 168 13207.35 768.51 57524.54 88888.00 2006-06-17 16:15:36.286 168 13206.70 768.76 57524.54 88888.00 2006-06-17 16:15:37.286 168 13206.96 769.01 57524.54 88888.00 2006-06-17 16:15:38.286 168 13206.57 768.76 57524.41 88888.00 2006-06-17 16:15:39.286 168 13206.96 769.13 57524.05 88888.00 2006-06-17 16:15:40.286 168 13206.44 768.88 57524.29 88888.00 2006-06-17 16:15:41.286 168 13207.22 769.38 57524.29 88888.00 2006-06-17 16:15:42.286 168 13206.96 768.76 57524.05 88888.00 2006-06-17 16:15:43.286 168 13207.87 769.26 57523.92 88888.00 2006-06-17 16:15:44.286 168 13206.96 769.26 57523.80 88888.00 2006-06-17 16:15:45.286 168 13206.70 769.38 57523.68 88888.00 2006-06-17 16:15:46.286 168 13206.18 769.75 57523.80 88888.00 2006-06-17 16:15:47.286 168 13207.22 769.50 57523.55 88888.00 2006-06-17 16:15:48.286 168 13207.09 769.13 57523.80 88888.00 2006-06-17 16:15:49.286 168 13207.22 769.38 57523.92 88888.00 2006-06-17 16:15:50.286 168 13206.96 769.50 57523.55 88888.00 2006-06-17 16:15:51.286 168 13206.44 770.00 57524.54 88888.00 2006-06-17 16:15:52.286 168 13206.57 769.26 57523.92 88888.00 2006-06-17 16:15:53.286 168 13206.96 769.13 57523.43 88888.00 2006-06-17 16:15:54.286 168 13206.44 769.38 57524.54 88888.00 2006-06-17 16:15:55.286 168 13207.22 769.38 57523.92 88888.00 2006-06-17 16:15:56.286 168 13206.96 769.38 57523.68 88888.00 2006-06-17 16:15:57.286 168 13206.83 769.63 57524.66 88888.00 2006-06-17 16:15:58.286 168 13207.09 769.63 57524.17 88888.00 2006-06-17 16:15:59.286 168 13206.44 769.75 57523.92 88888.00 2006-06-17 16:16:00.286 168 13206.96 768.88 57523.68 88888.00 2006-06-17 16:16:01.286 168 13207.35 768.39 57523.43 88888.00 2006-06-17 16:16:02.286 168 13206.83 769.26 57524.17 88888.00 2006-06-17 16:16:03.286 168 13206.05 769.63 57524.41 88888.00 2006-06-17 16:16:04.286 168 13206.31 769.50 57524.41 88888.00 2006-06-17 16:16:05.286 168 13206.44 769.75 57524.66 88888.00 2006-06-17 16:16:06.286 168 13206.83 769.50 57524.17 88888.00 2006-06-17 16:16:07.286 168 13207.09 770.00 57523.68 88888.00 2006-06-17 16:16:08.286 168 13206.70 770.00 57524.54 88888.00 2006-06-17 16:16:09.286 168 13207.22 769.26 57524.17 88888.00 2006-06-17 16:16:10.286 168 13206.57 769.26 57524.17 88888.00 2006-06-17 16:16:11.286 168 13206.96 769.75 57524.05 88888.00 2006-06-17 16:16:12.286 168 13206.31 769.50 57523.92 88888.00 2006-06-17 16:16:13.286 168 13206.57 769.75 57524.29 88888.00 2006-06-17 16:16:14.286 168 13206.05 769.26 57524.05 88888.00 2006-06-17 16:16:15.286 168 13206.31 770.00 57523.68 88888.00 2006-06-17 16:16:16.286 168 13205.92 770.00 57524.05 88888.00 2006-06-17 16:16:17.286 168 13205.79 769.88 57523.92 88888.00 2006-06-17 16:16:18.286 168 13206.57 769.38 57524.29 88888.00 2006-06-17 16:16:19.286 168 13205.66 769.26 57524.29 88888.00 2006-06-17 16:16:20.286 168 13206.31 770.12 57524.05 88888.00 2006-06-17 16:16:21.286 168 13206.57 769.38 57523.80 88888.00 2006-06-17 16:16:22.286 168 13205.79 770.25 57524.29 88888.00 2006-06-17 16:16:23.286 168 13205.92 769.63 57523.55 88888.00 2006-06-17 16:16:24.286 168 13205.53 769.88 57523.68 88888.00 2006-06-17 16:16:25.286 168 13205.40 770.37 57523.68 88888.00 2006-06-17 16:16:26.286 168 13205.40 770.00 57523.31 88888.00 2006-06-17 16:16:27.286 168 13206.18 769.13 57523.68 88888.00 2006-06-17 16:16:28.286 168 13205.66 770.12 57523.07 88888.00 2006-06-17 16:16:29.286 168 13205.79 769.88 57523.92 88888.00 2006-06-17 16:16:30.286 168 13205.66 770.00 57523.19 88888.00 2006-06-17 16:16:31.286 168 13205.66 769.88 57523.19 88888.00 2006-06-17 16:16:32.286 168 13205.66 769.88 57523.68 88888.00 2006-06-17 16:16:33.286 168 13205.53 770.25 57523.31 88888.00 2006-06-17 16:16:34.286 168 13206.05 769.63 57523.68 88888.00 2006-06-17 16:16:35.286 168 13206.57 770.00 57523.43 88888.00 2006-06-17 16:16:36.286 168 13204.62 769.88 57523.68 88888.00 2006-06-17 16:16:37.286 168 13205.92 769.88 57523.80 88888.00 2006-06-17 16:16:38.286 168 13205.79 769.75 57523.43 88888.00 2006-06-17 16:16:39.286 168 13206.18 769.88 57523.80 88888.00 2006-06-17 16:16:40.286 168 13205.66 770.12 57523.80 88888.00 2006-06-17 16:16:41.286 168 13205.53 769.75 57523.31 88888.00 2006-06-17 16:16:42.286 168 13205.14 770.62 57523.55 88888.00 2006-06-17 16:16:43.286 168 13205.40 770.12 57524.17 88888.00 2006-06-17 16:16:44.286 168 13205.40 770.49 57523.43 88888.00 2006-06-17 16:16:45.286 168 13205.66 770.25 57524.17 88888.00 2006-06-17 16:16:46.286 168 13206.18 770.87 57523.68 88888.00 2006-06-17 16:16:47.286 168 13205.92 770.12 57522.82 88888.00 2006-06-17 16:16:48.286 168 13205.92 770.00 57523.31 88888.00 2006-06-17 16:16:49.286 168 13205.66 770.62 57523.31 88888.00 2006-06-17 16:16:50.286 168 13205.79 770.37 57523.43 88888.00 2006-06-17 16:16:51.286 168 13205.27 769.75 57523.92 88888.00 2006-06-17 16:16:52.286 168 13205.66 769.63 57524.17 88888.00 2006-06-17 16:16:53.286 168 13206.05 770.12 57523.68 88888.00 2006-06-17 16:16:54.286 168 13205.66 770.74 57523.19 88888.00 2006-06-17 16:16:55.286 168 13206.44 770.25 57523.07 88888.00 2006-06-17 16:16:56.286 168 13206.31 770.62 57523.43 88888.00 2006-06-17 16:16:57.286 168 13205.92 770.37 57523.43 88888.00 2006-06-17 16:16:58.286 168 13205.79 770.74 57524.05 88888.00 2006-06-17 16:16:59.286 168 13205.53 770.12 57522.95 88888.00 2006-06-17 16:17:00.286 168 13206.31 770.49 57523.31 88888.00 2006-06-17 16:17:01.286 168 13205.79 770.62 57523.19 88888.00 2006-06-17 16:17:02.286 168 13206.05 770.99 57523.07 88888.00 2006-06-17 16:17:03.286 168 13204.88 770.74 57523.19 88888.00 2006-06-17 16:17:04.286 168 13205.92 770.62 57523.19 88888.00 2006-06-17 16:17:05.286 168 13206.05 770.99 57523.68 88888.00 2006-06-17 16:17:06.286 168 13205.14 770.00 57523.55 88888.00 2006-06-17 16:17:07.286 168 13206.31 770.49 57523.31 88888.00 2006-06-17 16:17:08.286 168 13205.92 770.00 57523.92 88888.00 2006-06-17 16:17:09.286 168 13206.05 770.99 57524.54 88888.00 2006-06-17 16:17:10.286 168 13206.96 770.62 57523.68 88888.00 2006-06-17 16:17:11.286 168 13206.18 770.74 57523.80 88888.00 2006-06-17 16:17:12.286 168 13205.79 771.24 57523.92 88888.00 2006-06-17 16:17:13.286 168 13205.66 771.61 57523.55 88888.00 2006-06-17 16:17:14.286 168 13206.44 770.74 57524.54 88888.00 2006-06-17 16:17:15.286 168 13206.18 770.00 57524.17 88888.00 2006-06-17 16:17:16.286 168 13206.83 770.12 57523.68 88888.00 2006-06-17 16:17:17.286 168 13206.18 770.00 57523.92 88888.00 2006-06-17 16:17:18.286 168 13206.70 770.74 57523.55 88888.00 2006-06-17 16:17:19.286 168 13205.66 770.25 57523.68 88888.00 2006-06-17 16:17:20.286 168 13206.05 771.11 57523.55 88888.00 2006-06-17 16:17:21.286 168 13206.18 770.00 57523.43 88888.00 2006-06-17 16:17:22.286 168 13206.05 769.75 57523.43 88888.00 2006-06-17 16:17:23.286 168 13206.70 769.88 57523.07 88888.00 2006-06-17 16:17:24.286 168 13206.18 770.49 57523.07 88888.00 2006-06-17 16:17:25.286 168 13206.05 770.37 57523.92 88888.00 2006-06-17 16:17:26.286 168 13206.83 770.49 57523.43 88888.00 2006-06-17 16:17:27.286 168 13206.18 769.38 57524.41 88888.00 2006-06-17 16:17:28.286 168 13206.57 769.63 57523.80 88888.00 2006-06-17 16:17:29.286 168 13206.05 770.12 57523.43 88888.00 2006-06-17 16:17:30.286 168 13206.70 770.00 57523.43 88888.00 2006-06-17 16:17:31.286 168 13206.83 770.00 57523.55 88888.00 2006-06-17 16:17:32.286 168 13207.09 770.87 57524.05 88888.00 2006-06-17 16:17:33.286 168 13206.57 770.12 57522.82 88888.00 2006-06-17 16:17:34.286 168 13207.48 770.00 57523.68 88888.00 2006-06-17 16:17:35.286 168 13206.96 770.37 57524.41 88888.00 2006-06-17 16:17:36.286 168 13206.96 769.88 57523.80 88888.00 2006-06-17 16:17:37.286 168 13206.70 770.12 57523.80 88888.00 2006-06-17 16:17:38.286 168 13206.31 769.88 57523.43 88888.00 2006-06-17 16:17:39.286 168 13206.96 770.00 57523.55 88888.00 2006-06-17 16:17:40.286 168 13206.96 769.75 57523.55 88888.00 2006-06-17 16:17:41.286 168 13207.74 769.38 57523.43 88888.00 2006-06-17 16:17:42.286 168 13206.31 769.75 57524.29 88888.00 2006-06-17 16:17:43.286 168 13206.70 769.50 57524.29 88888.00 2006-06-17 16:17:44.286 168 13207.35 769.75 57523.92 88888.00 2006-06-17 16:17:45.286 168 13206.96 770.12 57523.68 88888.00 2006-06-17 16:17:46.286 168 13207.35 769.63 57523.55 88888.00 2006-06-17 16:17:47.286 168 13207.74 769.63 57523.07 88888.00 2006-06-17 16:17:48.286 168 13207.09 769.38 57524.17 88888.00 2006-06-17 16:17:49.286 168 13206.96 770.00 57524.05 88888.00 2006-06-17 16:17:50.286 168 13207.48 769.63 57523.43 88888.00 2006-06-17 16:17:51.286 168 13206.83 769.50 57523.68 88888.00 2006-06-17 16:17:52.286 168 13206.70 769.75 57524.66 88888.00 2006-06-17 16:17:53.286 168 13206.96 769.26 57523.43 88888.00 2006-06-17 16:17:54.286 168 13208.39 769.75 57523.80 88888.00 2006-06-17 16:17:55.286 168 13206.70 770.37 57523.80 88888.00 2006-06-17 16:17:56.286 168 13206.70 769.50 57524.17 88888.00 2006-06-17 16:17:57.286 168 13206.57 770.00 57523.80 88888.00 2006-06-17 16:17:58.286 168 13206.44 769.50 57523.92 88888.00 2006-06-17 16:17:59.286 168 13206.70 770.12 57523.92 88888.00 2006-06-17 16:18:00.286 168 13206.70 769.88 57524.05 88888.00 2006-06-17 16:18:01.286 168 13206.96 769.75 57523.92 88888.00 2006-06-17 16:18:02.286 168 13206.05 769.75 57523.31 88888.00 2006-06-17 16:18:03.286 168 13205.66 770.74 57523.92 88888.00 2006-06-17 16:18:04.286 168 13206.57 769.75 57524.29 88888.00 2006-06-17 16:18:05.286 168 13206.96 769.88 57523.43 88888.00 2006-06-17 16:18:06.286 168 13206.96 770.25 57523.43 88888.00 2006-06-17 16:18:07.286 168 13205.92 770.49 57523.80 88888.00 2006-06-17 16:18:08.286 168 13206.70 769.75 57523.55 88888.00 2006-06-17 16:18:09.286 168 13206.70 770.25 57523.55 88888.00 2006-06-17 16:18:10.286 168 13206.57 770.49 57523.80 88888.00 2006-06-17 16:18:11.286 168 13206.70 770.62 57523.68 88888.00 2006-06-17 16:18:12.286 168 13206.44 770.00 57523.68 88888.00 2006-06-17 16:18:13.286 168 13206.96 770.49 57523.80 88888.00 2006-06-17 16:18:14.286 168 13206.57 770.49 57523.43 88888.00 2006-06-17 16:18:15.286 168 13207.09 770.25 57523.55 88888.00 2006-06-17 16:18:16.286 168 13207.09 770.62 57524.78 88888.00 2006-06-17 16:18:17.286 168 13206.31 770.49 57524.17 88888.00 2006-06-17 16:18:18.286 168 13206.44 770.00 57523.80 88888.00 2006-06-17 16:18:19.286 168 13207.61 770.87 57524.29 88888.00 2006-06-17 16:18:20.286 168 13206.96 770.62 57524.05 88888.00 2006-06-17 16:18:21.286 168 13206.83 770.99 57523.80 88888.00 2006-06-17 16:18:22.286 168 13206.70 770.87 57524.29 88888.00 2006-06-17 16:18:23.286 168 13206.44 771.36 57523.92 88888.00 2006-06-17 16:18:24.286 168 13207.09 770.87 57523.80 88888.00 2006-06-17 16:18:25.286 168 13207.48 770.87 57523.80 88888.00 2006-06-17 16:18:26.286 168 13207.48 770.99 57524.05 88888.00 2006-06-17 16:18:27.286 168 13207.22 771.49 57523.68 88888.00 2006-06-17 16:18:28.286 168 13206.96 770.99 57524.05 88888.00 2006-06-17 16:18:29.286 168 13207.09 771.24 57524.54 88888.00 2006-06-17 16:18:30.286 168 13206.96 770.62 57524.90 88888.00 2006-06-17 16:18:31.286 168 13207.09 771.61 57524.78 88888.00 2006-06-17 16:18:32.286 168 13206.96 771.24 57524.05 88888.00 2006-06-17 16:18:33.286 168 13206.96 771.24 57523.92 88888.00 2006-06-17 16:18:34.286 168 13207.35 770.87 57524.05 88888.00 2006-06-17 16:18:35.286 168 13207.48 771.61 57523.92 88888.00 2006-06-17 16:18:36.286 168 13207.61 771.73 57523.68 88888.00 2006-06-17 16:18:37.286 168 13207.22 771.24 57524.41 88888.00 2006-06-17 16:18:38.286 168 13206.96 771.24 57524.17 88888.00 2006-06-17 16:18:39.286 168 13207.61 772.23 57524.05 88888.00 2006-06-17 16:18:40.286 168 13207.35 771.24 57524.05 88888.00 2006-06-17 16:18:41.286 168 13207.09 771.61 57523.55 88888.00 2006-06-17 16:18:42.286 168 13208.13 771.86 57523.68 88888.00 2006-06-17 16:18:43.286 168 13207.48 771.86 57523.92 88888.00 2006-06-17 16:18:44.286 168 13207.22 771.61 57524.05 88888.00 2006-06-17 16:18:45.286 168 13208.26 771.61 57524.54 88888.00 2006-06-17 16:18:46.286 168 13207.22 771.86 57523.92 88888.00 2006-06-17 16:18:47.286 168 13207.48 771.61 57524.41 88888.00 2006-06-17 16:18:48.286 168 13206.96 771.61 57524.05 88888.00 2006-06-17 16:18:49.286 168 13207.35 771.86 57524.41 88888.00 2006-06-17 16:18:50.286 168 13206.83 771.61 57523.68 88888.00 2006-06-17 16:18:51.286 168 13206.83 771.73 57524.41 88888.00 2006-06-17 16:18:52.286 168 13207.22 771.73 57523.80 88888.00 2006-06-17 16:18:53.286 168 13207.61 771.49 57524.54 88888.00 2006-06-17 16:18:54.286 168 13207.09 771.86 57523.92 88888.00 2006-06-17 16:18:55.286 168 13207.35 771.49 57524.78 88888.00 2006-06-17 16:18:56.286 168 13207.74 771.49 57523.92 88888.00 2006-06-17 16:18:57.286 168 13207.09 771.49 57524.29 88888.00 2006-06-17 16:18:58.286 168 13207.22 771.73 57524.17 88888.00 2006-06-17 16:18:59.286 168 13207.61 772.10 57523.92 88888.00 2006-06-17 16:19:00.286 168 13208.26 772.10 57524.41 88888.00 2006-06-17 16:19:01.286 168 13207.35 771.98 57524.41 88888.00 2006-06-17 16:19:02.286 168 13207.61 771.86 57523.80 88888.00 2006-06-17 16:19:03.286 168 13207.48 771.98 57524.78 88888.00 2006-06-17 16:19:04.286 168 13207.61 771.86 57524.29 88888.00 2006-06-17 16:19:05.286 168 13208.65 772.10 57524.29 88888.00 2006-06-17 16:19:06.286 168 13207.74 772.23 57524.78 88888.00 2006-06-17 16:19:07.286 168 13208.00 771.98 57524.66 88888.00 2006-06-17 16:19:08.286 168 13207.87 772.10 57524.05 88888.00 2006-06-17 16:19:09.286 168 13208.39 772.10 57524.41 88888.00 2006-06-17 16:19:10.286 168 13208.39 771.61 57524.41 88888.00 2006-06-17 16:19:11.286 168 13208.26 771.86 57524.29 88888.00 2006-06-17 16:19:12.286 168 13208.13 772.10 57523.80 88888.00 2006-06-17 16:19:13.286 168 13208.13 771.61 57524.66 88888.00 2006-06-17 16:19:14.286 168 13208.78 772.23 57525.14 88888.00 2006-06-17 16:19:15.286 168 13209.04 771.61 57524.66 88888.00 2006-06-17 16:19:16.286 168 13208.26 771.36 57523.92 88888.00 2006-06-17 16:19:17.286 168 13208.78 771.73 57525.02 88888.00 2006-06-17 16:19:18.286 168 13208.26 771.49 57525.02 88888.00 2006-06-17 16:19:19.286 168 13208.13 772.10 57525.39 88888.00 2006-06-17 16:19:20.286 168 13208.52 772.23 57525.39 88888.00 2006-06-17 16:19:21.286 168 13208.13 772.10 57525.14 88888.00 2006-06-17 16:19:22.286 168 13209.30 771.86 57524.05 88888.00 2006-06-17 16:19:23.286 168 13209.04 772.23 57525.14 88888.00 2006-06-17 16:19:24.286 168 13209.56 771.49 57525.02 88888.00 2006-06-17 16:19:25.286 168 13209.56 770.62 57524.78 88888.00 2006-06-17 16:19:26.286 168 13209.17 771.36 57524.54 88888.00 2006-06-17 16:19:27.286 168 13209.17 771.61 57524.78 88888.00 2006-06-17 16:19:28.285 168 13208.78 771.49 57524.90 88888.00 2006-06-17 16:19:29.285 168 13208.26 771.36 57525.14 88888.00 2006-06-17 16:19:30.285 168 13209.17 771.73 57525.02 88888.00 2006-06-17 16:19:31.285 168 13208.91 771.61 57524.54 88888.00 2006-06-17 16:19:32.285 168 13208.78 771.36 57524.66 88888.00 2006-06-17 16:19:33.285 168 13209.56 771.11 57524.41 88888.00 2006-06-17 16:19:34.285 168 13208.65 771.24 57525.14 88888.00 2006-06-17 16:19:35.285 168 13209.30 771.11 57524.66 88888.00 2006-06-17 16:19:36.285 168 13209.82 772.35 57525.02 88888.00 2006-06-17 16:19:37.285 168 13209.69 770.99 57525.27 88888.00 2006-06-17 16:19:38.285 168 13209.69 771.61 57525.14 88888.00 2006-06-17 16:19:39.285 168 13209.43 771.86 57525.39 88888.00 2006-06-17 16:19:40.285 168 13209.95 771.86 57524.54 88888.00 2006-06-17 16:19:41.285 168 13209.56 771.61 57525.88 88888.00 2006-06-17 16:19:42.285 168 13209.56 771.11 57525.63 88888.00 2006-06-17 16:19:43.285 168 13209.30 771.49 57525.76 88888.00 2006-06-17 16:19:44.285 168 13209.95 771.86 57525.27 88888.00 2006-06-17 16:19:45.285 168 13210.08 771.86 57525.51 88888.00 2006-06-17 16:19:46.285 168 13209.43 771.61 57525.14 88888.00 2006-06-17 16:19:47.285 168 13209.95 771.98 57525.27 88888.00 2006-06-17 16:19:48.285 168 13209.43 771.61 57525.76 88888.00 2006-06-17 16:19:49.285 168 13209.82 772.35 57525.76 88888.00 2006-06-17 16:19:50.285 168 13210.34 771.86 57525.76 88888.00 2006-06-17 16:19:51.285 168 13210.99 771.24 57525.76 88888.00 2006-06-17 16:19:52.285 168 13210.34 771.73 57525.63 88888.00 2006-06-17 16:19:53.285 168 13210.08 772.23 57525.27 88888.00 2006-06-17 16:19:54.285 168 13210.60 772.23 57525.39 88888.00 2006-06-17 16:19:55.285 168 13210.86 772.10 57525.51 88888.00 2006-06-17 16:19:56.285 168 13210.60 771.73 57525.76 88888.00 2006-06-17 16:19:57.285 168 13211.64 771.86 57525.39 88888.00 2006-06-17 16:19:58.285 168 13211.64 771.61 57526.37 88888.00 2006-06-17 16:19:59.285 168 13211.64 772.10 57525.88 88888.00 2006-06-17 16:20:00.285 168 13210.86 771.61 57525.88 88888.00 2006-06-17 16:20:01.285 168 13210.73 771.61 57526.00 88888.00 2006-06-17 16:20:02.285 168 13210.86 771.61 57525.88 88888.00 2006-06-17 16:20:03.285 168 13211.25 772.60 57525.88 88888.00 2006-06-17 16:20:04.285 168 13211.51 772.10 57526.12 88888.00 2006-06-17 16:20:05.285 168 13210.99 771.61 57525.39 88888.00 2006-06-17 16:20:06.285 168 13211.64 771.98 57526.37 88888.00 2006-06-17 16:20:07.285 168 13210.99 771.49 57526.25 88888.00 2006-06-17 16:20:08.285 168 13211.25 771.73 57526.00 88888.00 2006-06-17 16:20:09.285 168 13211.77 771.36 57526.25 88888.00 2006-06-17 16:20:10.285 168 13211.38 771.73 57526.49 88888.00 2006-06-17 16:20:11.285 168 13211.25 771.98 57526.12 88888.00 2006-06-17 16:20:12.285 168 13212.29 771.49 57526.25 88888.00 2006-06-17 16:20:13.285 168 13211.25 771.86 57526.12 88888.00 2006-06-17 16:20:14.285 168 13211.77 771.49 57526.00 88888.00 2006-06-17 16:20:15.285 168 13212.16 771.24 57526.49 88888.00 2006-06-17 16:20:16.285 168 13212.03 771.61 57526.37 88888.00 2006-06-17 16:20:17.285 168 13212.42 771.49 57527.10 88888.00 2006-06-17 16:20:18.285 168 13212.29 771.61 57526.37 88888.00 2006-06-17 16:20:19.285 168 13212.16 771.11 57526.98 88888.00 2006-06-17 16:20:20.285 168 13212.42 771.24 57527.10 88888.00 2006-06-17 16:20:21.285 168 13212.16 771.49 57527.10 88888.00 2006-06-17 16:20:22.285 168 13211.51 771.49 57526.73 88888.00 2006-06-17 16:20:23.285 168 13212.81 771.98 57526.61 88888.00 2006-06-17 16:20:24.285 168 13212.29 770.99 57526.73 88888.00 2006-06-17 16:20:25.285 168 13212.03 771.24 57526.49 88888.00 2006-06-17 16:20:26.285 168 13212.55 771.11 57526.86 88888.00 2006-06-17 16:20:27.285 168 13211.51 771.36 57527.47 88888.00 2006-06-17 16:20:28.285 168 13211.77 770.99 57527.47 88888.00 2006-06-17 16:20:29.285 168 13212.55 771.24 57527.22 88888.00 2006-06-17 16:20:30.285 168 13211.77 771.49 57527.47 88888.00 2006-06-17 16:20:31.285 168 13211.51 771.36 57526.37 88888.00 2006-06-17 16:20:32.285 168 13212.68 770.74 57526.37 88888.00 2006-06-17 16:20:33.285 168 13212.94 770.99 57527.10 88888.00 2006-06-17 16:20:34.285 168 13211.77 770.99 57526.73 88888.00 2006-06-17 16:20:35.285 168 13212.03 771.24 57526.98 88888.00 2006-06-17 16:20:36.285 168 13211.38 770.74 57526.61 88888.00 2006-06-17 16:20:37.285 168 13212.16 771.86 57526.86 88888.00 2006-06-17 16:20:38.285 168 13212.42 770.62 57527.10 88888.00 2006-06-17 16:20:39.285 168 13211.77 770.99 57527.47 88888.00 2006-06-17 16:20:40.285 168 13211.51 770.62 57526.37 88888.00 2006-06-17 16:20:41.285 168 13211.90 771.73 57527.35 88888.00 2006-06-17 16:20:42.285 168 13211.51 770.87 57526.86 88888.00 2006-06-17 16:20:43.285 168 13212.29 771.49 57526.73 88888.00 2006-06-17 16:20:44.285 168 13211.25 771.24 57527.10 88888.00 2006-06-17 16:20:45.285 168 13211.38 771.86 57526.86 88888.00 2006-06-17 16:20:46.285 168 13210.99 771.11 57527.10 88888.00 2006-06-17 16:20:47.285 168 13211.38 771.24 57527.10 88888.00 2006-06-17 16:20:48.285 168 13210.73 770.87 57527.22 88888.00 2006-06-17 16:20:49.285 168 13211.25 771.24 57526.98 88888.00 2006-06-17 16:20:50.285 168 13212.03 771.24 57526.49 88888.00 2006-06-17 16:20:51.285 168 13211.51 771.73 57527.22 88888.00 2006-06-17 16:20:52.285 168 13210.86 771.24 57527.10 88888.00 2006-06-17 16:20:53.285 168 13211.90 771.24 57527.96 88888.00 2006-06-17 16:20:54.285 168 13210.86 771.61 57527.71 88888.00 2006-06-17 16:20:55.285 168 13211.51 771.86 57526.73 88888.00 2006-06-17 16:20:56.285 168 13210.73 771.49 57526.61 88888.00 2006-06-17 16:20:57.285 168 13211.51 771.11 57526.37 88888.00 2006-06-17 16:20:58.285 168 13210.73 771.24 57527.22 88888.00 2006-06-17 16:20:59.285 168 13210.47 771.36 57526.73 88888.00 2006-06-17 16:21:00.285 168 13211.25 771.11 57527.10 88888.00 2006-06-17 16:21:01.285 168 13210.86 772.10 57527.10 88888.00 2006-06-17 16:21:02.285 168 13211.12 771.49 57527.47 88888.00 2006-06-17 16:21:03.285 168 13210.47 770.74 57526.61 88888.00 2006-06-17 16:21:04.285 168 13211.12 771.11 57526.73 88888.00 2006-06-17 16:21:05.285 168 13210.60 771.86 57526.86 88888.00 2006-06-17 16:21:06.285 168 13210.73 771.73 57527.10 88888.00 2006-06-17 16:21:07.285 168 13209.95 771.98 57527.10 88888.00 2006-06-17 16:21:08.285 168 13210.86 771.24 57527.10 88888.00 2006-06-17 16:21:09.285 168 13210.99 771.49 57526.61 88888.00 2006-06-17 16:21:10.285 168 13210.86 771.61 57526.61 88888.00 2006-06-17 16:21:11.285 168 13211.38 771.24 57527.10 88888.00 2006-06-17 16:21:12.285 168 13210.21 771.11 57526.86 88888.00 2006-06-17 16:21:13.285 168 13210.73 770.99 57526.49 88888.00 2006-06-17 16:21:14.285 168 13210.34 770.99 57526.61 88888.00 2006-06-17 16:21:15.285 168 13211.38 771.24 57526.49 88888.00 2006-06-17 16:21:16.285 168 13210.47 771.24 57526.37 88888.00 2006-06-17 16:21:17.285 168 13209.95 770.99 57526.86 88888.00 2006-06-17 16:21:18.285 168 13210.34 770.99 57526.73 88888.00 2006-06-17 16:21:19.285 168 13210.86 771.49 57526.86 88888.00 2006-06-17 16:21:20.285 168 13210.21 770.74 57527.47 88888.00 2006-06-17 16:21:21.285 168 13210.60 770.74 57526.73 88888.00 2006-06-17 16:21:22.285 168 13210.34 770.62 57526.98 88888.00 2006-06-17 16:21:23.285 168 13209.56 771.49 57526.61 88888.00 2006-06-17 16:21:24.285 168 13210.47 770.12 57526.61 88888.00 2006-06-17 16:21:25.285 168 13210.08 771.36 57526.49 88888.00 2006-06-17 16:21:26.285 168 13209.43 770.74 57526.73 88888.00 2006-06-17 16:21:27.285 168 13210.21 771.86 57527.35 88888.00 2006-06-17 16:21:28.285 168 13210.73 770.87 57526.73 88888.00 2006-06-17 16:21:29.285 168 13209.95 770.99 57526.73 88888.00 2006-06-17 16:21:30.285 168 13210.08 770.37 57526.98 88888.00 2006-06-17 16:21:31.285 168 13209.95 770.62 57526.49 88888.00 2006-06-17 16:21:32.285 168 13210.21 770.87 57526.86 88888.00 2006-06-17 16:21:33.285 168 13209.82 770.87 57526.73 88888.00 2006-06-17 16:21:34.285 168 13209.56 770.99 57526.73 88888.00 2006-06-17 16:21:35.285 168 13209.43 770.62 57526.25 88888.00 2006-06-17 16:21:36.285 168 13209.69 770.49 57526.37 88888.00 2006-06-17 16:21:37.285 168 13210.21 770.74 57526.86 88888.00 2006-06-17 16:21:38.285 168 13209.82 770.99 57527.22 88888.00 2006-06-17 16:21:39.285 168 13209.95 771.11 57526.73 88888.00 2006-06-17 16:21:40.285 168 13210.47 770.37 57527.10 88888.00 2006-06-17 16:21:41.285 168 13209.95 770.62 57526.73 88888.00 2006-06-17 16:21:42.285 168 13210.73 771.11 57526.98 88888.00 2006-06-17 16:21:43.285 168 13209.56 770.99 57526.00 88888.00 2006-06-17 16:21:44.285 168 13209.56 770.74 57525.76 88888.00 2006-06-17 16:21:45.285 168 13210.08 770.87 57526.00 88888.00 2006-06-17 16:21:46.285 168 13210.34 770.87 57526.37 88888.00 2006-06-17 16:21:47.285 168 13209.82 770.74 57525.88 88888.00 2006-06-17 16:21:48.285 168 13209.82 771.49 57526.37 88888.00 2006-06-17 16:21:49.285 168 13209.69 770.99 57526.49 88888.00 2006-06-17 16:21:50.285 168 13210.21 771.11 57526.61 88888.00 2006-06-17 16:21:51.285 168 13209.95 770.87 57526.12 88888.00 2006-06-17 16:21:52.285 168 13209.17 771.73 57526.49 88888.00 2006-06-17 16:21:53.285 168 13209.17 771.24 57526.73 88888.00 2006-06-17 16:21:54.285 168 13209.56 770.99 57526.61 88888.00 2006-06-17 16:21:55.285 168 13209.82 771.49 57525.88 88888.00 2006-06-17 16:21:56.285 168 13209.43 771.24 57525.88 88888.00 2006-06-17 16:21:57.285 168 13209.04 771.36 57526.49 88888.00 2006-06-17 16:21:58.285 168 13209.43 771.98 57526.12 88888.00 2006-06-17 16:21:59.285 168 13209.30 771.49 57526.00 88888.00 2006-06-17 16:22:00.285 168 13209.56 771.61 57526.49 88888.00 2006-06-17 16:22:01.285 168 13209.30 771.98 57526.49 88888.00 2006-06-17 16:22:02.285 168 13209.69 771.61 57526.12 88888.00 2006-06-17 16:22:03.285 168 13209.95 771.24 57525.88 88888.00 2006-06-17 16:22:04.285 168 13209.43 771.49 57526.86 88888.00 2006-06-17 16:22:05.285 168 13209.56 771.86 57526.37 88888.00 2006-06-17 16:22:06.285 168 13208.52 771.98 57526.73 88888.00 2006-06-17 16:22:07.285 168 13208.78 771.11 57526.49 88888.00 2006-06-17 16:22:08.285 168 13209.17 770.87 57525.63 88888.00 2006-06-17 16:22:09.285 168 13209.30 772.23 57525.76 88888.00 2006-06-17 16:22:10.285 168 13208.91 772.48 57525.88 88888.00 2006-06-17 16:22:11.285 168 13208.91 771.36 57526.49 88888.00 2006-06-17 16:22:12.285 168 13208.91 772.10 57526.25 88888.00 2006-06-17 16:22:13.285 168 13209.95 772.48 57526.86 88888.00 2006-06-17 16:22:14.285 168 13209.95 771.86 57526.37 88888.00 2006-06-17 16:22:15.285 168 13209.04 772.35 57526.73 88888.00 2006-06-17 16:22:16.285 168 13210.21 772.48 57526.98 88888.00 2006-06-17 16:22:17.285 168 13209.30 772.48 57526.25 88888.00 2006-06-17 16:22:18.285 168 13209.30 772.23 57526.12 88888.00 2006-06-17 16:22:19.285 168 13208.91 772.48 57527.10 88888.00 2006-06-17 16:22:20.285 168 13209.17 772.85 57526.37 88888.00 2006-06-17 16:22:21.285 168 13209.04 772.10 57526.25 88888.00 2006-06-17 16:22:22.285 168 13209.30 772.85 57526.12 88888.00 2006-06-17 16:22:23.285 168 13209.69 772.72 57526.00 88888.00 2006-06-17 16:22:24.285 168 13209.30 772.23 57526.61 88888.00 2006-06-17 16:22:25.285 168 13209.04 772.60 57526.12 88888.00 2006-06-17 16:22:26.285 168 13209.30 772.23 57525.76 88888.00 2006-06-17 16:22:27.285 168 13209.30 772.60 57526.25 88888.00 2006-06-17 16:22:28.285 168 13209.43 772.85 57526.25 88888.00 2006-06-17 16:22:29.285 168 13209.56 772.48 57526.61 88888.00 2006-06-17 16:22:30.285 168 13209.95 772.23 57526.49 88888.00 2006-06-17 16:22:31.285 168 13209.04 772.72 57526.37 88888.00 2006-06-17 16:22:32.285 168 13209.56 773.22 57527.10 88888.00 2006-06-17 16:22:33.285 168 13209.17 773.10 57526.25 88888.00 2006-06-17 16:22:34.285 168 13209.30 773.34 57526.61 88888.00 2006-06-17 16:22:35.285 168 13209.56 773.34 57526.61 88888.00 2006-06-17 16:22:36.285 168 13209.56 772.97 57526.73 88888.00 2006-06-17 16:22:37.285 168 13210.08 772.60 57526.98 88888.00 2006-06-17 16:22:38.285 168 13209.43 773.10 57526.61 88888.00 2006-06-17 16:22:39.285 168 13209.56 773.10 57526.12 88888.00 2006-06-17 16:22:40.285 168 13209.04 773.22 57526.61 88888.00 2006-06-17 16:22:41.285 168 13209.43 773.47 57526.12 88888.00 2006-06-17 16:22:42.285 168 13208.78 773.10 57526.61 88888.00 2006-06-17 16:22:43.285 168 13209.17 773.10 57526.00 88888.00 2006-06-17 16:22:44.285 168 13209.43 773.59 57526.49 88888.00 2006-06-17 16:22:45.285 168 13209.43 772.85 57527.10 88888.00 2006-06-17 16:22:46.285 168 13209.04 772.72 57526.37 88888.00 2006-06-17 16:22:47.285 168 13208.65 773.22 57526.00 88888.00 2006-06-17 16:22:48.285 168 13208.91 773.10 57526.73 88888.00 2006-06-17 16:22:49.285 168 13208.91 773.34 57526.98 88888.00 2006-06-17 16:22:50.285 168 13209.30 772.85 57526.12 88888.00 2006-06-17 16:22:51.285 168 13208.91 773.22 57526.61 88888.00 2006-06-17 16:22:52.285 168 13208.65 773.71 57526.86 88888.00 2006-06-17 16:22:53.285 168 13208.65 773.84 57526.73 88888.00 2006-06-17 16:22:54.285 168 13209.17 773.34 57526.37 88888.00 2006-06-17 16:22:55.285 168 13207.74 773.96 57526.37 88888.00 2006-06-17 16:22:56.285 168 13208.26 774.33 57526.25 88888.00 2006-06-17 16:22:57.285 168 13208.26 773.71 57525.51 88888.00 2006-06-17 16:22:58.285 168 13208.39 773.84 57526.37 88888.00 2006-06-17 16:22:59.285 168 13208.52 773.84 57525.51 88888.00 2006-06-17 16:23:00.285 168 13208.00 773.96 57526.61 88888.00 2006-06-17 16:23:01.285 168 13208.52 773.84 57526.25 88888.00 2006-06-17 16:23:02.285 168 13209.30 773.22 57526.25 88888.00 2006-06-17 16:23:03.285 168 13209.04 773.84 57526.49 88888.00 2006-06-17 16:23:04.285 168 13208.52 773.96 57526.49 88888.00 2006-06-17 16:23:05.285 168 13208.78 774.21 57526.49 88888.00 2006-06-17 16:23:06.285 168 13208.39 773.59 57526.49 88888.00 2006-06-17 16:23:07.285 168 13209.04 774.09 57526.61 88888.00 2006-06-17 16:23:08.285 168 13209.17 774.21 57527.10 88888.00 2006-06-17 16:23:09.285 168 13208.78 774.58 57526.61 88888.00 2006-06-17 16:23:10.285 168 13208.52 774.33 57526.61 88888.00 2006-06-17 16:23:11.285 168 13209.43 774.09 57525.76 88888.00 2006-06-17 16:23:12.285 168 13209.43 774.33 57526.73 88888.00 2006-06-17 16:23:13.285 168 13209.17 774.58 57526.86 88888.00 2006-06-17 16:23:14.285 168 13208.91 774.58 57526.00 88888.00 2006-06-17 16:23:15.285 168 13208.78 773.59 57526.12 88888.00 2006-06-17 16:23:16.285 168 13208.52 774.21 57526.37 88888.00 2006-06-17 16:23:17.285 168 13208.91 773.59 57525.88 88888.00 2006-06-17 16:23:18.285 168 13209.30 774.71 57526.37 88888.00 2006-06-17 16:23:19.285 168 13209.56 773.96 57526.49 88888.00 2006-06-17 16:23:20.285 168 13209.43 774.21 57525.88 88888.00 2006-06-17 16:23:21.285 168 13209.04 774.21 57526.49 88888.00 2006-06-17 16:23:22.285 168 13208.91 774.21 57526.37 88888.00 2006-06-17 16:23:23.285 168 13209.17 773.84 57525.63 88888.00 2006-06-17 16:23:24.285 168 13209.30 773.71 57526.49 88888.00 2006-06-17 16:23:25.285 168 13208.78 773.84 57526.98 88888.00 2006-06-17 16:23:26.285 168 13208.91 773.96 57526.25 88888.00 2006-06-17 16:23:27.285 168 13208.65 774.09 57526.61 88888.00 2006-06-17 16:23:28.285 168 13209.56 774.46 57527.35 88888.00 2006-06-17 16:23:29.285 168 13209.17 774.33 57526.00 88888.00 2006-06-17 16:23:30.285 168 13209.56 773.47 57526.86 88888.00 2006-06-17 16:23:31.285 168 13209.04 774.33 57526.73 88888.00 2006-06-17 16:23:32.285 168 13209.82 773.96 57526.49 88888.00 2006-06-17 16:23:33.285 168 13209.82 774.33 57526.73 88888.00 2006-06-17 16:23:34.285 168 13209.04 773.96 57526.12 88888.00 2006-06-17 16:23:35.285 168 13210.73 774.58 57526.25 88888.00 2006-06-17 16:23:36.285 168 13209.95 774.21 57526.73 88888.00 2006-06-17 16:23:37.285 168 13209.56 774.21 57526.25 88888.00 2006-06-17 16:23:38.285 168 13210.47 774.46 57526.49 88888.00 2006-06-17 16:23:39.285 168 13210.34 774.09 57526.37 88888.00 2006-06-17 16:23:40.285 168 13210.47 773.71 57526.49 88888.00 2006-06-17 16:23:41.285 168 13210.47 773.84 57526.37 88888.00 2006-06-17 16:23:42.285 168 13210.47 774.71 57525.39 88888.00 2006-06-17 16:23:43.285 168 13210.21 774.21 57526.12 88888.00 2006-06-17 16:23:44.285 168 13210.73 774.21 57526.12 88888.00 2006-06-17 16:23:45.285 168 13209.95 774.09 57526.61 88888.00 2006-06-17 16:23:46.285 168 13210.34 774.09 57526.25 88888.00 2006-06-17 16:23:47.285 168 13210.73 773.71 57526.73 88888.00 2006-06-17 16:23:48.285 168 13210.86 774.09 57526.98 88888.00 2006-06-17 16:23:49.285 168 13210.73 774.46 57526.86 88888.00 2006-06-17 16:23:50.285 168 13210.73 774.71 57526.49 88888.00 2006-06-17 16:23:51.285 168 13210.99 774.09 57527.10 88888.00 2006-06-17 16:23:52.285 168 13210.34 774.09 57526.86 88888.00 2006-06-17 16:23:53.285 168 13211.25 774.46 57526.61 88888.00 2006-06-17 16:23:54.285 168 13210.47 773.59 57526.25 88888.00 2006-06-17 16:23:55.285 168 13210.60 774.09 57526.98 88888.00 2006-06-17 16:23:56.285 168 13210.73 774.09 57527.22 88888.00 2006-06-17 16:23:57.285 168 13210.99 773.71 57527.10 88888.00 2006-06-17 16:23:58.285 168 13210.73 774.46 57526.98 88888.00 2006-06-17 16:23:59.285 168 13210.99 773.84 57527.22 88888.00 2006-06-17 16:24:00.285 168 13211.38 774.46 57526.73 88888.00 2006-06-17 16:24:01.285 168 13211.12 774.58 57526.86 88888.00 2006-06-17 16:24:02.285 168 13211.51 774.83 57526.25 88888.00 2006-06-17 16:24:03.285 168 13211.38 774.33 57526.49 88888.00 2006-06-17 16:24:04.285 168 13211.38 774.33 57527.71 88888.00 2006-06-17 16:24:05.285 168 13210.99 774.09 57527.22 88888.00 2006-06-17 16:24:06.285 168 13211.25 774.21 57527.10 88888.00 2006-06-17 16:24:07.285 168 13211.90 775.08 57526.98 88888.00 2006-06-17 16:24:08.285 168 13211.25 774.71 57527.22 88888.00 2006-06-17 16:24:09.285 168 13212.16 774.71 57526.61 88888.00 2006-06-17 16:24:10.285 168 13211.38 774.09 57526.49 88888.00 2006-06-17 16:24:11.285 168 13211.77 774.21 57526.98 88888.00 2006-06-17 16:24:12.285 168 13211.90 774.58 57526.86 88888.00 2006-06-17 16:24:13.285 168 13211.90 774.83 57527.10 88888.00 2006-06-17 16:24:14.285 168 13211.12 774.58 57526.98 88888.00 2006-06-17 16:24:15.285 168 13211.25 774.58 57527.22 88888.00 2006-06-17 16:24:16.285 168 13212.03 775.08 57526.73 88888.00 2006-06-17 16:24:17.285 168 13212.03 774.83 57527.10 88888.00 2006-06-17 16:24:18.285 168 13211.12 775.20 57526.86 88888.00 2006-06-17 16:24:19.285 168 13210.73 775.32 57527.35 88888.00 2006-06-17 16:24:20.285 168 13211.38 774.83 57527.22 88888.00 2006-06-17 16:24:21.285 168 13211.77 774.46 57527.10 88888.00 2006-06-17 16:24:22.285 168 13211.51 775.20 57526.73 88888.00 2006-06-17 16:24:23.285 168 13210.99 775.08 57527.10 88888.00 2006-06-17 16:24:24.285 168 13211.25 775.57 57527.35 88888.00 2006-06-17 16:24:25.285 168 13210.99 774.95 57526.98 88888.00 2006-06-17 16:24:26.285 168 13210.99 774.83 57527.22 88888.00 2006-06-17 16:24:27.285 168 13210.99 774.46 57527.22 88888.00 2006-06-17 16:24:28.285 168 13211.12 774.58 57526.86 88888.00 2006-06-17 16:24:29.285 168 13211.38 775.32 57527.59 88888.00 2006-06-17 16:24:30.285 168 13211.12 775.08 57528.20 88888.00 2006-06-17 16:24:31.285 168 13210.99 774.58 57527.35 88888.00 2006-06-17 16:24:32.285 168 13211.38 774.71 57526.61 88888.00 2006-06-17 16:24:33.285 168 13211.51 774.09 57526.61 88888.00 2006-06-17 16:24:34.285 168 13211.12 774.83 57526.98 88888.00 2006-06-17 16:24:35.285 168 13211.38 774.58 57527.22 88888.00 2006-06-17 16:24:36.285 168 13211.51 775.82 57527.35 88888.00 2006-06-17 16:24:37.285 168 13211.25 774.58 57527.84 88888.00 2006-06-17 16:24:38.285 168 13211.25 775.20 57527.10 88888.00 2006-06-17 16:24:39.285 168 13211.12 775.20 57526.86 88888.00 2006-06-17 16:24:40.285 168 13211.38 774.58 57527.22 88888.00 2006-06-17 16:24:41.285 168 13211.25 775.08 57527.22 88888.00 2006-06-17 16:24:42.285 168 13210.99 774.58 57527.35 88888.00 2006-06-17 16:24:43.285 168 13210.86 774.58 57527.35 88888.00 2006-06-17 16:24:44.285 168 13211.12 774.58 57527.10 88888.00 2006-06-17 16:24:45.285 168 13210.99 775.32 57527.35 88888.00 2006-06-17 16:24:46.285 168 13210.47 774.95 57527.71 88888.00 2006-06-17 16:24:47.285 168 13210.47 774.33 57526.98 88888.00 2006-06-17 16:24:48.285 168 13210.99 774.83 57527.10 88888.00 2006-06-17 16:24:49.285 168 13211.38 774.46 57527.59 88888.00 2006-06-17 16:24:50.285 168 13211.12 774.71 57527.47 88888.00 2006-06-17 16:24:51.285 168 13210.86 774.95 57527.10 88888.00 2006-06-17 16:24:52.285 168 13210.73 774.58 57526.86 88888.00 2006-06-17 16:24:53.285 168 13210.99 774.58 57526.86 88888.00 2006-06-17 16:24:54.285 168 13210.73 774.58 57526.86 88888.00 2006-06-17 16:24:55.285 168 13210.86 775.32 57527.35 88888.00 2006-06-17 16:24:56.285 168 13210.73 774.95 57526.73 88888.00 2006-06-17 16:24:57.285 168 13210.86 774.83 57526.98 88888.00 2006-06-17 16:24:58.285 168 13210.34 775.08 57527.35 88888.00 2006-06-17 16:24:59.285 168 13211.12 774.46 57526.61 88888.00 2006-06-17 16:25:00.285 168 13210.99 774.95 57527.10 88888.00 2006-06-17 16:25:01.285 168 13211.12 775.08 57527.10 88888.00 2006-06-17 16:25:02.285 168 13211.38 774.83 57526.73 88888.00 2006-06-17 16:25:03.285 168 13211.25 774.95 57526.98 88888.00 2006-06-17 16:25:04.285 168 13211.77 775.08 57527.47 88888.00 2006-06-17 16:25:05.285 168 13210.73 774.71 57526.37 88888.00 2006-06-17 16:25:06.285 168 13211.38 774.71 57527.10 88888.00 2006-06-17 16:25:07.285 168 13211.90 775.08 57526.98 88888.00 2006-06-17 16:25:08.285 168 13211.90 774.95 57527.71 88888.00 2006-06-17 16:25:09.285 168 13210.99 774.83 57527.35 88888.00 2006-06-17 16:25:10.285 168 13211.25 774.95 57528.08 88888.00 2006-06-17 16:25:11.285 168 13212.42 775.32 57526.61 88888.00 2006-06-17 16:25:12.285 168 13211.90 775.20 57526.86 88888.00 2006-06-17 16:25:13.285 168 13211.90 775.32 57527.10 88888.00 2006-06-17 16:25:14.285 168 13211.77 774.83 57526.86 88888.00 2006-06-17 16:25:15.285 168 13212.29 774.21 57527.10 88888.00 2006-06-17 16:25:16.285 168 13212.03 775.08 57527.22 88888.00 2006-06-17 16:25:17.285 168 13211.77 775.08 57527.22 88888.00 2006-06-17 16:25:18.285 168 13212.16 774.58 57527.10 88888.00 2006-06-17 16:25:19.285 168 13212.42 774.95 57527.96 88888.00 2006-06-17 16:25:20.285 168 13212.42 775.08 57527.22 88888.00 2006-06-17 16:25:21.285 168 13212.42 774.71 57526.98 88888.00 2006-06-17 16:25:22.285 168 13212.42 775.20 57526.25 88888.00 2006-06-17 16:25:23.285 168 13212.16 774.83 57526.49 88888.00 2006-06-17 16:25:24.285 168 13212.42 774.83 57527.59 88888.00 2006-06-17 16:25:25.285 168 13212.29 775.32 57527.22 88888.00 2006-06-17 16:25:26.285 168 13212.03 774.71 57527.22 88888.00 2006-06-17 16:25:27.285 168 13212.42 774.58 57527.84 88888.00 2006-06-17 16:25:28.285 168 13212.68 773.84 57527.10 88888.00 2006-06-17 16:25:29.285 168 13212.16 774.09 57527.47 88888.00 2006-06-17 16:25:30.285 168 13212.29 774.71 57527.47 88888.00 2006-06-17 16:25:31.285 168 13212.68 774.21 57527.84 88888.00 2006-06-17 16:25:32.285 168 13212.81 773.59 57527.47 88888.00 2006-06-17 16:25:33.285 168 13212.55 774.21 57527.35 88888.00 2006-06-17 16:25:34.285 168 13212.03 774.09 57527.35 88888.00 2006-06-17 16:25:35.285 168 13211.90 774.21 57528.32 88888.00 2006-06-17 16:25:36.285 168 13212.68 773.96 57527.59 88888.00 2006-06-17 16:25:37.285 168 13211.90 773.47 57527.22 88888.00 2006-06-17 16:25:38.285 168 13212.42 773.47 57528.20 88888.00 2006-06-17 16:25:39.285 168 13212.42 773.71 57527.59 88888.00 2006-06-17 16:25:40.285 168 13212.94 774.21 57527.47 88888.00 2006-06-17 16:25:41.285 168 13212.55 774.33 57527.96 88888.00 2006-06-17 16:25:42.285 168 13213.07 773.59 57528.08 88888.00 2006-06-17 16:25:43.285 168 13213.07 773.34 57527.47 88888.00 2006-06-17 16:25:44.285 168 13213.33 773.47 57527.59 88888.00 2006-06-17 16:25:45.285 168 13212.68 773.71 57528.69 88888.00 2006-06-17 16:25:46.285 168 13212.94 773.84 57527.71 88888.00 2006-06-17 16:25:47.285 168 13212.55 774.58 57528.20 88888.00 2006-06-17 16:25:48.285 168 13212.81 773.59 57527.84 88888.00 2006-06-17 16:25:49.285 168 13212.68 773.84 57527.59 88888.00 2006-06-17 16:25:50.285 168 13212.42 773.96 57528.69 88888.00 2006-06-17 16:25:51.285 168 13212.55 773.34 57527.84 88888.00 2006-06-17 16:25:52.285 168 13212.94 773.84 57528.45 88888.00 2006-06-17 16:25:53.285 168 13213.20 774.21 57527.96 88888.00 2006-06-17 16:25:54.285 168 13211.77 773.34 57528.32 88888.00 2006-06-17 16:25:55.285 168 13213.59 773.34 57527.35 88888.00 2006-06-17 16:25:56.285 168 13212.94 773.47 57527.47 88888.00 2006-06-17 16:25:57.285 168 13212.94 773.71 57527.71 88888.00 2006-06-17 16:25:58.285 168 13213.46 773.59 57528.08 88888.00 2006-06-17 16:25:59.285 168 13212.81 773.59 57528.45 88888.00 2006-06-17 16:26:00.285 168 13214.63 773.59 57528.45 88888.00 2006-06-17 16:26:01.285 168 13214.11 773.96 57527.96 88888.00 2006-06-17 16:26:02.285 168 13213.59 773.84 57527.84 88888.00 2006-06-17 16:26:03.285 168 13213.46 773.10 57527.71 88888.00 2006-06-17 16:26:04.285 168 13213.20 773.47 57528.32 88888.00 2006-06-17 16:26:05.285 168 13213.46 773.22 57528.08 88888.00 2006-06-17 16:26:06.285 168 13213.98 773.47 57527.22 88888.00 2006-06-17 16:26:07.285 168 13214.63 773.59 57527.59 88888.00 2006-06-17 16:26:08.285 168 13213.72 773.22 57527.84 88888.00 2006-06-17 16:26:09.285 168 13213.98 773.10 57528.57 88888.00 2006-06-17 16:26:10.285 168 13213.72 772.97 57528.81 88888.00 2006-06-17 16:26:11.285 168 13215.02 773.22 57527.96 88888.00 2006-06-17 16:26:12.285 168 13214.37 772.97 57527.96 88888.00 2006-06-17 16:26:13.285 168 13214.11 773.47 57529.06 88888.00 2006-06-17 16:26:14.285 168 13214.50 773.10 57528.20 88888.00 2006-06-17 16:26:15.285 168 13214.63 773.10 57527.71 88888.00 2006-06-17 16:26:16.285 168 13214.76 772.97 57528.20 88888.00 2006-06-17 16:26:17.285 168 13214.63 772.72 57527.84 88888.00 2006-06-17 16:26:18.285 168 13214.24 773.10 57528.20 88888.00 2006-06-17 16:26:19.285 168 13215.02 772.60 57528.45 88888.00 2006-06-17 16:26:20.285 168 13214.76 772.48 57527.96 88888.00 2006-06-17 16:26:21.285 168 13214.37 773.10 57528.08 88888.00 2006-06-17 16:26:22.285 168 13214.89 773.47 57529.06 88888.00 2006-06-17 16:26:23.285 168 13214.89 773.59 57528.45 88888.00 2006-06-17 16:26:24.285 168 13215.02 773.47 57528.81 88888.00 2006-06-17 16:26:25.285 168 13213.85 773.22 57529.06 88888.00 2006-06-17 16:26:26.285 168 13214.37 773.47 57528.45 88888.00 2006-06-17 16:26:27.285 168 13214.63 773.59 57528.81 88888.00 2006-06-17 16:26:28.285 168 13214.37 773.22 57528.57 88888.00 2006-06-17 16:26:29.285 168 13214.63 773.34 57528.81 88888.00 2006-06-17 16:26:30.285 168 13214.63 773.34 57528.69 88888.00 2006-06-17 16:26:31.285 168 13214.63 773.47 57528.45 88888.00 2006-06-17 16:26:32.285 168 13214.63 773.84 57528.32 88888.00 2006-06-17 16:26:33.285 168 13214.24 773.84 57528.45 88888.00 2006-06-17 16:26:34.285 168 13215.28 773.59 57528.20 88888.00 2006-06-17 16:26:35.285 168 13214.50 773.47 57528.08 88888.00 2006-06-17 16:26:36.285 168 13214.11 773.59 57528.32 88888.00 2006-06-17 16:26:37.285 168 13214.11 773.34 57528.45 88888.00 2006-06-17 16:26:38.285 168 13214.89 772.85 57528.45 88888.00 2006-06-17 16:26:39.285 168 13214.76 773.34 57528.94 88888.00 2006-06-17 16:26:40.285 168 13214.11 773.47 57528.45 88888.00 2006-06-17 16:26:41.285 168 13214.11 773.10 57528.94 88888.00 2006-06-17 16:26:42.285 168 13213.85 772.85 57528.94 88888.00 2006-06-17 16:26:43.285 168 13213.98 773.34 57527.96 88888.00 2006-06-17 16:26:44.285 168 13213.85 773.10 57528.08 88888.00 2006-06-17 16:26:45.285 168 13213.72 773.10 57528.69 88888.00 2006-06-17 16:26:46.285 168 13214.11 772.60 57528.32 88888.00 2006-06-17 16:26:47.285 168 13212.81 773.59 57528.08 88888.00 2006-06-17 16:26:48.285 168 13212.81 772.48 57528.94 88888.00 2006-06-17 16:26:49.285 168 13214.11 772.72 57527.96 88888.00 2006-06-17 16:26:50.285 168 13213.85 772.60 57528.08 88888.00 2006-06-17 16:26:51.285 168 13213.46 772.60 57527.96 88888.00 2006-06-17 16:26:52.285 168 13213.72 772.97 57527.96 88888.00 2006-06-17 16:26:53.285 168 13214.11 772.35 57528.45 88888.00 2006-06-17 16:26:54.285 168 13213.98 772.85 57528.20 88888.00 2006-06-17 16:26:55.285 168 13213.85 772.48 57528.57 88888.00 2006-06-17 16:26:56.285 168 13213.20 772.85 57528.08 88888.00 2006-06-17 16:26:57.285 168 13213.59 773.71 57527.84 88888.00 2006-06-17 16:26:58.285 168 13213.07 772.72 57528.20 88888.00 2006-06-17 16:26:59.285 168 13213.46 772.85 57527.96 88888.00 2006-06-17 16:27:00.285 168 13213.85 772.97 57527.96 88888.00 2006-06-17 16:27:01.285 168 13213.72 772.97 57527.96 88888.00 2006-06-17 16:27:02.285 168 13213.72 772.23 57527.84 88888.00 2006-06-17 16:27:03.285 168 13213.98 772.85 57527.84 88888.00 2006-06-17 16:27:04.285 168 13213.07 773.22 57527.96 88888.00 2006-06-17 16:27:05.285 168 13213.85 771.86 57527.71 88888.00 2006-06-17 16:27:06.285 168 13214.63 772.10 57528.08 88888.00 2006-06-17 16:27:07.285 168 13214.37 771.49 57528.08 88888.00 2006-06-17 16:27:08.285 168 13213.46 771.86 57527.96 88888.00 2006-06-17 16:27:09.285 168 13213.07 772.48 57528.94 88888.00 2006-06-17 16:27:10.285 168 13213.59 772.72 57528.94 88888.00 2006-06-17 16:27:11.285 168 13213.46 771.98 57528.08 88888.00 2006-06-17 16:27:12.285 168 13214.24 772.85 57528.45 88888.00 2006-06-17 16:27:13.285 168 13213.98 772.35 57527.96 88888.00 2006-06-17 16:27:14.285 168 13213.85 772.35 57528.57 88888.00 2006-06-17 16:27:15.285 168 13213.72 772.72 57528.08 88888.00 2006-06-17 16:27:16.285 168 13214.24 771.98 57528.20 88888.00 2006-06-17 16:27:17.285 168 13213.85 772.23 57528.08 88888.00 2006-06-17 16:27:18.285 168 13214.24 772.48 57527.96 88888.00 2006-06-17 16:27:19.285 168 13214.24 772.23 57527.47 88888.00 2006-06-17 16:27:20.285 168 13213.33 772.97 57527.96 88888.00 2006-06-17 16:27:21.285 168 13213.07 771.98 57527.96 88888.00 2006-06-17 16:27:22.285 168 13213.85 772.10 57528.08 88888.00 2006-06-17 16:27:23.285 168 13213.72 772.60 57528.20 88888.00 2006-06-17 16:27:24.285 168 13213.46 772.48 57528.57 88888.00 2006-06-17 16:27:25.285 168 13213.33 772.10 57528.57 88888.00 2006-06-17 16:27:26.285 168 13213.59 772.48 57528.08 88888.00 2006-06-17 16:27:27.285 168 13213.07 771.98 57528.08 88888.00 2006-06-17 16:27:28.285 168 13214.11 772.85 57527.96 88888.00 2006-06-17 16:27:29.285 168 13213.59 771.86 57527.96 88888.00 2006-06-17 16:27:30.285 168 13213.85 772.85 57528.20 88888.00 2006-06-17 16:27:31.285 168 13213.46 772.48 57527.47 88888.00 2006-06-17 16:27:32.285 168 13212.81 772.60 57527.96 88888.00 2006-06-17 16:27:33.285 168 13213.85 772.72 57528.08 88888.00 2006-06-17 16:27:34.285 168 13212.81 772.72 57528.20 88888.00 2006-06-17 16:27:35.285 168 13213.07 772.48 57527.35 88888.00 2006-06-17 16:27:36.285 168 13213.07 772.35 57528.45 88888.00 2006-06-17 16:27:37.285 168 13213.20 772.60 57527.84 88888.00 2006-06-17 16:27:38.285 168 13213.07 772.35 57527.59 88888.00 2006-06-17 16:27:39.285 168 13213.72 772.35 57528.20 88888.00 2006-06-17 16:27:40.285 168 13213.33 772.10 57527.71 88888.00 2006-06-17 16:27:41.285 168 13212.55 772.10 57528.08 88888.00 2006-06-17 16:27:42.285 168 13212.68 772.60 57528.32 88888.00 2006-06-17 16:27:43.285 168 13212.68 772.48 57527.84 88888.00 2006-06-17 16:27:44.285 168 13213.72 772.23 57528.08 88888.00 2006-06-17 16:27:45.285 168 13212.68 772.35 57527.96 88888.00 2006-06-17 16:27:46.285 168 13212.94 772.48 57527.84 88888.00 2006-06-17 16:27:47.285 168 13212.81 772.48 57527.71 88888.00 2006-06-17 16:27:48.285 168 13212.55 771.86 57528.20 88888.00 2006-06-17 16:27:49.285 168 13213.07 771.98 57527.22 88888.00 2006-06-17 16:27:50.285 168 13212.29 772.48 57527.47 88888.00 2006-06-17 16:27:51.285 168 13213.07 772.48 57527.84 88888.00 2006-06-17 16:27:52.285 168 13212.68 772.72 57527.59 88888.00 2006-06-17 16:27:53.285 168 13212.81 772.35 57527.71 88888.00 2006-06-17 16:27:54.285 168 13212.81 772.85 57527.47 88888.00 2006-06-17 16:27:55.285 168 13212.81 772.48 57527.96 88888.00 2006-06-17 16:27:56.285 168 13212.94 772.85 57527.59 88888.00 2006-06-17 16:27:57.285 168 13212.42 772.35 57527.84 88888.00 2006-06-17 16:27:58.285 168 13212.55 773.10 57527.47 88888.00 2006-06-17 16:27:59.285 168 13212.81 772.60 57527.22 88888.00 2006-06-17 16:28:00.285 168 13212.81 773.22 57527.22 88888.00 2006-06-17 16:28:01.285 168 13212.94 772.60 57527.47 88888.00 2006-06-17 16:28:02.285 168 13212.68 773.10 57527.59 88888.00 2006-06-17 16:28:03.285 168 13212.94 772.97 57527.10 88888.00 2006-06-17 16:28:04.285 168 13212.68 772.72 57527.71 88888.00 2006-06-17 16:28:05.285 168 13212.42 772.10 57527.22 88888.00 2006-06-17 16:28:06.285 168 13213.46 773.22 57527.10 88888.00 2006-06-17 16:28:07.285 168 13213.07 772.60 57527.35 88888.00 2006-06-17 16:28:08.285 168 13213.20 772.72 57527.10 88888.00 2006-06-17 16:28:09.285 168 13213.33 773.10 57527.22 88888.00 2006-06-17 16:28:10.285 168 13213.46 772.72 57526.73 88888.00 2006-06-17 16:28:11.285 168 13212.42 772.60 57527.59 88888.00 2006-06-17 16:28:12.285 168 13213.46 771.98 57527.84 88888.00 2006-06-17 16:28:13.285 168 13212.81 772.85 57526.98 88888.00 2006-06-17 16:28:14.285 168 13213.07 772.72 57527.71 88888.00 2006-06-17 16:28:15.285 168 13212.68 772.85 57527.71 88888.00 2006-06-17 16:28:16.285 168 13212.42 772.60 57526.98 88888.00 2006-06-17 16:28:17.285 168 13212.16 772.85 57527.84 88888.00 2006-06-17 16:28:18.285 168 13212.42 773.22 57526.37 88888.00 2006-06-17 16:28:19.285 168 13212.68 772.97 57526.49 88888.00 2006-06-17 16:28:20.285 168 13212.94 772.72 57526.86 88888.00 2006-06-17 16:28:21.285 168 13212.29 772.85 57526.73 88888.00 2006-06-17 16:28:22.285 168 13212.81 772.48 57527.22 88888.00 2006-06-17 16:28:23.285 168 13212.81 772.60 57527.84 88888.00 2006-06-17 16:28:24.285 168 13212.81 773.10 57526.73 88888.00 2006-06-17 16:28:25.285 168 13212.81 772.60 57526.49 88888.00 2006-06-17 16:28:26.285 168 13212.94 772.85 57527.35 88888.00 2006-06-17 16:28:27.285 168 13212.55 772.72 57527.10 88888.00 2006-06-17 16:28:28.285 168 13212.68 772.48 57526.86 88888.00 2006-06-17 16:28:29.285 168 13212.68 772.85 57526.98 88888.00 2006-06-17 16:28:30.285 168 13212.68 772.60 57527.10 88888.00 2006-06-17 16:28:31.285 168 13213.33 772.60 57527.10 88888.00 2006-06-17 16:28:32.285 168 13212.94 772.85 57527.47 88888.00 2006-06-17 16:28:33.285 168 13212.42 773.10 57527.10 88888.00 2006-06-17 16:28:34.285 168 13212.29 772.72 57527.59 88888.00 2006-06-17 16:28:35.285 168 13212.94 773.22 57527.47 88888.00 2006-06-17 16:28:36.285 168 13212.42 772.35 57527.10 88888.00 2006-06-17 16:28:37.285 168 13212.55 772.72 57526.73 88888.00 2006-06-17 16:28:38.285 168 13213.33 772.85 57526.73 88888.00 2006-06-17 16:28:39.285 168 13213.20 771.49 57526.98 88888.00 2006-06-17 16:28:40.285 168 13213.07 772.72 57526.73 88888.00 2006-06-17 16:28:41.285 168 13212.81 772.72 57526.73 88888.00 2006-06-17 16:28:42.285 168 13212.68 772.72 57526.73 88888.00 2006-06-17 16:28:43.285 168 13212.68 772.72 57526.73 88888.00 2006-06-17 16:28:44.285 168 13212.42 772.60 57527.47 88888.00 2006-06-17 16:28:45.285 168 13212.68 772.72 57527.22 88888.00 2006-06-17 16:28:46.285 168 13212.94 772.48 57527.59 88888.00 2006-06-17 16:28:47.285 168 13212.03 772.60 57526.98 88888.00 2006-06-17 16:28:48.285 168 13212.55 772.48 57527.22 88888.00 2006-06-17 16:28:49.285 168 13212.94 772.35 57527.71 88888.00 2006-06-17 16:28:50.285 168 13212.81 772.35 57526.25 88888.00 2006-06-17 16:28:51.285 168 13212.94 772.72 57527.35 88888.00 2006-06-17 16:28:52.285 168 13213.07 771.61 57527.59 88888.00 2006-06-17 16:28:53.285 168 13212.16 772.72 57527.47 88888.00 2006-06-17 16:28:54.285 168 13213.20 771.98 57526.73 88888.00 2006-06-17 16:28:55.285 168 13213.20 773.10 57527.10 88888.00 2006-06-17 16:28:56.285 168 13212.81 772.72 57526.86 88888.00 2006-06-17 16:28:57.285 168 13212.94 771.73 57526.98 88888.00 2006-06-17 16:28:58.285 168 13212.81 772.35 57527.47 88888.00 2006-06-17 16:28:59.285 168 13212.94 772.35 57527.22 88888.00 2006-06-17 16:29:00.285 168 13213.07 772.60 57526.49 88888.00 2006-06-17 16:29:01.285 168 13213.59 772.23 57527.22 88888.00 2006-06-17 16:29:02.285 168 13212.55 772.35 57527.59 88888.00 2006-06-17 16:29:03.285 168 13213.07 772.10 57527.71 88888.00 2006-06-17 16:29:04.285 168 13213.46 772.48 57526.73 88888.00 2006-06-17 16:29:05.285 168 13213.59 771.98 57526.86 88888.00 2006-06-17 16:29:06.285 168 13213.59 772.60 57527.22 88888.00 2006-06-17 16:29:07.285 168 13213.33 772.48 57527.47 88888.00 2006-06-17 16:29:08.285 168 13213.33 773.10 57526.98 88888.00 2006-06-17 16:29:09.285 168 13212.55 772.48 57526.73 88888.00 2006-06-17 16:29:10.285 168 13213.20 772.10 57526.73 88888.00 2006-06-17 16:29:11.285 168 13212.68 772.72 57527.71 88888.00 2006-06-17 16:29:12.285 168 13212.94 771.98 57526.73 88888.00 2006-06-17 16:29:13.285 168 13213.07 772.10 57527.10 88888.00 2006-06-17 16:29:14.285 168 13213.85 772.23 57526.61 88888.00 2006-06-17 16:29:15.285 168 13213.46 771.61 57527.22 88888.00 2006-06-17 16:29:16.285 168 13213.33 772.60 57527.71 88888.00 2006-06-17 16:29:17.285 168 13213.59 772.23 57526.73 88888.00 2006-06-17 16:29:18.285 168 13212.94 771.98 57527.35 88888.00 2006-06-17 16:29:19.285 168 13213.85 772.35 57527.35 88888.00 2006-06-17 16:29:20.285 168 13213.33 772.23 57527.22 88888.00 2006-06-17 16:29:21.285 168 13213.85 771.61 57526.98 88888.00 2006-06-17 16:29:22.285 168 13213.46 772.23 57527.71 88888.00 2006-06-17 16:29:23.285 168 13213.98 771.86 57527.59 88888.00 2006-06-17 16:29:24.285 168 13213.59 772.23 57527.22 88888.00 2006-06-17 16:29:25.285 168 13213.46 772.35 57527.10 88888.00 2006-06-17 16:29:26.285 168 13213.98 772.23 57528.08 88888.00 2006-06-17 16:29:27.285 168 13214.11 771.86 57527.47 88888.00 2006-06-17 16:29:28.285 168 13213.98 772.23 57527.71 88888.00 2006-06-17 16:29:29.285 168 13213.46 771.98 57527.35 88888.00 2006-06-17 16:29:30.285 168 13212.94 772.35 57527.96 88888.00 2006-06-17 16:29:31.285 168 13214.24 772.60 57527.47 88888.00 2006-06-17 16:29:32.285 168 13213.46 772.35 57527.71 88888.00 2006-06-17 16:29:33.285 168 13213.59 771.61 57527.10 88888.00 2006-06-17 16:29:34.285 168 13213.33 771.61 57527.22 88888.00 2006-06-17 16:29:35.285 168 13213.85 772.23 57527.84 88888.00 2006-06-17 16:29:36.285 168 13213.85 772.35 57528.08 88888.00 2006-06-17 16:29:37.285 168 13212.94 771.61 57526.98 88888.00 2006-06-17 16:29:38.285 168 13213.07 772.48 57527.22 88888.00 2006-06-17 16:29:39.285 168 13213.07 771.61 57527.71 88888.00 2006-06-17 16:29:40.285 168 13213.20 771.73 57527.22 88888.00 2006-06-17 16:29:41.285 168 13212.81 771.61 57527.71 88888.00 2006-06-17 16:29:42.285 168 13213.33 772.35 57527.96 88888.00 2006-06-17 16:29:43.285 168 13213.33 771.49 57526.73 88888.00 2006-06-17 16:29:44.285 168 13212.81 772.10 57527.96 88888.00 2006-06-17 16:29:45.285 168 13212.81 771.49 57527.59 88888.00 2006-06-17 16:29:46.285 168 13212.81 771.86 57527.59 88888.00 2006-06-17 16:29:47.285 168 13212.42 772.72 57526.98 88888.00 2006-06-17 16:29:48.285 168 13212.68 771.73 57527.22 88888.00 2006-06-17 16:29:49.285 168 13213.72 771.73 57527.47 88888.00 2006-06-17 16:29:50.285 168 13213.07 772.23 57527.10 88888.00 2006-06-17 16:29:51.285 168 13212.42 772.10 57527.59 88888.00 2006-06-17 16:29:52.285 168 13212.55 771.98 57527.35 88888.00 2006-06-17 16:29:53.285 168 13212.29 772.23 57527.59 88888.00 2006-06-17 16:29:54.285 168 13212.03 772.48 57527.47 88888.00 2006-06-17 16:29:55.285 168 13211.90 771.24 57527.59 88888.00 2006-06-17 16:29:56.285 168 13211.77 771.24 57527.47 88888.00 2006-06-17 16:29:57.285 168 13212.03 772.35 57527.59 88888.00 2006-06-17 16:29:58.285 168 13212.29 771.61 57527.35 88888.00 2006-06-17 16:29:59.285 168 13212.29 770.99 57527.35 88888.00 2006-06-17 16:30:00.285 168 13212.29 771.49 57527.22 88888.00 2006-06-17 16:30:01.285 168 13212.68 771.61 57527.47 88888.00 2006-06-17 16:30:02.285 168 13212.68 771.49 57527.22 88888.00 2006-06-17 16:30:03.285 168 13212.81 771.98 57527.22 88888.00 2006-06-17 16:30:04.285 168 13212.94 771.86 57527.35 88888.00 2006-06-17 16:30:05.285 168 13212.68 771.61 57526.86 88888.00 2006-06-17 16:30:06.285 168 13212.68 771.98 57527.35 88888.00 2006-06-17 16:30:07.285 168 13212.42 771.49 57527.47 88888.00 2006-06-17 16:30:08.285 168 13212.29 771.61 57527.22 88888.00 2006-06-17 16:30:09.285 168 13212.42 771.36 57527.22 88888.00 2006-06-17 16:30:10.285 168 13212.94 771.49 57527.10 88888.00 2006-06-17 16:30:11.285 168 13212.55 771.24 57527.84 88888.00 2006-06-17 16:30:12.285 168 13212.03 770.87 57527.22 88888.00 2006-06-17 16:30:13.285 168 13211.77 770.37 57526.73 88888.00 2006-06-17 16:30:14.285 168 13211.77 771.49 57526.37 88888.00 2006-06-17 16:30:15.285 168 13211.38 770.74 57527.22 88888.00 2006-06-17 16:30:16.285 168 13212.29 771.24 57527.47 88888.00 2006-06-17 16:30:17.285 168 13212.29 770.74 57526.61 88888.00 2006-06-17 16:30:18.285 168 13212.42 771.11 57526.37 88888.00 2006-06-17 16:30:19.285 168 13212.94 771.36 57526.73 88888.00 2006-06-17 16:30:20.285 168 13211.90 770.49 57526.37 88888.00 2006-06-17 16:30:21.285 168 13211.90 770.87 57527.22 88888.00 2006-06-17 16:30:22.285 168 13211.90 771.73 57527.22 88888.00 2006-06-17 16:30:23.285 168 13212.55 770.99 57526.98 88888.00 2006-06-17 16:30:24.285 168 13212.03 771.61 57526.25 88888.00 2006-06-17 16:30:25.285 168 13211.77 770.87 57527.35 88888.00 2006-06-17 16:30:26.285 168 13212.55 770.99 57527.22 88888.00 2006-06-17 16:30:27.285 168 13211.90 771.36 57527.35 88888.00 2006-06-17 16:30:28.285 168 13212.16 770.74 57527.22 88888.00 2006-06-17 16:30:29.285 168 13212.03 770.25 57527.59 88888.00 2006-06-17 16:30:30.285 168 13212.42 771.36 57526.98 88888.00 2006-06-17 16:30:31.285 168 13212.94 771.11 57527.22 88888.00 2006-06-17 16:30:32.285 168 13211.64 770.87 57527.35 88888.00 2006-06-17 16:30:33.285 168 13212.29 770.99 57526.49 88888.00 2006-06-17 16:30:34.285 168 13212.81 770.74 57526.61 88888.00 2006-06-17 16:30:35.285 168 13212.55 771.49 57526.98 88888.00 2006-06-17 16:30:36.285 168 13212.55 770.99 57527.22 88888.00 2006-06-17 16:30:37.285 168 13212.29 770.37 57526.61 88888.00 2006-06-17 16:30:38.285 168 13212.16 771.24 57527.10 88888.00 2006-06-17 16:30:39.285 168 13212.94 771.11 57526.61 88888.00 2006-06-17 16:30:40.285 168 13212.68 771.86 57526.98 88888.00 2006-06-17 16:30:41.285 168 13212.55 771.24 57527.10 88888.00 2006-06-17 16:30:42.285 168 13212.16 771.24 57527.10 88888.00 2006-06-17 16:30:43.285 168 13211.90 770.87 57526.73 88888.00 2006-06-17 16:30:44.285 168 13212.16 771.36 57527.22 88888.00 2006-06-17 16:30:45.285 168 13211.38 771.36 57527.10 88888.00 2006-06-17 16:30:46.285 168 13211.38 771.49 57527.96 88888.00 2006-06-17 16:30:47.285 168 13212.55 771.36 57526.86 88888.00 2006-06-17 16:30:48.285 168 13212.29 771.49 57527.47 88888.00 2006-06-17 16:30:49.285 168 13212.16 771.49 57526.49 88888.00 2006-06-17 16:30:50.285 168 13212.29 771.11 57526.98 88888.00 2006-06-17 16:30:51.285 168 13212.29 771.73 57527.47 88888.00 2006-06-17 16:30:52.285 168 13212.42 771.73 57527.10 88888.00 2006-06-17 16:30:53.285 168 13212.03 771.73 57526.61 88888.00 2006-06-17 16:30:54.285 168 13212.16 771.73 57527.10 88888.00 2006-06-17 16:30:55.285 168 13212.29 771.11 57526.73 88888.00 2006-06-17 16:30:56.285 168 13211.90 771.61 57526.98 88888.00 2006-06-17 16:30:57.285 168 13211.12 770.99 57526.73 88888.00 2006-06-17 16:30:58.285 168 13212.03 770.99 57527.22 88888.00 2006-06-17 16:30:59.284 168 13212.16 771.24 57527.35 88888.00 2006-06-17 16:31:00.284 168 13211.25 770.37 57526.86 88888.00 2006-06-17 16:31:01.284 168 13212.03 770.74 57526.12 88888.00 2006-06-17 16:31:02.284 168 13211.51 770.62 57527.47 88888.00 2006-06-17 16:31:03.284 168 13211.64 771.24 57527.59 88888.00 2006-06-17 16:31:04.284 168 13211.64 771.11 57527.47 88888.00 2006-06-17 16:31:05.284 168 13210.60 770.74 57527.35 88888.00 2006-06-17 16:31:06.284 168 13211.38 770.74 57526.61 88888.00 2006-06-17 16:31:07.284 168 13210.99 771.11 57527.35 88888.00 2006-06-17 16:31:08.284 168 13211.12 770.87 57526.73 88888.00 2006-06-17 16:31:09.284 168 13211.12 770.37 57527.35 88888.00 2006-06-17 16:31:10.284 168 13210.73 770.49 57527.47 88888.00 2006-06-17 16:31:11.284 168 13211.51 771.24 57526.98 88888.00 2006-06-17 16:31:12.284 168 13211.12 770.87 57526.37 88888.00 2006-06-17 16:31:13.284 168 13210.60 770.25 57526.98 88888.00 2006-06-17 16:31:14.284 168 13211.51 770.62 57526.98 88888.00 2006-06-17 16:31:15.284 168 13210.86 770.99 57525.88 88888.00 2006-06-17 16:31:16.284 168 13210.60 770.87 57526.49 88888.00 2006-06-17 16:31:17.284 168 13210.99 770.74 57526.98 88888.00 2006-06-17 16:31:18.284 168 13211.38 770.74 57526.61 88888.00 2006-06-17 16:31:19.284 168 13210.60 770.12 57526.49 88888.00 2006-06-17 16:31:20.284 168 13210.60 770.99 57526.61 88888.00 2006-06-17 16:31:21.284 168 13211.12 769.88 57526.25 88888.00 2006-06-17 16:31:22.284 168 13210.60 770.62 57527.47 88888.00 2006-06-17 16:31:23.284 168 13210.60 770.37 57526.25 88888.00 2006-06-17 16:31:24.284 168 13210.60 770.12 57527.35 88888.00 2006-06-17 16:31:25.284 168 13210.34 771.11 57526.49 88888.00 2006-06-17 16:31:26.284 168 13210.08 770.49 57526.61 88888.00 2006-06-17 16:31:27.284 168 13210.73 770.62 57526.49 88888.00 2006-06-17 16:31:28.284 168 13210.34 770.37 57527.10 88888.00 2006-06-17 16:31:29.284 168 13210.73 770.62 57526.61 88888.00 2006-06-17 16:31:30.284 168 13210.73 770.62 57526.25 88888.00 2006-06-17 16:31:31.284 168 13210.47 770.12 57526.73 88888.00 2006-06-17 16:31:32.284 168 13209.82 770.12 57526.73 88888.00 2006-06-17 16:31:33.284 168 13209.69 770.62 57526.12 88888.00 2006-06-17 16:31:34.284 168 13209.56 770.37 57526.25 88888.00 2006-06-17 16:31:35.284 168 13210.21 770.49 57526.61 88888.00 2006-06-17 16:31:36.284 168 13210.34 770.62 57526.25 88888.00 2006-06-17 16:31:37.284 168 13209.95 770.37 57526.61 88888.00 2006-06-17 16:31:38.284 168 13209.30 770.37 57526.61 88888.00 2006-06-17 16:31:39.284 168 13210.86 770.49 57526.73 88888.00 2006-06-17 16:31:40.284 168 13210.34 769.88 57526.61 88888.00 2006-06-17 16:31:41.284 168 13209.56 770.62 57526.00 88888.00 2006-06-17 16:31:42.284 168 13209.56 770.62 57526.49 88888.00 2006-06-17 16:31:43.284 168 13210.08 770.12 57526.73 88888.00 2006-06-17 16:31:44.284 168 13209.95 770.62 57526.49 88888.00 2006-06-17 16:31:45.284 168 13210.08 770.37 57526.25 88888.00 2006-06-17 16:31:46.284 168 13209.30 770.49 57526.37 88888.00 2006-06-17 16:31:47.284 168 13209.82 770.37 57526.00 88888.00 2006-06-17 16:31:48.284 168 13208.78 770.12 57526.12 88888.00 2006-06-17 16:31:49.284 168 13210.08 770.62 57526.37 88888.00 2006-06-17 16:31:50.284 168 13209.82 770.74 57526.12 88888.00 2006-06-17 16:31:51.284 168 13210.60 770.49 57526.49 88888.00 2006-06-17 16:31:52.284 168 13209.95 770.49 57526.25 88888.00 2006-06-17 16:31:53.284 168 13209.82 770.74 57525.88 88888.00 2006-06-17 16:31:54.284 168 13210.73 771.24 57526.86 88888.00 2006-06-17 16:31:55.284 168 13209.82 770.25 57526.86 88888.00 2006-06-17 16:31:56.284 168 13209.95 771.11 57526.12 88888.00 2006-06-17 16:31:57.284 168 13210.60 770.37 57526.37 88888.00 2006-06-17 16:31:58.284 168 13209.95 770.87 57526.37 88888.00 2006-06-17 16:31:59.284 168 13210.34 770.87 57526.61 88888.00 2006-06-17 16:32:00.284 168 13211.12 771.24 57526.12 88888.00 2006-06-17 16:32:01.284 168 13210.73 771.11 57526.25 88888.00 2006-06-17 16:32:02.284 168 13210.34 771.24 57526.86 88888.00 2006-06-17 16:32:03.284 168 13209.82 771.36 57526.73 88888.00 2006-06-17 16:32:04.284 168 13210.21 770.87 57526.49 88888.00 2006-06-17 16:32:05.284 168 13210.08 770.87 57525.39 88888.00 2006-06-17 16:32:06.284 168 13209.95 770.74 57526.73 88888.00 2006-06-17 16:32:07.284 168 13210.73 770.74 57526.00 88888.00 2006-06-17 16:32:08.284 168 13210.60 770.99 57526.49 88888.00 2006-06-17 16:32:09.284 168 13210.47 770.74 57526.25 88888.00 2006-06-17 16:32:10.284 168 13210.60 770.99 57526.37 88888.00 2006-06-17 16:32:11.284 168 13210.60 771.49 57526.25 88888.00 2006-06-17 16:32:12.284 168 13210.34 770.62 57526.37 88888.00 2006-06-17 16:32:13.284 168 13210.99 771.11 57526.12 88888.00 2006-06-17 16:32:14.284 168 13210.47 770.99 57526.61 88888.00 2006-06-17 16:32:15.284 168 13210.21 770.62 57526.00 88888.00 2006-06-17 16:32:16.284 168 13210.21 770.87 57526.12 88888.00 2006-06-17 16:32:17.284 168 13209.69 771.11 57526.00 88888.00 2006-06-17 16:32:18.284 168 13210.73 771.36 57526.37 88888.00 2006-06-17 16:32:19.284 168 13211.12 770.37 57526.25 88888.00 2006-06-17 16:32:20.284 168 13210.34 770.62 57525.88 88888.00 2006-06-17 16:32:21.284 168 13211.12 771.36 57527.10 88888.00 2006-06-17 16:32:22.284 168 13210.99 770.74 57527.10 88888.00 2006-06-17 16:32:23.284 168 13210.34 770.62 57526.25 88888.00 2006-06-17 16:32:24.284 168 13210.21 770.37 57526.37 88888.00 2006-06-17 16:32:25.284 168 13210.73 771.11 57525.76 88888.00 2006-06-17 16:32:26.284 168 13210.34 770.99 57526.12 88888.00 2006-06-17 16:32:27.284 168 13210.34 770.87 57525.51 88888.00 2006-06-17 16:32:28.284 168 13211.38 770.49 57526.12 88888.00 2006-06-17 16:32:29.284 168 13210.08 769.88 57526.98 88888.00 2006-06-17 16:32:30.284 168 13209.82 770.62 57526.00 88888.00 2006-06-17 16:32:31.284 168 13210.08 770.62 57526.61 88888.00 2006-06-17 16:32:32.284 168 13210.21 769.88 57526.12 88888.00 2006-06-17 16:32:33.284 168 13210.21 770.12 57526.49 88888.00 2006-06-17 16:32:34.284 168 13210.21 770.62 57526.73 88888.00 2006-06-17 16:32:35.284 168 13209.82 770.62 57525.76 88888.00 2006-06-17 16:32:36.284 168 13209.82 769.63 57525.76 88888.00 2006-06-17 16:32:37.284 168 13209.82 769.88 57526.12 88888.00 2006-06-17 16:32:38.284 168 13209.56 769.88 57526.49 88888.00 2006-06-17 16:32:39.284 168 13209.43 770.37 57525.76 88888.00 2006-06-17 16:32:40.284 168 13209.56 769.75 57526.00 88888.00 2006-06-17 16:32:41.284 168 13208.78 770.00 57525.88 88888.00 2006-06-17 16:32:42.284 168 13209.17 770.00 57525.63 88888.00 2006-06-17 16:32:43.284 168 13209.69 769.75 57526.00 88888.00 2006-06-17 16:32:44.284 168 13209.17 770.12 57525.39 88888.00 2006-06-17 16:32:45.284 168 13208.52 769.88 57525.76 88888.00 2006-06-17 16:32:46.284 168 13209.30 769.63 57525.88 88888.00 2006-06-17 16:32:47.284 168 13208.91 770.37 57525.39 88888.00 2006-06-17 16:32:48.284 168 13208.00 770.12 57525.76 88888.00 2006-06-17 16:32:49.284 168 13208.26 769.75 57525.76 88888.00 2006-06-17 16:32:50.284 168 13208.78 769.75 57525.63 88888.00 2006-06-17 16:32:51.284 168 13208.65 769.26 57526.25 88888.00 2006-06-17 16:32:52.284 168 13208.52 769.88 57526.00 88888.00 2006-06-17 16:32:53.284 168 13208.39 769.75 57526.37 88888.00 2006-06-17 16:32:54.284 168 13208.65 769.88 57525.88 88888.00 2006-06-17 16:32:55.284 168 13208.39 769.88 57525.51 88888.00 2006-06-17 16:32:56.284 168 13208.52 770.12 57525.88 88888.00 2006-06-17 16:32:57.284 168 13208.91 770.12 57525.76 88888.00 2006-06-17 16:32:58.284 168 13208.78 770.00 57526.25 88888.00 2006-06-17 16:32:59.284 168 13208.65 769.50 57526.12 88888.00 2006-06-17 16:33:00.284 168 13208.26 770.25 57525.76 88888.00 2006-06-17 16:33:01.284 168 13208.26 770.00 57526.12 88888.00 2006-06-17 16:33:02.284 168 13208.52 770.12 57525.88 88888.00 2006-06-17 16:33:03.284 168 13209.17 769.63 57526.25 88888.00 2006-06-17 16:33:04.284 168 13208.26 770.25 57525.88 88888.00 2006-06-17 16:33:05.284 168 13208.91 770.74 57525.76 88888.00 2006-06-17 16:33:06.284 168 13208.52 771.24 57525.88 88888.00 2006-06-17 16:33:07.284 168 13208.39 771.11 57525.39 88888.00 2006-06-17 16:33:08.284 168 13209.17 770.87 57525.76 88888.00 2006-06-17 16:33:09.284 168 13208.52 770.87 57525.27 88888.00 2006-06-17 16:33:10.284 168 13209.17 770.25 57525.88 88888.00 2006-06-17 16:33:11.284 168 13208.78 770.49 57525.51 88888.00 2006-06-17 16:33:12.284 168 13208.91 770.99 57525.51 88888.00 2006-06-17 16:33:13.284 168 13208.78 770.49 57525.39 88888.00 2006-06-17 16:33:14.284 168 13208.26 770.49 57525.51 88888.00 2006-06-17 16:33:15.284 168 13208.78 770.74 57525.63 88888.00 2006-06-17 16:33:16.284 168 13208.13 770.12 57526.37 88888.00 2006-06-17 16:33:17.284 168 13208.78 770.00 57525.76 88888.00 2006-06-17 16:33:18.284 168 13208.39 770.87 57526.00 88888.00 2006-06-17 16:33:19.284 168 13208.13 770.99 57525.88 88888.00 2006-06-17 16:33:20.284 168 13208.13 770.99 57526.37 88888.00 2006-06-17 16:33:21.284 168 13208.39 771.11 57526.00 88888.00 2006-06-17 16:33:22.284 168 13208.26 770.74 57525.76 88888.00 2006-06-17 16:33:23.284 168 13207.48 770.74 57525.63 88888.00 2006-06-17 16:33:24.284 168 13208.00 770.37 57526.49 88888.00 2006-06-17 16:33:25.284 168 13207.74 770.62 57525.39 88888.00 2006-06-17 16:33:26.284 168 13207.35 770.25 57525.39 88888.00 2006-06-17 16:33:27.284 168 13207.61 770.25 57525.88 88888.00 2006-06-17 16:33:28.284 168 13207.09 770.74 57525.27 88888.00 2006-06-17 16:33:29.284 168 13207.22 770.12 57525.14 88888.00 2006-06-17 16:33:30.284 168 13206.83 770.87 57525.39 88888.00 2006-06-17 16:33:31.284 168 13207.48 769.88 57525.51 88888.00 2006-06-17 16:33:32.284 168 13207.35 770.00 57525.76 88888.00 2006-06-17 16:33:33.284 168 13206.70 770.37 57525.51 88888.00 2006-06-17 16:33:34.284 168 13207.61 770.25 57524.78 88888.00 2006-06-17 16:33:35.284 168 13206.96 769.75 57525.76 88888.00 2006-06-17 16:33:36.284 168 13206.83 770.12 57525.88 88888.00 2006-06-17 16:33:37.284 168 13206.44 770.00 57525.14 88888.00 2006-06-17 16:33:38.284 168 13206.96 770.49 57525.63 88888.00 2006-06-17 16:33:39.284 168 13206.57 770.25 57525.27 88888.00 2006-06-17 16:33:40.284 168 13206.31 770.00 57525.27 88888.00 2006-06-17 16:33:41.284 168 13206.96 770.25 57524.78 88888.00 2006-06-17 16:33:42.284 168 13205.92 769.63 57525.02 88888.00 2006-06-17 16:33:43.284 168 13207.61 770.25 57525.51 88888.00 2006-06-17 16:33:44.284 168 13206.70 770.49 57525.39 88888.00 2006-06-17 16:33:45.284 168 13206.96 770.00 57525.51 88888.00 2006-06-17 16:33:46.284 168 13206.96 769.75 57525.63 88888.00 2006-06-17 16:33:47.284 168 13207.35 769.75 57526.00 88888.00 2006-06-17 16:33:48.284 168 13206.96 769.75 57525.88 88888.00 2006-06-17 16:33:49.284 168 13206.96 770.00 57525.27 88888.00 2006-06-17 16:33:50.284 168 13207.09 769.63 57525.39 88888.00 2006-06-17 16:33:51.284 168 13206.83 770.25 57524.66 88888.00 2006-06-17 16:33:52.284 168 13207.22 770.00 57525.63 88888.00 2006-06-17 16:33:53.284 168 13206.70 770.12 57525.02 88888.00 2006-06-17 16:33:54.284 168 13207.09 769.88 57526.12 88888.00 2006-06-17 16:33:55.284 168 13206.57 769.50 57525.51 88888.00 2006-06-17 16:33:56.284 168 13207.22 769.75 57525.63 88888.00 2006-06-17 16:33:57.284 168 13206.96 770.49 57525.51 88888.00 2006-06-17 16:33:58.284 168 13207.22 769.88 57524.29 88888.00 2006-06-17 16:33:59.284 168 13207.35 769.75 57525.02 88888.00 2006-06-17 16:34:00.284 168 13206.83 770.74 57525.27 88888.00 2006-06-17 16:34:01.284 168 13207.48 769.75 57525.02 88888.00 2006-06-17 16:34:02.284 168 13206.96 769.50 57525.27 88888.00 2006-06-17 16:34:03.284 168 13206.96 770.87 57525.39 88888.00 2006-06-17 16:34:04.284 168 13206.18 769.63 57525.14 88888.00 2006-06-17 16:34:05.284 168 13207.22 769.75 57525.63 88888.00 2006-06-17 16:34:06.284 168 13207.22 770.25 57525.51 88888.00 2006-06-17 16:34:07.284 168 13207.09 769.38 57525.39 88888.00 2006-06-17 16:34:08.284 168 13207.09 769.50 57525.14 88888.00 2006-06-17 16:34:09.284 168 13207.22 769.50 57525.63 88888.00 2006-06-17 16:34:10.284 168 13207.48 769.13 57525.02 88888.00 2006-06-17 16:34:11.284 168 13206.96 769.50 57525.14 88888.00 2006-06-17 16:34:12.284 168 13206.96 769.63 57525.39 88888.00 2006-06-17 16:34:13.284 168 13207.22 769.13 57524.54 88888.00 2006-06-17 16:34:14.284 168 13207.22 769.38 57524.66 88888.00 2006-06-17 16:34:15.284 168 13206.70 769.75 57525.51 88888.00 2006-06-17 16:34:16.284 168 13207.22 769.26 57525.27 88888.00 2006-06-17 16:34:17.284 168 13208.26 769.75 57524.78 88888.00 2006-06-17 16:34:18.284 168 13207.09 768.76 57525.27 88888.00 2006-06-17 16:34:19.284 168 13207.09 769.13 57525.39 88888.00 2006-06-17 16:34:20.284 168 13207.22 770.00 57526.00 88888.00 2006-06-17 16:34:21.284 168 13207.35 768.64 57525.39 88888.00 2006-06-17 16:34:22.284 168 13207.22 769.13 57525.76 88888.00 2006-06-17 16:34:23.284 168 13207.61 769.26 57525.51 88888.00 2006-06-17 16:34:24.284 168 13207.74 770.00 57526.00 88888.00 2006-06-17 16:34:25.284 168 13207.87 769.26 57526.12 88888.00 2006-06-17 16:34:26.284 168 13206.70 769.63 57525.63 88888.00 2006-06-17 16:34:27.284 168 13207.87 769.01 57526.12 88888.00 2006-06-17 16:34:28.284 168 13207.35 769.38 57526.00 88888.00 2006-06-17 16:34:29.284 168 13207.35 769.88 57525.63 88888.00 2006-06-17 16:34:30.284 168 13207.48 770.37 57525.88 88888.00 2006-06-17 16:34:31.284 168 13208.13 769.13 57525.51 88888.00 2006-06-17 16:34:32.284 168 13207.74 769.88 57526.12 88888.00 2006-06-17 16:34:33.284 168 13207.87 768.76 57525.27 88888.00 2006-06-17 16:34:34.284 168 13207.61 769.75 57526.00 88888.00 2006-06-17 16:34:35.284 168 13208.00 769.50 57526.12 88888.00 2006-06-17 16:34:36.284 168 13206.83 770.25 57525.88 88888.00 2006-06-17 16:34:37.284 168 13207.22 769.88 57526.25 88888.00 2006-06-17 16:34:38.284 168 13208.13 769.75 57525.76 88888.00 2006-06-17 16:34:39.284 168 13207.48 769.26 57526.25 88888.00 2006-06-17 16:34:40.284 168 13207.87 770.12 57526.12 88888.00 2006-06-17 16:34:41.284 168 13208.00 769.63 57525.51 88888.00 2006-06-17 16:34:42.284 168 13207.61 769.50 57526.12 88888.00 2006-06-17 16:34:43.284 168 13207.74 769.88 57525.88 88888.00 2006-06-17 16:34:44.284 168 13207.22 769.75 57525.51 88888.00 2006-06-17 16:34:45.284 168 13207.22 769.88 57525.76 88888.00 2006-06-17 16:34:46.284 168 13207.74 770.62 57525.88 88888.00 2006-06-17 16:34:47.284 168 13207.35 770.25 57526.49 88888.00 2006-06-17 16:34:48.284 168 13206.83 769.38 57525.76 88888.00 2006-06-17 16:34:49.284 168 13207.48 770.12 57525.88 88888.00 2006-06-17 16:34:50.284 168 13206.83 770.37 57525.88 88888.00 2006-06-17 16:34:51.284 168 13207.22 770.00 57526.25 88888.00 2006-06-17 16:34:52.284 168 13207.09 769.38 57526.25 88888.00 2006-06-17 16:34:53.284 168 13206.83 769.75 57525.76 88888.00 2006-06-17 16:34:54.284 168 13207.09 769.38 57526.00 88888.00 2006-06-17 16:34:55.284 168 13206.83 769.63 57526.61 88888.00 2006-06-17 16:34:56.284 168 13207.48 770.12 57526.37 88888.00 2006-06-17 16:34:57.284 168 13206.96 769.26 57525.76 88888.00 2006-06-17 16:34:58.284 168 13206.96 769.88 57525.27 88888.00 2006-06-17 16:34:59.284 168 13207.09 768.88 57525.51 88888.00 2006-06-17 16:35:00.284 168 13207.09 769.13 57525.63 88888.00 2006-06-17 16:35:01.284 168 13206.70 770.37 57525.39 88888.00 2006-06-17 16:35:02.284 168 13207.22 769.63 57525.76 88888.00 2006-06-17 16:35:03.284 168 13206.70 769.63 57526.00 88888.00 2006-06-17 16:35:04.284 168 13206.57 769.13 57526.37 88888.00 2006-06-17 16:35:05.284 168 13207.22 769.50 57526.12 88888.00 2006-06-17 16:35:06.284 168 13207.22 769.50 57525.63 88888.00 2006-06-17 16:35:07.284 168 13206.83 769.88 57526.00 88888.00 2006-06-17 16:35:08.284 168 13207.35 769.38 57526.37 88888.00 2006-06-17 16:35:09.284 168 13207.35 769.01 57526.49 88888.00 2006-06-17 16:35:10.284 168 13207.48 769.13 57526.49 88888.00 2006-06-17 16:35:11.284 168 13206.70 770.00 57526.49 88888.00 2006-06-17 16:35:12.284 168 13207.48 769.63 57525.88 88888.00 2006-06-17 16:35:13.284 168 13207.09 769.13 57526.49 88888.00 2006-06-17 16:35:14.284 168 13207.48 769.50 57525.76 88888.00 2006-06-17 16:35:15.284 168 13207.09 769.63 57525.63 88888.00 2006-06-17 16:35:16.284 168 13206.96 769.63 57525.76 88888.00 2006-06-17 16:35:17.284 168 13206.70 769.13 57525.63 88888.00 2006-06-17 16:35:18.284 168 13207.22 769.01 57526.00 88888.00 2006-06-17 16:35:19.284 168 13206.96 769.63 57525.88 88888.00 2006-06-17 16:35:20.284 168 13206.96 769.13 57526.00 88888.00 2006-06-17 16:35:21.284 168 13206.96 769.38 57525.88 88888.00 2006-06-17 16:35:22.284 168 13207.35 769.50 57526.25 88888.00 2006-06-17 16:35:23.284 168 13207.35 769.13 57525.76 88888.00 2006-06-17 16:35:24.284 168 13206.83 769.63 57526.00 88888.00 2006-06-17 16:35:25.284 168 13207.35 769.50 57526.12 88888.00 2006-06-17 16:35:26.284 168 13207.09 769.88 57525.88 88888.00 2006-06-17 16:35:27.284 168 13207.48 770.62 57526.00 88888.00 2006-06-17 16:35:28.284 168 13207.35 769.88 57526.37 88888.00 2006-06-17 16:35:29.284 168 13207.35 768.88 57526.86 88888.00 2006-06-17 16:35:30.284 168 13206.83 769.75 57526.37 88888.00 2006-06-17 16:35:31.284 168 13207.09 770.00 57526.73 88888.00 2006-06-17 16:35:32.284 168 13206.96 769.38 57525.76 88888.00 2006-06-17 16:35:33.284 168 13207.35 769.75 57525.63 88888.00 2006-06-17 16:35:34.284 168 13206.96 770.37 57526.49 88888.00 2006-06-17 16:35:35.284 168 13206.83 769.75 57526.25 88888.00 2006-06-17 16:35:36.284 168 13207.48 770.37 57526.37 88888.00 2006-06-17 16:35:37.284 168 13207.09 769.88 57526.61 88888.00 2006-06-17 16:35:38.284 168 13206.96 769.63 57526.37 88888.00 2006-06-17 16:35:39.284 168 13206.83 769.88 57526.12 88888.00 2006-06-17 16:35:40.284 168 13207.22 769.13 57526.37 88888.00 2006-06-17 16:35:41.284 168 13206.83 769.63 57526.37 88888.00 2006-06-17 16:35:42.284 168 13206.70 768.76 57526.49 88888.00 2006-06-17 16:35:43.284 168 13206.96 769.01 57526.37 88888.00 2006-06-17 16:35:44.284 168 13206.44 769.13 57526.86 88888.00 2006-06-17 16:35:45.284 168 13206.05 769.13 57526.37 88888.00 2006-06-17 16:35:46.284 168 13206.57 769.26 57526.12 88888.00 2006-06-17 16:35:47.284 168 13206.44 769.13 57526.12 88888.00 2006-06-17 16:35:48.284 168 13206.96 769.38 57526.12 88888.00 2006-06-17 16:35:49.284 168 13206.05 769.26 57526.00 88888.00 2006-06-17 16:35:50.284 168 13206.57 769.13 57526.25 88888.00 2006-06-17 16:35:51.284 168 13206.05 769.38 57526.49 88888.00 2006-06-17 16:35:52.284 168 13206.70 769.01 57526.98 88888.00 2006-06-17 16:35:53.284 168 13206.83 769.63 57525.39 88888.00 2006-06-17 16:35:54.284 168 13206.83 769.01 57526.49 88888.00 2006-06-17 16:35:55.284 168 13206.44 769.38 57525.14 88888.00 2006-06-17 16:35:56.284 168 13207.22 769.13 57526.25 88888.00 2006-06-17 16:35:57.284 168 13207.48 768.64 57525.88 88888.00 2006-06-17 16:35:58.284 168 13207.22 769.75 57526.61 88888.00 2006-06-17 16:35:59.284 168 13206.31 769.01 57525.88 88888.00 2006-06-17 16:36:00.284 168 13206.83 769.26 57526.00 88888.00 2006-06-17 16:36:01.284 168 13206.05 768.64 57525.88 88888.00 2006-06-17 16:36:02.284 168 13206.44 769.63 57526.49 88888.00 2006-06-17 16:36:03.284 168 13206.31 769.38 57526.12 88888.00 2006-06-17 16:36:04.284 168 13206.44 769.63 57526.37 88888.00 2006-06-17 16:36:05.284 168 13205.79 769.26 57526.37 88888.00 2006-06-17 16:36:06.284 168 13206.57 769.26 57526.37 88888.00 2006-06-17 16:36:07.284 168 13206.05 769.26 57526.37 88888.00 2006-06-17 16:36:08.284 168 13205.79 769.01 57525.51 88888.00 2006-06-17 16:36:09.284 168 13206.18 770.00 57526.61 88888.00 2006-06-17 16:36:10.284 168 13206.44 768.51 57526.25 88888.00 2006-06-17 16:36:11.284 168 13206.44 769.50 57526.25 88888.00 2006-06-17 16:36:12.284 168 13205.92 768.76 57526.12 88888.00 2006-06-17 16:36:13.284 168 13205.66 769.38 57526.25 88888.00 2006-06-17 16:36:14.284 168 13206.83 769.75 57525.63 88888.00 2006-06-17 16:36:15.284 168 13206.05 769.63 57526.37 88888.00 2006-06-17 16:36:16.284 168 13206.44 768.64 57525.76 88888.00 2006-06-17 16:36:17.284 168 13206.18 768.88 57526.12 88888.00 2006-06-17 16:36:18.284 168 13206.70 769.50 57525.88 88888.00 2006-06-17 16:36:19.284 168 13205.92 769.38 57526.00 88888.00 2006-06-17 16:36:20.284 168 13206.31 769.50 57526.73 88888.00 2006-06-17 16:36:21.284 168 13206.70 769.38 57526.61 88888.00 2006-06-17 16:36:22.284 168 13205.92 769.01 57526.12 88888.00 2006-06-17 16:36:23.284 168 13207.22 769.26 57525.76 88888.00 2006-06-17 16:36:24.284 168 13206.57 769.26 57526.37 88888.00 2006-06-17 16:36:25.284 168 13206.70 769.63 57526.61 88888.00 2006-06-17 16:36:26.284 168 13206.44 769.26 57526.12 88888.00 2006-06-17 16:36:27.284 168 13206.57 769.26 57526.00 88888.00 2006-06-17 16:36:28.284 168 13206.18 769.50 57526.49 88888.00 2006-06-17 16:36:29.284 168 13206.83 769.88 57526.12 88888.00 2006-06-17 16:36:30.284 168 13207.09 769.13 57526.25 88888.00 2006-06-17 16:36:31.284 168 13207.22 768.88 57526.12 88888.00 2006-06-17 16:36:32.284 168 13207.35 769.63 57525.51 88888.00 2006-06-17 16:36:33.284 168 13206.70 770.00 57526.37 88888.00 2006-06-17 16:36:34.284 168 13206.96 769.13 57526.61 88888.00 2006-06-17 16:36:35.284 168 13207.48 769.50 57526.73 88888.00 2006-06-17 16:36:36.284 168 13207.22 769.01 57526.37 88888.00 2006-06-17 16:36:37.284 168 13207.09 769.38 57526.37 88888.00 2006-06-17 16:36:38.284 168 13207.35 769.50 57526.00 88888.00 2006-06-17 16:36:39.284 168 13207.22 770.12 57525.88 88888.00 2006-06-17 16:36:40.284 168 13207.09 769.26 57526.37 88888.00 2006-06-17 16:36:41.284 168 13206.44 769.88 57526.00 88888.00 2006-06-17 16:36:42.284 168 13207.22 769.88 57525.88 88888.00 2006-06-17 16:36:43.284 168 13206.70 768.88 57526.49 88888.00 2006-06-17 16:36:44.284 168 13207.35 769.63 57525.76 88888.00 2006-06-17 16:36:45.284 168 13207.35 769.50 57526.25 88888.00 2006-06-17 16:36:46.284 168 13207.48 769.63 57526.00 88888.00 2006-06-17 16:36:47.284 168 13207.35 769.75 57526.25 88888.00 2006-06-17 16:36:48.284 168 13208.13 769.88 57527.10 88888.00 2006-06-17 16:36:49.284 168 13207.22 769.63 57526.61 88888.00 2006-06-17 16:36:50.284 168 13207.61 770.00 57526.49 88888.00 2006-06-17 16:36:51.284 168 13207.48 770.25 57526.86 88888.00 2006-06-17 16:36:52.284 168 13208.39 769.88 57526.37 88888.00 2006-06-17 16:36:53.284 168 13207.48 769.38 57526.73 88888.00 2006-06-17 16:36:54.284 168 13207.35 770.00 57526.12 88888.00 2006-06-17 16:36:55.284 168 13207.09 769.75 57526.12 88888.00 2006-06-17 16:36:56.284 168 13207.48 770.00 57526.73 88888.00 2006-06-17 16:36:57.284 168 13207.48 769.50 57526.73 88888.00 2006-06-17 16:36:58.284 168 13207.61 770.49 57526.00 88888.00 2006-06-17 16:36:59.284 168 13206.83 770.37 57526.61 88888.00 2006-06-17 16:37:00.284 168 13207.61 770.62 57526.73 88888.00 2006-06-17 16:37:01.284 168 13208.00 770.12 57526.37 88888.00 2006-06-17 16:37:02.284 168 13207.22 770.00 57526.37 88888.00 2006-06-17 16:37:03.284 168 13207.87 770.74 57526.73 88888.00 2006-06-17 16:37:04.284 168 13208.00 770.49 57526.49 88888.00 2006-06-17 16:37:05.284 168 13208.52 770.12 57526.86 88888.00 2006-06-17 16:37:06.284 168 13207.48 770.00 57526.98 88888.00 2006-06-17 16:37:07.284 168 13207.48 770.37 57526.73 88888.00 2006-06-17 16:37:08.284 168 13207.61 769.75 57526.12 88888.00 2006-06-17 16:37:09.284 168 13207.35 769.88 57527.10 88888.00 2006-06-17 16:37:10.284 168 13208.00 770.99 57526.37 88888.00 2006-06-17 16:37:11.284 168 13207.87 769.75 57526.73 88888.00 2006-06-17 16:37:12.284 168 13208.00 770.37 57525.63 88888.00 2006-06-17 16:37:13.284 168 13208.00 769.88 57526.37 88888.00 2006-06-17 16:37:14.284 168 13207.61 770.74 57526.37 88888.00 2006-06-17 16:37:15.284 168 13207.74 770.37 57526.98 88888.00 2006-06-17 16:37:16.284 168 13208.00 770.37 57526.86 88888.00 2006-06-17 16:37:17.284 168 13208.00 770.99 57526.00 88888.00 2006-06-17 16:37:18.284 168 13207.87 770.00 57525.76 88888.00 2006-06-17 16:37:19.284 168 13207.48 770.49 57526.86 88888.00 2006-06-17 16:37:20.284 168 13207.61 770.00 57526.37 88888.00 2006-06-17 16:37:21.284 168 13207.87 770.37 57526.25 88888.00 2006-06-17 16:37:22.284 168 13207.48 770.12 57526.25 88888.00 2006-06-17 16:37:23.284 168 13207.35 770.00 57526.73 88888.00 2006-06-17 16:37:24.284 168 13207.87 770.25 57526.61 88888.00 2006-06-17 16:37:25.284 168 13208.00 770.25 57526.86 88888.00 2006-06-17 16:37:26.284 168 13207.35 771.11 57526.37 88888.00 2006-06-17 16:37:27.284 168 13208.26 770.49 57527.10 88888.00 2006-06-17 16:37:28.284 168 13207.48 770.12 57526.12 88888.00 2006-06-17 16:37:29.284 168 13208.39 770.37 57526.37 88888.00 2006-06-17 16:37:30.284 168 13207.87 770.62 57526.73 88888.00 2006-06-17 16:37:31.284 168 13208.00 770.99 57526.98 88888.00 2006-06-17 16:37:32.284 168 13208.65 769.88 57526.73 88888.00 2006-06-17 16:37:33.284 168 13208.78 770.49 57526.73 88888.00 2006-06-17 16:37:34.284 168 13208.91 770.00 57526.61 88888.00 2006-06-17 16:37:35.284 168 13208.00 769.88 57526.37 88888.00 2006-06-17 16:37:36.284 168 13208.91 770.12 57527.84 88888.00 2006-06-17 16:37:37.284 168 13208.65 770.37 57527.59 88888.00 2006-06-17 16:37:38.284 168 13208.78 769.88 57526.98 88888.00 2006-06-17 16:37:39.284 168 13208.00 769.38 57527.10 88888.00 2006-06-17 16:37:40.284 168 13207.48 770.25 57526.73 88888.00 2006-06-17 16:37:41.284 168 13208.78 770.00 57526.98 88888.00 2006-06-17 16:37:42.284 168 13208.39 770.00 57527.10 88888.00 2006-06-17 16:37:43.284 168 13208.26 769.75 57526.25 88888.00 2006-06-17 16:37:44.284 168 13208.00 770.12 57526.73 88888.00 2006-06-17 16:37:45.284 168 13208.52 769.88 57527.22 88888.00 2006-06-17 16:37:46.284 168 13207.87 770.74 57526.12 88888.00 2006-06-17 16:37:47.284 168 13208.52 770.49 57526.98 88888.00 2006-06-17 16:37:48.284 168 13208.65 770.37 57526.73 88888.00 2006-06-17 16:37:49.284 168 13207.74 770.74 57527.59 88888.00 2006-06-17 16:37:50.284 168 13208.00 770.25 57527.22 88888.00 2006-06-17 16:37:51.284 168 13208.39 770.74 57526.98 88888.00 2006-06-17 16:37:52.284 168 13208.13 770.25 57527.10 88888.00 2006-06-17 16:37:53.284 168 13208.65 770.25 57527.47 88888.00 2006-06-17 16:37:54.284 168 13208.13 769.75 57525.88 88888.00 2006-06-17 16:37:55.284 168 13208.65 769.75 57526.98 88888.00 2006-06-17 16:37:56.284 168 13208.26 770.12 57526.73 88888.00 2006-06-17 16:37:57.284 168 13208.91 770.49 57527.10 88888.00 2006-06-17 16:37:58.284 168 13208.65 770.12 57526.61 88888.00 2006-06-17 16:37:59.284 168 13207.74 770.99 57526.86 88888.00 2006-06-17 16:38:00.284 168 13208.13 770.00 57526.61 88888.00 2006-06-17 16:38:01.284 168 13208.91 769.13 57526.98 88888.00 2006-06-17 16:38:02.284 168 13208.91 770.62 57526.86 88888.00 2006-06-17 16:38:03.284 168 13209.43 770.00 57527.10 88888.00 2006-06-17 16:38:04.284 168 13208.65 770.12 57526.98 88888.00 2006-06-17 16:38:05.284 168 13208.91 769.38 57526.49 88888.00 2006-06-17 16:38:06.284 168 13208.65 769.88 57526.73 88888.00 2006-06-17 16:38:07.284 168 13208.13 769.63 57526.98 88888.00 2006-06-17 16:38:08.284 168 13209.43 769.75 57526.25 88888.00 2006-06-17 16:38:09.284 168 13208.65 770.12 57526.61 88888.00 2006-06-17 16:38:10.284 168 13208.78 769.63 57527.71 88888.00 2006-06-17 16:38:11.284 168 13208.13 769.38 57526.73 88888.00 2006-06-17 16:38:12.284 168 13208.78 769.75 57526.25 88888.00 2006-06-17 16:38:13.284 168 13208.65 769.63 57527.35 88888.00 2006-06-17 16:38:14.284 168 13209.17 769.13 57526.61 88888.00 2006-06-17 16:38:15.284 168 13208.52 770.25 57526.73 88888.00 2006-06-17 16:38:16.284 168 13208.52 769.63 57526.61 88888.00 2006-06-17 16:38:17.284 168 13208.39 769.38 57526.86 88888.00 2006-06-17 16:38:18.284 168 13208.26 769.01 57526.73 88888.00 2006-06-17 16:38:19.284 168 13208.91 769.63 57527.22 88888.00 2006-06-17 16:38:20.284 168 13208.00 769.26 57526.37 88888.00 2006-06-17 16:38:21.284 168 13208.78 769.88 57526.98 88888.00 2006-06-17 16:38:22.284 168 13208.39 769.75 57526.86 88888.00 2006-06-17 16:38:23.284 168 13208.78 770.25 57527.10 88888.00 2006-06-17 16:38:24.284 168 13208.26 769.88 57526.73 88888.00 2006-06-17 16:38:25.284 168 13208.91 769.38 57526.73 88888.00 2006-06-17 16:38:26.284 168 13208.65 769.75 57526.61 88888.00 2006-06-17 16:38:27.284 168 13208.39 770.00 57526.86 88888.00 2006-06-17 16:38:28.284 168 13208.65 769.38 57526.61 88888.00 2006-06-17 16:38:29.284 168 13209.04 769.88 57527.22 88888.00 2006-06-17 16:38:30.284 168 13208.39 769.75 57526.49 88888.00 2006-06-17 16:38:31.284 168 13208.65 768.88 57526.73 88888.00 2006-06-17 16:38:32.284 168 13209.04 769.63 57526.49 88888.00 2006-06-17 16:38:33.284 168 13208.78 769.63 57526.37 88888.00 2006-06-17 16:38:34.284 168 13208.00 769.75 57526.98 88888.00 2006-06-17 16:38:35.284 168 13208.39 769.13 57526.49 88888.00 2006-06-17 16:38:36.284 168 13208.00 769.38 57526.49 88888.00 2006-06-17 16:38:37.284 168 13207.87 769.13 57525.63 88888.00 2006-06-17 16:38:38.284 168 13208.39 769.75 57526.98 88888.00 2006-06-17 16:38:39.284 168 13208.39 770.25 57526.86 88888.00 2006-06-17 16:38:40.284 168 13208.39 769.38 57527.10 88888.00 2006-06-17 16:38:41.284 168 13207.87 769.75 57526.86 88888.00 2006-06-17 16:38:42.284 168 13207.74 769.50 57525.76 88888.00 2006-06-17 16:38:43.284 168 13208.65 769.63 57526.73 88888.00 2006-06-17 16:38:44.284 168 13207.87 768.64 57526.61 88888.00 2006-06-17 16:38:45.284 168 13208.00 769.50 57526.49 88888.00 2006-06-17 16:38:46.284 168 13208.13 769.63 57526.61 88888.00 2006-06-17 16:38:47.284 168 13207.87 769.63 57526.98 88888.00 2006-06-17 16:38:48.284 168 13207.22 769.13 57526.61 88888.00 2006-06-17 16:38:49.284 168 13208.39 769.26 57526.49 88888.00 2006-06-17 16:38:50.284 168 13208.13 769.38 57526.12 88888.00 2006-06-17 16:38:51.284 168 13207.09 769.63 57527.10 88888.00 2006-06-17 16:38:52.284 168 13208.00 769.75 57526.00 88888.00 2006-06-17 16:38:53.284 168 13208.00 769.75 57526.00 88888.00 2006-06-17 16:38:54.284 168 13207.09 769.63 57527.10 88888.00 2006-06-17 16:38:55.284 168 13207.74 769.01 57526.49 88888.00 2006-06-17 16:38:56.284 168 13207.09 769.75 57526.49 88888.00 2006-06-17 16:38:57.284 168 13208.26 768.76 57526.37 88888.00 2006-06-17 16:38:58.284 168 13208.26 768.88 57526.37 88888.00 2006-06-17 16:38:59.284 168 13208.13 769.01 57525.51 88888.00 2006-06-17 16:39:00.284 168 13208.39 769.13 57526.61 88888.00 2006-06-17 16:39:01.284 168 13208.39 769.50 57526.12 88888.00 2006-06-17 16:39:02.284 168 13207.48 769.75 57525.63 88888.00 2006-06-17 16:39:03.284 168 13208.00 768.88 57525.88 88888.00 2006-06-17 16:39:04.284 168 13208.26 769.26 57526.86 88888.00 2006-06-17 16:39:05.284 168 13207.87 769.50 57526.86 88888.00 2006-06-17 16:39:06.284 168 13208.13 769.38 57526.49 88888.00 2006-06-17 16:39:07.284 168 13208.52 769.88 57526.00 88888.00 2006-06-17 16:39:08.284 168 13208.26 769.01 57525.88 88888.00 2006-06-17 16:39:09.284 168 13207.22 769.50 57526.25 88888.00 2006-06-17 16:39:10.284 168 13208.26 769.26 57526.00 88888.00 2006-06-17 16:39:11.284 168 13207.61 768.76 57526.25 88888.00 2006-06-17 16:39:12.284 168 13208.13 769.50 57526.00 88888.00 2006-06-17 16:39:13.284 168 13207.48 768.76 57526.73 88888.00 2006-06-17 16:39:14.284 168 13208.26 768.88 57526.12 88888.00 2006-06-17 16:39:15.284 168 13207.74 768.88 57526.12 88888.00 2006-06-17 16:39:16.284 168 13207.74 769.01 57526.49 88888.00 2006-06-17 16:39:17.284 168 13208.26 769.63 57526.37 88888.00 2006-06-17 16:39:18.284 168 13208.26 769.38 57526.49 88888.00 2006-06-17 16:39:19.284 168 13207.87 769.50 57526.12 88888.00 2006-06-17 16:39:20.284 168 13207.74 769.38 57526.61 88888.00 2006-06-17 16:39:21.284 168 13208.65 769.01 57526.12 88888.00 2006-06-17 16:39:22.284 168 13208.52 769.38 57526.00 88888.00 2006-06-17 16:39:23.284 168 13207.74 769.63 57526.00 88888.00 2006-06-17 16:39:24.284 168 13208.26 768.88 57524.90 88888.00 2006-06-17 16:39:25.284 168 13207.35 769.13 57526.00 88888.00 2006-06-17 16:39:26.284 168 13207.87 769.38 57525.63 88888.00 2006-06-17 16:39:27.284 168 13207.48 768.27 57526.25 88888.00 2006-06-17 16:39:28.284 168 13207.61 769.38 57526.12 88888.00 2006-06-17 16:39:29.284 168 13208.00 769.01 57526.12 88888.00 2006-06-17 16:39:30.284 168 13207.87 769.01 57526.00 88888.00 2006-06-17 16:39:31.284 168 13207.87 769.01 57525.51 88888.00 2006-06-17 16:39:32.284 168 13207.87 768.88 57525.27 88888.00 2006-06-17 16:39:33.284 168 13207.61 769.38 57526.00 88888.00 2006-06-17 16:39:34.284 168 13207.35 769.88 57525.63 88888.00 2006-06-17 16:39:35.284 168 13208.00 769.01 57525.76 88888.00 2006-06-17 16:39:36.284 168 13207.61 768.88 57525.76 88888.00 2006-06-17 16:39:37.284 168 13208.00 769.01 57526.12 88888.00 2006-06-17 16:39:38.284 168 13208.00 769.13 57525.63 88888.00 2006-06-17 16:39:39.284 168 13207.74 769.13 57526.37 88888.00 2006-06-17 16:39:40.284 168 13207.35 768.76 57526.98 88888.00 2006-06-17 16:39:41.284 168 13207.22 769.01 57525.39 88888.00 2006-06-17 16:39:42.284 168 13207.61 769.38 57526.12 88888.00 2006-06-17 16:39:43.284 168 13207.74 769.38 57525.88 88888.00 2006-06-17 16:39:44.284 168 13207.48 768.27 57525.63 88888.00 2006-06-17 16:39:45.284 168 13208.00 768.51 57525.88 88888.00 2006-06-17 16:39:46.284 168 13207.35 768.76 57526.25 88888.00 2006-06-17 16:39:47.284 168 13207.48 768.64 57526.00 88888.00 2006-06-17 16:39:48.284 168 13207.48 768.64 57526.49 88888.00 2006-06-17 16:39:49.284 168 13207.61 768.76 57525.76 88888.00 2006-06-17 16:39:50.284 168 13207.35 768.14 57525.88 88888.00 2006-06-17 16:39:51.284 168 13207.61 768.39 57525.51 88888.00 2006-06-17 16:39:52.284 168 13207.61 768.27 57526.00 88888.00 2006-06-17 16:39:53.284 168 13206.83 769.13 57525.76 88888.00 2006-06-17 16:39:54.284 168 13208.00 768.76 57525.51 88888.00 2006-06-17 16:39:55.284 168 13207.61 768.64 57525.88 88888.00 2006-06-17 16:39:56.284 168 13206.57 768.27 57526.00 88888.00 2006-06-17 16:39:57.284 168 13207.35 768.39 57525.88 88888.00 2006-06-17 16:39:58.284 168 13207.48 768.64 57525.63 88888.00 2006-06-17 16:39:59.284 168 13207.61 768.27 57524.66 88888.00 2006-06-17 16:40:00.284 168 13207.22 767.77 57525.39 88888.00 2006-06-17 16:40:01.284 168 13207.09 768.76 57526.25 88888.00 2006-06-17 16:40:02.284 168 13206.83 767.89 57525.88 88888.00 2006-06-17 16:40:03.284 168 13207.87 768.27 57526.00 88888.00 2006-06-17 16:40:04.284 168 13207.87 767.40 57525.63 88888.00 2006-06-17 16:40:05.284 168 13207.35 767.89 57526.00 88888.00 2006-06-17 16:40:06.284 168 13207.09 768.14 57525.76 88888.00 2006-06-17 16:40:07.284 168 13207.87 768.39 57526.12 88888.00 2006-06-17 16:40:08.284 168 13207.48 768.51 57526.12 88888.00 2006-06-17 16:40:09.284 168 13206.96 768.51 57525.51 88888.00 2006-06-17 16:40:10.284 168 13206.96 768.76 57525.88 88888.00 2006-06-17 16:40:11.284 168 13207.22 768.14 57526.12 88888.00 2006-06-17 16:40:12.284 168 13207.87 768.14 57525.76 88888.00 2006-06-17 16:40:13.284 168 13207.22 768.27 57525.88 88888.00 2006-06-17 16:40:14.284 168 13207.61 769.13 57525.39 88888.00 2006-06-17 16:40:15.284 168 13206.96 768.51 57525.51 88888.00 2006-06-17 16:40:16.284 168 13206.57 768.76 57526.25 88888.00 2006-06-17 16:40:17.284 168 13206.57 768.39 57525.51 88888.00 2006-06-17 16:40:18.284 168 13206.44 768.39 57526.25 88888.00 2006-06-17 16:40:19.284 168 13206.57 768.76 57526.12 88888.00 2006-06-17 16:40:20.284 168 13206.57 769.26 57525.76 88888.00 2006-06-17 16:40:21.284 168 13206.83 768.76 57525.76 88888.00 2006-06-17 16:40:22.284 168 13207.35 768.02 57526.37 88888.00 2006-06-17 16:40:23.284 168 13206.83 768.27 57526.12 88888.00 2006-06-17 16:40:24.284 168 13207.22 768.39 57525.63 88888.00 2006-06-17 16:40:25.284 168 13207.35 768.88 57525.88 88888.00 2006-06-17 16:40:26.284 168 13206.44 768.51 57525.51 88888.00 2006-06-17 16:40:27.284 168 13207.09 768.64 57525.27 88888.00 2006-06-17 16:40:28.284 168 13206.57 767.77 57526.12 88888.00 2006-06-17 16:40:29.284 168 13206.83 768.14 57525.39 88888.00 2006-06-17 16:40:30.284 168 13207.22 768.02 57526.12 88888.00 2006-06-17 16:40:31.284 168 13206.44 768.39 57526.49 88888.00 2006-06-17 16:40:32.284 168 13206.83 767.77 57525.51 88888.00 2006-06-17 16:40:33.284 168 13206.83 768.14 57525.27 88888.00 2006-06-17 16:40:34.284 168 13207.35 768.39 57525.63 88888.00 2006-06-17 16:40:35.284 168 13207.09 767.89 57526.12 88888.00 2006-06-17 16:40:36.284 168 13207.87 768.39 57525.63 88888.00 2006-06-17 16:40:37.284 168 13206.96 768.39 57525.51 88888.00 2006-06-17 16:40:38.284 168 13207.35 767.77 57525.88 88888.00 2006-06-17 16:40:39.284 168 13207.61 768.14 57525.88 88888.00 2006-06-17 16:40:40.284 168 13206.83 768.76 57525.88 88888.00 2006-06-17 16:40:41.284 168 13206.83 768.27 57526.12 88888.00 2006-06-17 16:40:42.284 168 13207.48 768.51 57526.00 88888.00 2006-06-17 16:40:43.284 168 13206.44 768.64 57525.51 88888.00 2006-06-17 16:40:44.284 168 13207.35 768.27 57525.76 88888.00 2006-06-17 16:40:45.284 168 13207.35 768.51 57525.51 88888.00 2006-06-17 16:40:46.284 168 13206.18 768.27 57525.63 88888.00 2006-06-17 16:40:47.284 168 13206.96 768.27 57525.51 88888.00 2006-06-17 16:40:48.284 168 13206.83 768.39 57526.12 88888.00 2006-06-17 16:40:49.284 168 13206.70 768.39 57525.63 88888.00 2006-06-17 16:40:50.284 168 13206.96 768.39 57525.14 88888.00 2006-06-17 16:40:51.284 168 13206.70 768.02 57525.63 88888.00 2006-06-17 16:40:52.284 168 13207.09 768.02 57525.63 88888.00 2006-06-17 16:40:53.284 168 13206.57 768.02 57524.78 88888.00 2006-06-17 16:40:54.284 168 13206.05 768.14 57525.76 88888.00 2006-06-17 16:40:55.284 168 13206.57 768.14 57524.90 88888.00 2006-06-17 16:40:56.284 168 13206.96 768.51 57526.00 88888.00 2006-06-17 16:40:57.284 168 13206.96 768.02 57525.51 88888.00 2006-06-17 16:40:58.284 168 13205.92 768.14 57525.88 88888.00 2006-06-17 16:40:59.284 168 13206.44 768.02 57525.02 88888.00 2006-06-17 16:41:00.284 168 13206.83 767.52 57525.88 88888.00 2006-06-17 16:41:01.284 168 13205.66 767.89 57525.27 88888.00 2006-06-17 16:41:02.284 168 13206.05 767.65 57524.90 88888.00 2006-06-17 16:41:03.284 168 13205.53 767.77 57524.90 88888.00 2006-06-17 16:41:04.284 168 13206.44 768.14 57525.14 88888.00 2006-06-17 16:41:05.284 168 13206.83 768.51 57525.14 88888.00 2006-06-17 16:41:06.284 168 13205.40 768.27 57525.27 88888.00 2006-06-17 16:41:07.284 168 13205.40 768.39 57525.39 88888.00 2006-06-17 16:41:08.284 168 13205.40 768.02 57525.02 88888.00 2006-06-17 16:41:09.284 168 13206.18 767.89 57525.14 88888.00 2006-06-17 16:41:10.284 168 13205.66 768.27 57525.14 88888.00 2006-06-17 16:41:11.284 168 13205.92 767.40 57525.02 88888.00 2006-06-17 16:41:12.284 168 13205.53 768.02 57525.39 88888.00 2006-06-17 16:41:13.284 168 13205.27 767.89 57525.27 88888.00 2006-06-17 16:41:14.284 168 13205.53 767.89 57525.88 88888.00 2006-06-17 16:41:15.284 168 13205.27 767.40 57525.76 88888.00 2006-06-17 16:41:16.284 168 13205.14 768.14 57524.90 88888.00 2006-06-17 16:41:17.284 168 13205.27 767.65 57525.51 88888.00 2006-06-17 16:41:18.284 168 13205.27 767.77 57525.14 88888.00 2006-06-17 16:41:19.284 168 13205.14 768.27 57525.76 88888.00 2006-06-17 16:41:20.284 168 13204.88 768.14 57525.63 88888.00 2006-06-17 16:41:21.284 168 13205.01 768.27 57524.90 88888.00 2006-06-17 16:41:22.284 168 13205.14 767.15 57525.88 88888.00 2006-06-17 16:41:23.284 168 13205.66 768.02 57525.27 88888.00 2006-06-17 16:41:24.284 168 13205.53 767.77 57525.39 88888.00 2006-06-17 16:41:25.284 168 13205.53 768.02 57525.63 88888.00 2006-06-17 16:41:26.284 168 13205.40 768.88 57525.27 88888.00 2006-06-17 16:41:27.284 168 13205.66 768.39 57524.90 88888.00 2006-06-17 16:41:28.284 168 13206.05 768.39 57524.66 88888.00 2006-06-17 16:41:29.284 168 13205.40 768.51 57525.51 88888.00 2006-06-17 16:41:30.284 168 13205.79 767.77 57525.39 88888.00 2006-06-17 16:41:31.284 168 13205.66 768.27 57525.14 88888.00 2006-06-17 16:41:32.284 168 13205.53 768.14 57524.78 88888.00 2006-06-17 16:41:33.284 168 13205.79 767.89 57525.14 88888.00 2006-06-17 16:41:34.284 168 13205.53 768.39 57524.78 88888.00 2006-06-17 16:41:35.284 168 13205.79 768.14 57525.51 88888.00 2006-06-17 16:41:36.284 168 13204.88 768.14 57525.63 88888.00 2006-06-17 16:41:37.284 168 13205.40 768.14 57525.51 88888.00 2006-06-17 16:41:38.284 168 13206.05 768.02 57525.39 88888.00 2006-06-17 16:41:39.284 168 13205.66 768.39 57525.39 88888.00 2006-06-17 16:41:40.284 168 13205.14 768.39 57525.63 88888.00 2006-06-17 16:41:41.284 168 13205.53 768.27 57525.14 88888.00 2006-06-17 16:41:42.284 168 13205.01 768.14 57526.25 88888.00 2006-06-17 16:41:43.284 168 13205.14 768.14 57525.51 88888.00 2006-06-17 16:41:44.284 168 13206.05 768.51 57525.51 88888.00 2006-06-17 16:41:45.284 168 13205.27 768.51 57524.90 88888.00 2006-06-17 16:41:46.284 168 13206.05 768.64 57525.76 88888.00 2006-06-17 16:41:47.284 168 13205.27 767.89 57525.39 88888.00 2006-06-17 16:41:48.284 168 13205.27 768.14 57525.63 88888.00 2006-06-17 16:41:49.284 168 13204.23 768.27 57526.12 88888.00 2006-06-17 16:41:50.284 168 13204.88 768.39 57526.00 88888.00 2006-06-17 16:41:51.284 168 13205.01 769.13 57525.39 88888.00 2006-06-17 16:41:52.284 168 13205.27 768.02 57525.63 88888.00 2006-06-17 16:41:53.284 168 13205.27 767.65 57525.51 88888.00 2006-06-17 16:41:54.284 168 13205.53 768.27 57525.27 88888.00 2006-06-17 16:41:55.284 168 13205.27 767.89 57525.27 88888.00 2006-06-17 16:41:56.284 168 13205.14 768.27 57525.39 88888.00 2006-06-17 16:41:57.284 168 13205.01 767.65 57525.51 88888.00 2006-06-17 16:41:58.284 168 13205.79 768.39 57525.39 88888.00 2006-06-17 16:41:59.284 168 13205.27 768.02 57525.51 88888.00 2006-06-17 16:42:00.284 168 13204.62 768.14 57525.39 88888.00 2006-06-17 16:42:01.284 168 13205.27 767.65 57525.88 88888.00 2006-06-17 16:42:02.284 168 13205.01 767.40 57525.39 88888.00 2006-06-17 16:42:03.284 168 13205.14 768.02 57525.76 88888.00 2006-06-17 16:42:04.284 168 13204.88 767.52 57525.27 88888.00 2006-06-17 16:42:05.284 168 13204.75 768.27 57525.27 88888.00 2006-06-17 16:42:06.284 168 13205.40 768.51 57525.63 88888.00 2006-06-17 16:42:07.284 168 13204.49 768.39 57525.14 88888.00 2006-06-17 16:42:08.284 168 13204.62 768.39 57525.14 88888.00 2006-06-17 16:42:09.284 168 13204.75 768.02 57525.51 88888.00 2006-06-17 16:42:10.284 168 13205.27 768.27 57525.76 88888.00 2006-06-17 16:42:11.284 168 13204.75 768.76 57525.63 88888.00 2006-06-17 16:42:12.284 168 13205.27 768.14 57525.39 88888.00 2006-06-17 16:42:13.284 168 13205.14 769.01 57525.14 88888.00 2006-06-17 16:42:14.284 168 13204.88 768.39 57524.78 88888.00 2006-06-17 16:42:15.284 168 13204.62 767.89 57524.78 88888.00 2006-06-17 16:42:16.284 168 13205.27 767.77 57524.66 88888.00 2006-06-17 16:42:17.284 168 13205.14 768.64 57525.63 88888.00 2006-06-17 16:42:18.284 168 13205.01 768.64 57524.78 88888.00 2006-06-17 16:42:19.284 168 13204.75 768.88 57525.51 88888.00 2006-06-17 16:42:20.284 168 13205.14 768.64 57525.39 88888.00 2006-06-17 16:42:21.284 168 13205.27 769.38 57525.39 88888.00 2006-06-17 16:42:22.284 168 13205.14 768.76 57525.63 88888.00 2006-06-17 16:42:23.284 168 13205.66 769.01 57525.88 88888.00 2006-06-17 16:42:24.284 168 13205.01 769.26 57525.27 88888.00 2006-06-17 16:42:25.284 168 13205.14 768.76 57525.76 88888.00 2006-06-17 16:42:26.284 168 13205.79 768.76 57525.14 88888.00 2006-06-17 16:42:27.284 168 13205.79 768.76 57525.63 88888.00 2006-06-17 16:42:28.284 168 13205.66 769.13 57525.76 88888.00 2006-06-17 16:42:29.284 168 13205.53 768.76 57525.88 88888.00 2006-06-17 16:42:30.284 168 13205.79 768.88 57525.76 88888.00 2006-06-17 16:42:31.283 168 13204.88 769.38 57525.76 88888.00 2006-06-17 16:42:32.283 168 13205.79 768.88 57525.88 88888.00 2006-06-17 16:42:33.283 168 13205.53 768.51 57525.39 88888.00 2006-06-17 16:42:34.283 168 13205.79 768.64 57525.51 88888.00 2006-06-17 16:42:35.283 168 13205.66 768.51 57525.76 88888.00 2006-06-17 16:42:36.283 168 13205.66 769.38 57525.88 88888.00 2006-06-17 16:42:37.283 168 13206.18 769.01 57525.88 88888.00 2006-06-17 16:42:38.283 168 13206.05 769.01 57526.12 88888.00 2006-06-17 16:42:39.283 168 13206.31 768.76 57525.27 88888.00 2006-06-17 16:42:40.283 168 13205.53 768.64 57525.14 88888.00 2006-06-17 16:42:41.283 168 13206.31 769.26 57525.63 88888.00 2006-06-17 16:42:42.283 168 13205.40 768.64 57525.63 88888.00 2006-06-17 16:42:43.283 168 13205.27 768.88 57525.76 88888.00 2006-06-17 16:42:44.283 168 13205.53 768.88 57525.88 88888.00 2006-06-17 16:42:45.283 168 13206.18 769.01 57526.12 88888.00 2006-06-17 16:42:46.283 168 13206.18 768.64 57525.76 88888.00 2006-06-17 16:42:47.283 168 13205.92 768.27 57525.51 88888.00 2006-06-17 16:42:48.283 168 13206.05 768.88 57525.39 88888.00 2006-06-17 16:42:49.283 168 13205.66 768.76 57525.39 88888.00 2006-06-17 16:42:50.283 168 13206.05 769.01 57526.00 88888.00 2006-06-17 16:42:51.283 168 13205.40 768.27 57525.51 88888.00 2006-06-17 16:42:52.283 168 13205.92 769.01 57526.12 88888.00 2006-06-17 16:42:53.283 168 13205.79 768.39 57524.54 88888.00 2006-06-17 16:42:54.283 168 13205.40 767.89 57525.51 88888.00 2006-06-17 16:42:55.283 168 13205.66 769.01 57526.12 88888.00 2006-06-17 16:42:56.283 168 13205.27 768.64 57525.39 88888.00 2006-06-17 16:42:57.283 168 13205.66 768.64 57524.78 88888.00 2006-06-17 16:42:58.283 168 13205.53 768.88 57526.12 88888.00 2006-06-17 16:42:59.283 168 13205.92 769.01 57525.76 88888.00 2006-06-17 16:43:00.283 168 13205.14 769.63 57525.76 88888.00 2006-06-17 16:43:01.283 168 13205.14 768.64 57525.63 88888.00 2006-06-17 16:43:02.283 168 13205.14 768.64 57526.12 88888.00 2006-06-17 16:43:03.283 168 13205.14 769.01 57526.00 88888.00 2006-06-17 16:43:04.283 168 13204.36 768.51 57525.27 88888.00 2006-06-17 16:43:05.283 168 13204.75 768.64 57525.76 88888.00 2006-06-17 16:43:06.283 168 13204.49 769.26 57525.51 88888.00 2006-06-17 16:43:07.283 168 13204.36 768.02 57526.25 88888.00 2006-06-17 16:43:08.283 168 13203.97 768.88 57525.76 88888.00 2006-06-17 16:43:09.283 168 13204.62 769.26 57525.14 88888.00 2006-06-17 16:43:10.283 168 13203.97 768.76 57525.27 88888.00 2006-06-17 16:43:11.283 168 13204.10 768.14 57525.39 88888.00 2006-06-17 16:43:12.283 168 13203.58 768.64 57524.90 88888.00 2006-06-17 16:43:13.283 168 13203.58 768.39 57525.14 88888.00 2006-06-17 16:43:14.283 168 13203.58 768.51 57525.27 88888.00 2006-06-17 16:43:15.283 168 13203.19 768.51 57526.00 88888.00 2006-06-17 16:43:16.283 168 13203.32 768.64 57525.39 88888.00 2006-06-17 16:43:17.283 168 13203.58 768.39 57525.02 88888.00 2006-06-17 16:43:18.283 168 13204.10 769.01 57525.39 88888.00 2006-06-17 16:43:19.283 168 13203.84 768.64 57525.88 88888.00 2006-06-17 16:43:20.283 168 13203.97 769.26 57525.39 88888.00 2006-06-17 16:43:21.283 168 13204.10 768.51 57524.90 88888.00 2006-06-17 16:43:22.283 168 13204.49 769.01 57525.02 88888.00 2006-06-17 16:43:23.283 168 13204.23 768.88 57525.02 88888.00 2006-06-17 16:43:24.283 168 13203.97 768.51 57525.27 88888.00 2006-06-17 16:43:25.283 168 13203.97 768.88 57525.02 88888.00 2006-06-17 16:43:26.283 168 13204.62 768.02 57525.27 88888.00 2006-06-17 16:43:27.283 168 13204.23 768.51 57525.76 88888.00 2006-06-17 16:43:28.283 168 13205.01 768.88 57525.76 88888.00 2006-06-17 16:43:29.283 168 13204.36 769.01 57525.51 88888.00 2006-06-17 16:43:30.283 168 13204.75 768.27 57525.14 88888.00 2006-06-17 16:43:31.283 168 13204.36 768.64 57524.54 88888.00 2006-06-17 16:43:32.283 168 13204.36 768.64 57524.90 88888.00 2006-06-17 16:43:33.283 168 13204.75 768.88 57525.51 88888.00 2006-06-17 16:43:34.283 168 13203.97 768.88 57525.88 88888.00 2006-06-17 16:43:35.283 168 13204.75 768.14 57524.66 88888.00 2006-06-17 16:43:36.283 168 13204.23 768.88 57524.78 88888.00 2006-06-17 16:43:37.283 168 13204.23 768.64 57525.14 88888.00 2006-06-17 16:43:38.283 168 13204.49 768.39 57525.76 88888.00 2006-06-17 16:43:39.283 168 13204.10 768.27 57525.51 88888.00 2006-06-17 16:43:40.283 168 13204.49 768.27 57525.02 88888.00 2006-06-17 16:43:41.283 168 13204.49 767.65 57524.90 88888.00 2006-06-17 16:43:42.283 168 13203.71 768.14 57525.39 88888.00 2006-06-17 16:43:43.283 168 13203.58 767.77 57525.27 88888.00 2006-06-17 16:43:44.283 168 13204.36 768.39 57525.63 88888.00 2006-06-17 16:43:45.283 168 13203.84 767.65 57525.39 88888.00 2006-06-17 16:43:46.283 168 13203.71 767.65 57525.27 88888.00 2006-06-17 16:43:47.283 168 13203.45 767.65 57525.27 88888.00 2006-06-17 16:43:48.283 168 13203.71 767.65 57525.76 88888.00 2006-06-17 16:43:49.283 168 13203.58 767.89 57524.66 88888.00 2006-06-17 16:43:50.283 168 13203.84 767.65 57525.63 88888.00 2006-06-17 16:43:51.283 168 13203.71 767.65 57524.78 88888.00 2006-06-17 16:43:52.283 168 13203.19 766.90 57525.02 88888.00 2006-06-17 16:43:53.283 168 13203.45 767.52 57525.76 88888.00 2006-06-17 16:43:54.283 168 13202.54 767.03 57525.39 88888.00 2006-06-17 16:43:55.283 168 13203.06 766.90 57524.78 88888.00 2006-06-17 16:43:56.283 168 13202.41 767.52 57526.12 88888.00 2006-06-17 16:43:57.283 168 13202.54 766.53 57525.02 88888.00 2006-06-17 16:43:58.283 168 13202.93 766.53 57525.39 88888.00 2006-06-17 16:43:59.283 168 13202.67 766.41 57524.90 88888.00 2006-06-17 16:44:00.283 168 13202.67 766.90 57524.66 88888.00 2006-06-17 16:44:01.283 168 13202.28 767.52 57525.14 88888.00 2006-06-17 16:44:02.283 168 13202.67 767.15 57524.78 88888.00 2006-06-17 16:44:03.283 168 13203.32 767.40 57524.66 88888.00 2006-06-17 16:44:04.283 168 13202.80 767.27 57525.02 88888.00 2006-06-17 16:44:05.283 168 13203.19 766.66 57524.90 88888.00 2006-06-17 16:44:06.283 168 13202.93 767.40 57524.90 88888.00 2006-06-17 16:44:07.283 168 13203.32 767.27 57525.14 88888.00 2006-06-17 16:44:08.283 168 13203.45 767.52 57524.90 88888.00 2006-06-17 16:44:09.283 168 13202.54 767.89 57525.39 88888.00 2006-06-17 16:44:10.283 168 13203.45 767.89 57525.14 88888.00 2006-06-17 16:44:11.283 168 13202.67 767.40 57525.63 88888.00 2006-06-17 16:44:12.283 168 13203.19 768.02 57524.90 88888.00 2006-06-17 16:44:13.283 168 13203.84 768.02 57524.54 88888.00 2006-06-17 16:44:14.283 168 13203.45 768.14 57524.90 88888.00 2006-06-17 16:44:15.283 168 13202.67 768.02 57525.14 88888.00 2006-06-17 16:44:16.283 168 13203.71 768.51 57525.39 88888.00 2006-06-17 16:44:17.283 168 13203.84 767.89 57525.14 88888.00 2006-06-17 16:44:18.283 168 13203.97 767.89 57525.14 88888.00 2006-06-17 16:44:19.283 168 13203.32 768.02 57525.14 88888.00 2006-06-17 16:44:20.283 168 13204.49 768.51 57525.27 88888.00 2006-06-17 16:44:21.283 168 13203.32 769.13 57525.39 88888.00 2006-06-17 16:44:22.283 168 13203.19 768.39 57524.78 88888.00 2006-06-17 16:44:23.283 168 13203.84 768.64 57525.76 88888.00 2006-06-17 16:44:24.283 168 13203.58 768.51 57525.39 88888.00 2006-06-17 16:44:25.283 168 13203.71 768.64 57525.02 88888.00 2006-06-17 16:44:26.283 168 13203.32 768.27 57524.66 88888.00 2006-06-17 16:44:27.283 168 13203.71 768.27 57524.90 88888.00 2006-06-17 16:44:28.283 168 13203.45 768.14 57525.39 88888.00 2006-06-17 16:44:29.283 168 13203.06 768.14 57524.90 88888.00 2006-06-17 16:44:30.283 168 13203.58 768.51 57525.02 88888.00 2006-06-17 16:44:31.283 168 13202.67 768.88 57525.14 88888.00 2006-06-17 16:44:32.283 168 13202.28 768.76 57525.76 88888.00 2006-06-17 16:44:33.283 168 13202.67 767.89 57525.63 88888.00 2006-06-17 16:44:34.283 168 13202.41 768.51 57525.51 88888.00 2006-06-17 16:44:35.283 168 13202.67 768.14 57525.14 88888.00 2006-06-17 16:44:36.283 168 13202.54 767.52 57524.66 88888.00 2006-06-17 16:44:37.283 168 13202.02 768.76 57525.27 88888.00 2006-06-17 16:44:38.283 168 13202.54 768.02 57525.02 88888.00 2006-06-17 16:44:39.283 168 13202.15 768.27 57525.39 88888.00 2006-06-17 16:44:40.283 168 13202.28 768.02 57525.39 88888.00 2006-06-17 16:44:41.283 168 13202.28 767.40 57524.90 88888.00 2006-06-17 16:44:42.283 168 13203.06 768.14 57525.02 88888.00 2006-06-17 16:44:43.283 168 13202.80 767.52 57524.41 88888.00 2006-06-17 16:44:44.283 168 13202.67 768.14 57524.78 88888.00 2006-06-17 16:44:45.283 168 13202.02 767.52 57525.14 88888.00 2006-06-17 16:44:46.283 168 13202.15 767.89 57524.90 88888.00 2006-06-17 16:44:47.283 168 13202.02 768.27 57525.14 88888.00 2006-06-17 16:44:48.283 168 13202.15 766.90 57525.51 88888.00 2006-06-17 16:44:49.283 168 13202.02 767.89 57525.14 88888.00 2006-06-17 16:44:50.283 168 13202.28 767.52 57524.90 88888.00 2006-06-17 16:44:51.283 168 13201.89 766.78 57524.54 88888.00 2006-06-17 16:44:52.283 168 13202.15 766.90 57524.54 88888.00 2006-06-17 16:44:53.283 168 13202.54 767.15 57524.90 88888.00 2006-06-17 16:44:54.283 168 13201.76 767.03 57524.54 88888.00 2006-06-17 16:44:55.283 168 13201.11 766.78 57524.66 88888.00 2006-06-17 16:44:56.283 168 13201.63 767.15 57525.39 88888.00 2006-06-17 16:44:57.283 168 13201.24 766.78 57524.66 88888.00 2006-06-17 16:44:58.283 168 13201.50 767.40 57524.29 88888.00 2006-06-17 16:44:59.283 168 13201.63 766.66 57524.41 88888.00 2006-06-17 16:45:00.283 168 13200.59 766.90 57525.14 88888.00 2006-06-17 16:45:01.283 168 13201.24 766.78 57524.54 88888.00 2006-06-17 16:45:02.283 168 13200.85 766.90 57524.41 88888.00 2006-06-17 16:45:03.283 168 13200.33 767.15 57523.68 88888.00 2006-06-17 16:45:04.283 168 13200.46 766.66 57524.29 88888.00 2006-06-17 16:45:05.283 168 13200.46 767.03 57524.54 88888.00 2006-06-17 16:45:06.283 168 13201.37 766.66 57525.14 88888.00 2006-06-17 16:45:07.283 168 13200.85 766.90 57524.17 88888.00 2006-06-17 16:45:08.283 168 13200.59 766.90 57524.17 88888.00 2006-06-17 16:45:09.283 168 13199.81 766.66 57524.29 88888.00 2006-06-17 16:45:10.283 168 13199.81 766.78 57524.17 88888.00 2006-06-17 16:45:11.283 168 13199.94 767.40 57524.05 88888.00 2006-06-17 16:45:12.283 168 13200.46 767.40 57524.17 88888.00 2006-06-17 16:45:13.283 168 13200.07 766.78 57523.92 88888.00 2006-06-17 16:45:14.283 168 13200.20 767.40 57524.41 88888.00 2006-06-17 16:45:15.283 168 13200.20 767.52 57523.68 88888.00 2006-06-17 16:45:16.283 168 13200.46 766.78 57524.78 88888.00 2006-06-17 16:45:17.283 168 13200.46 767.65 57524.41 88888.00 2006-06-17 16:45:18.283 168 13200.07 767.65 57524.54 88888.00 2006-06-17 16:45:19.283 168 13200.07 767.65 57524.41 88888.00 2006-06-17 16:45:20.283 168 13199.94 767.89 57524.78 88888.00 2006-06-17 16:45:21.283 168 13199.94 768.27 57524.66 88888.00 2006-06-17 16:45:22.283 168 13200.07 767.65 57524.29 88888.00 2006-06-17 16:45:23.283 168 13199.94 767.65 57524.78 88888.00 2006-06-17 16:45:24.283 168 13200.72 767.77 57523.92 88888.00 2006-06-17 16:45:25.283 168 13200.07 768.02 57524.41 88888.00 2006-06-17 16:45:26.283 168 13201.50 768.51 57524.05 88888.00 2006-06-17 16:45:27.283 168 13200.98 768.39 57524.54 88888.00 2006-06-17 16:45:28.283 168 13200.46 768.14 57524.17 88888.00 2006-06-17 16:45:29.283 168 13199.81 768.27 57524.05 88888.00 2006-06-17 16:45:30.283 168 13200.33 767.89 57523.68 88888.00 2006-06-17 16:45:31.283 168 13200.20 768.02 57524.54 88888.00 2006-06-17 16:45:32.283 168 13200.20 767.77 57524.54 88888.00 2006-06-17 16:45:33.283 168 13200.20 768.64 57524.17 88888.00 2006-06-17 16:45:34.283 168 13200.20 769.26 57524.29 88888.00 2006-06-17 16:45:35.283 168 13200.20 767.89 57524.54 88888.00 2006-06-17 16:45:36.283 168 13200.07 769.01 57524.29 88888.00 2006-06-17 16:45:37.283 168 13200.07 768.27 57523.80 88888.00 2006-06-17 16:45:38.283 168 13199.81 768.02 57524.29 88888.00 2006-06-17 16:45:39.283 168 13200.46 767.77 57524.17 88888.00 2006-06-17 16:45:40.283 168 13199.29 768.39 57524.05 88888.00 2006-06-17 16:45:41.283 168 13199.68 767.65 57523.43 88888.00 2006-06-17 16:45:42.283 168 13199.16 767.89 57523.92 88888.00 2006-06-17 16:45:43.283 168 13198.77 767.40 57524.90 88888.00 2006-06-17 16:45:44.283 168 13198.38 767.15 57524.66 88888.00 2006-06-17 16:45:45.283 168 13198.90 767.77 57524.54 88888.00 2006-06-17 16:45:46.283 168 13198.38 766.90 57524.17 88888.00 2006-06-17 16:45:47.283 168 13197.74 767.40 57524.17 88888.00 2006-06-17 16:45:48.283 168 13197.35 767.40 57524.29 88888.00 2006-06-17 16:45:49.283 168 13197.87 767.65 57523.43 88888.00 2006-06-17 16:45:50.283 168 13197.48 767.40 57523.80 88888.00 2006-06-17 16:45:51.283 168 13197.09 767.40 57523.55 88888.00 2006-06-17 16:45:52.283 168 13196.70 767.52 57523.07 88888.00 2006-06-17 16:45:53.283 168 13196.57 767.77 57523.31 88888.00 2006-06-17 16:45:54.283 168 13196.96 766.90 57522.95 88888.00 2006-06-17 16:45:55.283 168 13196.31 766.41 57523.31 88888.00 2006-06-17 16:45:56.283 168 13195.53 767.40 57522.33 88888.00 2006-06-17 16:45:57.283 168 13196.31 767.52 57522.46 88888.00 2006-06-17 16:45:58.283 168 13195.66 767.15 57523.07 88888.00 2006-06-17 16:45:59.283 168 13195.79 767.27 57522.82 88888.00 2006-06-17 16:46:00.283 168 13195.79 766.90 57523.31 88888.00 2006-06-17 16:46:01.283 168 13195.40 766.66 57522.33 88888.00 2006-06-17 16:46:02.283 168 13196.05 767.89 57522.82 88888.00 2006-06-17 16:46:03.283 168 13196.18 768.02 57522.82 88888.00 2006-06-17 16:46:04.283 168 13195.01 766.90 57522.95 88888.00 2006-06-17 16:46:05.283 168 13195.01 767.15 57522.09 88888.00 2006-06-17 16:46:06.283 168 13194.88 767.15 57522.95 88888.00 2006-06-17 16:46:07.283 168 13194.75 767.27 57522.33 88888.00 2006-06-17 16:46:08.283 168 13194.75 767.77 57522.21 88888.00 2006-06-17 16:46:09.283 168 13195.01 767.03 57522.33 88888.00 2006-06-17 16:46:10.283 168 13194.10 767.77 57522.21 88888.00 2006-06-17 16:46:11.283 168 13193.84 767.65 57522.33 88888.00 2006-06-17 16:46:12.283 168 13194.88 767.52 57522.09 88888.00 2006-06-17 16:46:13.283 168 13194.75 767.89 57521.60 88888.00 2006-06-17 16:46:14.283 168 13193.84 768.14 57521.84 88888.00 2006-06-17 16:46:15.283 168 13193.58 767.65 57521.48 88888.00 2006-06-17 16:46:16.283 168 13194.36 768.27 57521.96 88888.00 2006-06-17 16:46:17.283 168 13194.62 768.88 57521.48 88888.00 2006-06-17 16:46:18.283 168 13193.84 767.89 57521.36 88888.00 2006-06-17 16:46:19.283 168 13193.97 767.77 57521.60 88888.00 2006-06-17 16:46:20.283 168 13194.10 768.64 57521.84 88888.00 2006-06-17 16:46:21.283 168 13194.49 769.13 57521.48 88888.00 2006-06-17 16:46:22.283 168 13194.36 768.76 57521.72 88888.00 2006-06-17 16:46:23.283 168 13194.75 769.13 57521.48 88888.00 2006-06-17 16:46:24.283 168 13194.75 769.26 57521.60 88888.00 2006-06-17 16:46:25.283 168 13194.62 769.50 57521.23 88888.00 2006-06-17 16:46:26.283 168 13195.27 770.37 57520.99 88888.00 2006-06-17 16:46:27.283 168 13195.27 770.12 57522.09 88888.00 2006-06-17 16:46:28.283 168 13194.75 769.63 57521.23 88888.00 2006-06-17 16:46:29.283 168 13194.75 769.75 57521.23 88888.00 2006-06-17 16:46:30.283 168 13194.75 770.12 57522.21 88888.00 2006-06-17 16:46:31.283 168 13195.14 770.49 57521.23 88888.00 2006-06-17 16:46:32.283 168 13195.27 770.49 57521.96 88888.00 2006-06-17 16:46:33.283 168 13195.66 770.37 57521.84 88888.00 2006-06-17 16:46:34.283 168 13195.40 771.36 57521.72 88888.00 2006-06-17 16:46:35.283 168 13195.14 770.87 57521.48 88888.00 2006-06-17 16:46:36.283 168 13195.66 771.36 57521.23 88888.00 2006-06-17 16:46:37.283 168 13195.79 771.36 57521.96 88888.00 2006-06-17 16:46:38.283 168 13195.92 771.61 57521.36 88888.00 2006-06-17 16:46:39.283 168 13196.44 771.73 57521.72 88888.00 2006-06-17 16:46:40.283 168 13196.44 771.73 57521.72 88888.00 2006-06-17 16:46:41.283 168 13196.83 772.35 57522.46 88888.00 2006-06-17 16:46:42.283 168 13196.44 771.98 57522.09 88888.00 2006-06-17 16:46:43.283 168 13197.22 771.49 57521.96 88888.00 2006-06-17 16:46:44.283 168 13196.18 772.97 57521.96 88888.00 2006-06-17 16:46:45.283 168 13196.83 772.35 57521.36 88888.00 2006-06-17 16:46:46.283 168 13196.83 772.23 57521.60 88888.00 2006-06-17 16:46:47.283 168 13197.22 772.10 57522.33 88888.00 2006-06-17 16:46:48.283 168 13197.74 771.49 57522.33 88888.00 2006-06-17 16:46:49.283 168 13197.48 772.60 57522.46 88888.00 2006-06-17 16:46:50.283 168 13197.35 772.35 57522.09 88888.00 2006-06-17 16:46:51.283 168 13196.96 772.10 57521.72 88888.00 2006-06-17 16:46:52.283 168 13197.61 771.86 57522.21 88888.00 2006-06-17 16:46:53.283 168 13198.12 771.98 57521.23 88888.00 2006-06-17 16:46:54.283 168 13197.74 771.61 57521.96 88888.00 2006-06-17 16:46:55.283 168 13197.74 772.10 57521.72 88888.00 2006-06-17 16:46:56.283 168 13198.00 771.61 57521.60 88888.00 2006-06-17 16:46:57.283 168 13198.00 771.49 57521.60 88888.00 2006-06-17 16:46:58.283 168 13198.51 771.49 57521.96 88888.00 2006-06-17 16:46:59.283 168 13199.16 771.86 57521.72 88888.00 2006-06-17 16:47:00.283 168 13198.25 771.24 57522.21 88888.00 2006-06-17 16:47:01.283 168 13199.03 771.98 57521.48 88888.00 2006-06-17 16:47:02.283 168 13197.87 771.61 57521.72 88888.00 2006-06-17 16:47:03.283 168 13198.64 771.49 57522.09 88888.00 2006-06-17 16:47:04.283 168 13199.16 771.86 57521.72 88888.00 2006-06-17 16:47:05.283 168 13198.51 771.36 57521.84 88888.00 2006-06-17 16:47:06.283 168 13199.03 771.61 57521.84 88888.00 2006-06-17 16:47:07.283 168 13199.68 771.98 57522.70 88888.00 2006-06-17 16:47:08.283 168 13199.42 771.98 57522.46 88888.00 2006-06-17 16:47:09.283 168 13199.29 772.10 57521.48 88888.00 2006-06-17 16:47:10.283 168 13200.07 772.35 57523.07 88888.00 2006-06-17 16:47:11.283 168 13200.20 772.23 57522.09 88888.00 2006-06-17 16:47:12.283 168 13200.59 772.60 57522.46 88888.00 2006-06-17 16:47:13.283 168 13200.72 772.72 57522.46 88888.00 2006-06-17 16:47:14.283 168 13200.07 772.23 57521.72 88888.00 2006-06-17 16:47:15.283 168 13199.94 773.10 57522.95 88888.00 2006-06-17 16:47:16.283 168 13201.11 772.72 57523.19 88888.00 2006-06-17 16:47:17.283 168 13200.46 772.85 57523.43 88888.00 2006-06-17 16:47:18.283 168 13200.72 772.85 57522.82 88888.00 2006-06-17 16:47:19.283 168 13200.20 772.97 57522.70 88888.00 2006-06-17 16:47:20.283 168 13201.11 773.10 57522.82 88888.00 2006-06-17 16:47:21.283 168 13200.20 773.59 57522.82 88888.00 2006-06-17 16:47:22.283 168 13200.33 772.97 57522.46 88888.00 2006-06-17 16:47:23.283 168 13200.72 773.47 57523.19 88888.00 2006-06-17 16:47:24.283 168 13200.85 773.10 57522.70 88888.00 2006-06-17 16:47:25.283 168 13200.20 772.60 57522.95 88888.00 2006-06-17 16:47:26.283 168 13199.94 772.97 57523.43 88888.00 2006-06-17 16:47:27.283 168 13198.90 772.97 57523.31 88888.00 2006-06-17 16:47:28.283 168 13199.29 773.47 57522.82 88888.00 2006-06-17 16:47:29.283 168 13199.42 773.34 57523.07 88888.00 2006-06-17 16:47:30.283 168 13199.55 773.34 57522.70 88888.00 2006-06-17 16:47:31.283 168 13198.90 773.10 57522.46 88888.00 2006-06-17 16:47:32.283 168 13199.42 772.85 57522.70 88888.00 2006-06-17 16:47:33.283 168 13198.64 773.10 57522.70 88888.00 2006-06-17 16:47:34.283 168 13199.03 772.97 57522.95 88888.00 2006-06-17 16:47:35.283 168 13198.00 773.10 57522.95 88888.00 2006-06-17 16:47:36.283 168 13198.38 772.85 57522.09 88888.00 2006-06-17 16:47:37.283 168 13198.64 773.34 57522.95 88888.00 2006-06-17 16:47:38.283 168 13197.61 772.72 57522.82 88888.00 2006-06-17 16:47:39.283 168 13198.25 772.85 57522.09 88888.00 2006-06-17 16:47:40.283 168 13197.87 773.34 57522.95 88888.00 2006-06-17 16:47:41.283 168 13197.87 772.72 57522.70 88888.00 2006-06-17 16:47:42.283 168 13197.74 773.84 57523.07 88888.00 2006-06-17 16:47:43.283 168 13198.51 773.22 57523.68 88888.00 2006-06-17 16:47:44.283 168 13197.48 773.47 57522.46 88888.00 2006-06-17 16:47:45.283 168 13198.25 773.59 57523.55 88888.00 2006-06-17 16:47:46.283 168 13197.87 774.33 57522.70 88888.00 2006-06-17 16:47:47.283 168 13198.25 773.96 57523.07 88888.00 2006-06-17 16:47:48.283 168 13198.25 773.96 57522.95 88888.00 2006-06-17 16:47:49.283 168 13198.64 773.71 57522.46 88888.00 2006-06-17 16:47:50.283 168 13198.00 774.33 57522.70 88888.00 2006-06-17 16:47:51.283 168 13198.51 774.21 57522.46 88888.00 2006-06-17 16:47:52.283 168 13198.64 774.33 57522.82 88888.00 2006-06-17 16:47:53.283 168 13198.77 774.83 57523.31 88888.00 2006-06-17 16:47:54.283 168 13199.94 774.58 57522.82 88888.00 2006-06-17 16:47:55.283 168 13199.94 774.21 57522.70 88888.00 2006-06-17 16:47:56.283 168 13200.20 774.83 57522.33 88888.00 2006-06-17 16:47:57.283 168 13200.07 775.70 57523.31 88888.00 2006-06-17 16:47:58.283 168 13200.59 775.32 57523.19 88888.00 2006-06-17 16:47:59.283 168 13201.24 775.32 57522.82 88888.00 2006-06-17 16:48:00.283 168 13201.11 774.95 57522.82 88888.00 2006-06-17 16:48:01.283 168 13201.89 775.70 57524.05 88888.00 2006-06-17 16:48:02.283 168 13202.41 775.82 57523.43 88888.00 2006-06-17 16:48:03.283 168 13201.37 775.70 57523.68 88888.00 2006-06-17 16:48:04.283 168 13202.28 776.81 57523.43 88888.00 2006-06-17 16:48:05.283 168 13202.54 776.19 57523.43 88888.00 2006-06-17 16:48:06.283 168 13202.28 776.56 57524.17 88888.00 2006-06-17 16:48:07.283 168 13203.06 776.44 57523.92 88888.00 2006-06-17 16:48:08.283 168 13202.54 776.93 57523.43 88888.00 2006-06-17 16:48:09.283 168 13202.93 776.44 57523.68 88888.00 2006-06-17 16:48:10.283 168 13203.32 776.56 57524.29 88888.00 2006-06-17 16:48:11.283 168 13203.71 776.32 57524.29 88888.00 2006-06-17 16:48:12.283 168 13203.84 776.32 57524.54 88888.00 2006-06-17 16:48:13.283 168 13202.80 776.44 57524.05 88888.00 2006-06-17 16:48:14.283 168 13203.19 776.81 57524.29 88888.00 2006-06-17 16:48:15.283 168 13203.32 776.19 57524.05 88888.00 2006-06-17 16:48:16.283 168 13203.84 775.45 57523.92 88888.00 2006-06-17 16:48:17.283 168 13203.84 776.56 57523.92 88888.00 2006-06-17 16:48:18.283 168 13203.71 776.56 57524.17 88888.00 2006-06-17 16:48:19.283 168 13203.97 776.07 57524.41 88888.00 2006-06-17 16:48:20.283 168 13203.84 776.44 57524.66 88888.00 2006-06-17 16:48:21.283 168 13203.32 776.56 57524.54 88888.00 2006-06-17 16:48:22.283 168 13204.49 775.70 57525.14 88888.00 2006-06-17 16:48:23.283 168 13203.58 775.94 57525.02 88888.00 2006-06-17 16:48:24.283 168 13203.97 776.07 57524.78 88888.00 2006-06-17 16:48:25.283 168 13203.84 776.69 57524.90 88888.00 2006-06-17 16:48:26.283 168 13204.49 775.82 57525.02 88888.00 2006-06-17 16:48:27.283 168 13203.97 775.57 57524.66 88888.00 2006-06-17 16:48:28.283 168 13204.36 775.94 57524.90 88888.00 2006-06-17 16:48:29.283 168 13204.36 776.69 57525.27 88888.00 2006-06-17 16:48:30.283 168 13204.36 776.19 57524.17 88888.00 2006-06-17 16:48:31.283 168 13204.10 776.32 57525.39 88888.00 2006-06-17 16:48:32.283 168 13205.01 776.56 57524.41 88888.00 2006-06-17 16:48:33.283 168 13204.49 776.19 57525.14 88888.00 2006-06-17 16:48:34.283 168 13204.49 776.07 57524.66 88888.00 2006-06-17 16:48:35.283 168 13204.36 775.82 57524.54 88888.00 2006-06-17 16:48:36.283 168 13205.66 776.07 57524.66 88888.00 2006-06-17 16:48:37.283 168 13204.88 776.44 57525.63 88888.00 2006-06-17 16:48:38.283 168 13204.23 776.32 57525.39 88888.00 2006-06-17 16:48:39.283 168 13204.88 776.69 57524.78 88888.00 2006-06-17 16:48:40.283 168 13204.10 776.19 57525.14 88888.00 2006-06-17 16:48:41.283 168 13205.27 776.19 57524.78 88888.00 2006-06-17 16:48:42.283 168 13205.14 777.06 57525.63 88888.00 2006-06-17 16:48:43.283 168 13204.36 776.07 57525.63 88888.00 2006-06-17 16:48:44.283 168 13205.01 776.69 57525.76 88888.00 2006-06-17 16:48:45.283 168 13205.27 776.44 57526.12 88888.00 2006-06-17 16:48:46.283 168 13204.10 776.44 57525.27 88888.00 2006-06-17 16:48:47.283 168 13203.58 776.93 57525.51 88888.00 2006-06-17 16:48:48.283 168 13204.75 776.81 57525.76 88888.00 2006-06-17 16:48:49.283 168 13204.36 776.93 57525.14 88888.00 2006-06-17 16:48:50.283 168 13204.36 776.56 57525.39 88888.00 2006-06-17 16:48:51.283 168 13204.10 776.44 57526.61 88888.00 2006-06-17 16:48:52.283 168 13203.97 776.56 57525.88 88888.00 2006-06-17 16:48:53.283 168 13204.36 775.70 57525.88 88888.00 2006-06-17 16:48:54.283 168 13204.10 776.56 57525.27 88888.00 2006-06-17 16:48:55.283 168 13203.06 776.69 57525.63 88888.00 2006-06-17 16:48:56.283 168 13202.93 776.07 57525.76 88888.00 2006-06-17 16:48:57.283 168 13203.58 776.81 57525.39 88888.00 2006-06-17 16:48:58.283 168 13203.19 775.94 57525.88 88888.00 2006-06-17 16:48:59.283 168 13203.06 776.69 57525.51 88888.00 2006-06-17 16:49:00.283 168 13203.19 776.81 57526.25 88888.00 2006-06-17 16:49:01.283 168 13203.71 776.69 57525.76 88888.00 2006-06-17 16:49:02.283 168 13202.15 776.19 57526.00 88888.00 2006-06-17 16:49:03.283 168 13202.15 776.44 57525.88 88888.00 2006-06-17 16:49:04.283 168 13202.80 777.06 57525.88 88888.00 2006-06-17 16:49:05.283 168 13202.93 775.82 57525.51 88888.00 2006-06-17 16:49:06.283 168 13202.15 776.19 57525.39 88888.00 2006-06-17 16:49:07.283 168 13202.28 776.44 57525.51 88888.00 2006-06-17 16:49:08.283 168 13202.28 776.44 57526.00 88888.00 2006-06-17 16:49:09.283 168 13202.02 776.69 57525.63 88888.00 2006-06-17 16:49:10.283 168 13202.41 776.44 57525.51 88888.00 2006-06-17 16:49:11.283 168 13202.41 777.06 57525.76 88888.00 2006-06-17 16:49:12.283 168 13202.54 776.19 57526.12 88888.00 2006-06-17 16:49:13.283 168 13202.02 776.81 57525.88 88888.00 2006-06-17 16:49:14.283 168 13201.76 776.44 57526.12 88888.00 2006-06-17 16:49:15.283 168 13202.15 776.32 57526.00 88888.00 2006-06-17 16:49:16.283 168 13202.02 776.44 57525.14 88888.00 2006-06-17 16:49:17.283 168 13201.89 776.32 57526.25 88888.00 2006-06-17 16:49:18.283 168 13202.02 776.07 57526.00 88888.00 2006-06-17 16:49:19.283 168 13201.11 776.44 57525.14 88888.00 2006-06-17 16:49:20.283 168 13201.50 776.56 57526.37 88888.00 2006-06-17 16:49:21.283 168 13201.76 776.19 57525.88 88888.00 2006-06-17 16:49:22.283 168 13202.02 776.19 57525.39 88888.00 2006-06-17 16:49:23.283 168 13201.63 776.56 57526.12 88888.00 2006-06-17 16:49:24.283 168 13201.63 777.31 57525.51 88888.00 2006-06-17 16:49:25.283 168 13200.98 777.06 57525.88 88888.00 2006-06-17 16:49:26.283 168 13201.37 777.06 57525.51 88888.00 2006-06-17 16:49:27.283 168 13200.98 776.69 57526.12 88888.00 2006-06-17 16:49:28.283 168 13200.98 777.31 57525.63 88888.00 2006-06-17 16:49:29.283 168 13200.72 776.81 57525.51 88888.00 2006-06-17 16:49:30.283 168 13200.98 777.06 57525.14 88888.00 2006-06-17 16:49:31.283 168 13200.46 776.69 57526.37 88888.00 2006-06-17 16:49:32.283 168 13201.24 776.56 57525.27 88888.00 2006-06-17 16:49:33.283 168 13200.59 776.44 57526.37 88888.00 2006-06-17 16:49:34.283 168 13200.85 776.93 57525.88 88888.00 2006-06-17 16:49:35.283 168 13200.46 776.81 57525.76 88888.00 2006-06-17 16:49:36.283 168 13200.33 776.19 57525.14 88888.00 2006-06-17 16:49:37.283 168 13199.29 776.56 57525.51 88888.00 2006-06-17 16:49:38.283 168 13199.68 776.19 57525.63 88888.00 2006-06-17 16:49:39.283 168 13199.94 775.82 57525.63 88888.00 2006-06-17 16:49:40.283 168 13199.55 776.93 57525.14 88888.00 2006-06-17 16:49:41.283 168 13199.42 776.32 57525.27 88888.00 2006-06-17 16:49:42.283 168 13199.68 776.69 57525.14 88888.00 2006-06-17 16:49:43.283 168 13199.16 776.44 57524.90 88888.00 2006-06-17 16:49:44.283 168 13199.16 775.70 57525.02 88888.00 2006-06-17 16:49:45.283 168 13198.90 775.08 57524.90 88888.00 2006-06-17 16:49:46.283 168 13198.64 775.82 57525.02 88888.00 2006-06-17 16:49:47.283 168 13198.77 776.32 57524.90 88888.00 2006-06-17 16:49:48.283 168 13198.90 776.44 57525.02 88888.00 2006-06-17 16:49:49.283 168 13198.12 775.32 57525.14 88888.00 2006-06-17 16:49:50.283 168 13199.03 776.19 57524.78 88888.00 2006-06-17 16:49:51.283 168 13198.77 775.70 57525.02 88888.00 2006-06-17 16:49:52.283 168 13198.12 775.45 57524.78 88888.00 2006-06-17 16:49:53.283 168 13199.03 775.20 57524.90 88888.00 2006-06-17 16:49:54.283 168 13198.25 776.19 57524.41 88888.00 2006-06-17 16:49:55.283 168 13197.74 775.20 57524.29 88888.00 2006-06-17 16:49:56.283 168 13198.00 775.45 57524.90 88888.00 2006-06-17 16:49:57.283 168 13198.38 775.45 57524.17 88888.00 2006-06-17 16:49:58.283 168 13197.09 775.70 57524.78 88888.00 2006-06-17 16:49:59.283 168 13198.00 774.95 57524.66 88888.00 2006-06-17 16:50:00.283 168 13197.22 775.45 57524.17 88888.00 2006-06-17 16:50:01.283 168 13198.12 775.45 57524.78 88888.00 2006-06-17 16:50:02.283 168 13197.22 776.19 57525.02 88888.00 2006-06-17 16:50:03.283 168 13197.35 775.57 57525.02 88888.00 2006-06-17 16:50:04.283 168 13197.09 774.83 57524.05 88888.00 2006-06-17 16:50:05.283 168 13196.96 776.19 57524.54 88888.00 2006-06-17 16:50:06.283 168 13197.09 775.57 57524.05 88888.00 2006-06-17 16:50:07.283 168 13196.83 776.07 57524.90 88888.00 2006-06-17 16:50:08.283 168 13197.22 775.45 57524.54 88888.00 2006-06-17 16:50:09.283 168 13197.48 775.08 57524.29 88888.00 2006-06-17 16:50:10.283 168 13197.09 775.70 57523.92 88888.00 2006-06-17 16:50:11.283 168 13196.44 775.45 57523.92 88888.00 2006-06-17 16:50:12.283 168 13196.44 775.32 57523.92 88888.00 2006-06-17 16:50:13.283 168 13197.09 776.07 57523.92 88888.00 2006-06-17 16:50:14.283 168 13196.31 775.57 57524.05 88888.00 2006-06-17 16:50:15.283 168 13196.18 775.82 57523.80 88888.00 2006-06-17 16:50:16.283 168 13196.70 775.45 57524.78 88888.00 2006-06-17 16:50:17.283 168 13195.79 775.45 57523.80 88888.00 2006-06-17 16:50:18.283 168 13196.44 775.45 57524.41 88888.00 2006-06-17 16:50:19.283 168 13196.18 775.20 57523.92 88888.00 2006-06-17 16:50:20.283 168 13196.31 775.45 57523.80 88888.00 2006-06-17 16:50:21.283 168 13195.40 775.20 57524.17 88888.00 2006-06-17 16:50:22.283 168 13195.79 774.95 57524.29 88888.00 2006-06-17 16:50:23.283 168 13195.27 775.08 57523.68 88888.00 2006-06-17 16:50:24.283 168 13195.79 776.07 57524.05 88888.00 2006-06-17 16:50:25.283 168 13194.49 775.32 57523.92 88888.00 2006-06-17 16:50:26.283 168 13195.27 775.32 57523.55 88888.00 2006-06-17 16:50:27.283 168 13194.88 775.45 57523.31 88888.00 2006-06-17 16:50:28.283 168 13195.40 774.71 57523.68 88888.00 2006-06-17 16:50:29.283 168 13194.75 774.58 57523.31 88888.00 2006-06-17 16:50:30.283 168 13194.75 774.21 57523.31 88888.00 2006-06-17 16:50:31.283 168 13195.14 775.08 57523.43 88888.00 2006-06-17 16:50:32.283 168 13195.14 775.20 57523.43 88888.00 2006-06-17 16:50:33.283 168 13194.88 774.71 57523.31 88888.00 2006-06-17 16:50:34.283 168 13194.88 775.82 57523.55 88888.00 2006-06-17 16:50:35.283 168 13195.01 775.32 57523.55 88888.00 2006-06-17 16:50:36.283 168 13195.01 775.20 57523.80 88888.00 2006-06-17 16:50:37.283 168 13194.49 775.32 57523.31 88888.00 2006-06-17 16:50:38.283 168 13194.36 774.95 57523.31 88888.00 2006-06-17 16:50:39.283 168 13194.10 775.08 57523.68 88888.00 2006-06-17 16:50:40.283 168 13194.23 775.45 57523.07 88888.00 2006-06-17 16:50:41.283 168 13194.23 775.08 57523.80 88888.00 2006-06-17 16:50:42.283 168 13194.10 775.08 57523.55 88888.00 2006-06-17 16:50:43.283 168 13193.06 775.20 57523.19 88888.00 2006-06-17 16:50:44.283 168 13194.88 775.08 57523.43 88888.00 2006-06-17 16:50:45.283 168 13193.58 775.57 57523.43 88888.00 2006-06-17 16:50:46.283 168 13193.32 775.57 57523.31 88888.00 2006-06-17 16:50:47.283 168 13193.06 774.46 57522.95 88888.00 2006-06-17 16:50:48.283 168 13193.45 775.08 57523.07 88888.00 2006-06-17 16:50:49.283 168 13193.84 774.33 57523.19 88888.00 2006-06-17 16:50:50.283 168 13193.06 774.46 57523.19 88888.00 2006-06-17 16:50:51.283 168 13192.41 775.20 57522.95 88888.00 2006-06-17 16:50:52.283 168 13192.54 775.20 57522.70 88888.00 2006-06-17 16:50:53.283 168 13191.89 773.84 57522.70 88888.00 2006-06-17 16:50:54.283 168 13192.28 773.84 57522.95 88888.00 2006-06-17 16:50:55.283 168 13192.02 774.33 57522.33 88888.00 2006-06-17 16:50:56.283 168 13192.28 774.09 57523.31 88888.00 2006-06-17 16:50:57.283 168 13192.67 773.71 57522.95 88888.00 2006-06-17 16:50:58.283 168 13191.76 774.58 57523.07 88888.00 2006-06-17 16:50:59.283 168 13191.37 773.96 57522.21 88888.00 2006-06-17 16:51:00.283 168 13191.24 774.83 57523.07 88888.00 2006-06-17 16:51:01.283 168 13191.63 774.33 57522.82 88888.00 2006-06-17 16:51:02.283 168 13191.24 774.21 57521.72 88888.00 2006-06-17 16:51:03.283 168 13192.02 773.71 57522.33 88888.00 2006-06-17 16:51:04.283 168 13191.50 773.96 57523.19 88888.00 2006-06-17 16:51:05.283 168 13191.11 774.33 57522.46 88888.00 2006-06-17 16:51:06.283 168 13191.24 773.84 57522.70 88888.00 2006-06-17 16:51:07.283 168 13190.85 774.71 57522.70 88888.00 2006-06-17 16:51:08.283 168 13189.94 774.71 57522.46 88888.00 2006-06-17 16:51:09.283 168 13190.72 774.46 57523.31 88888.00 2006-06-17 16:51:10.283 168 13190.85 774.09 57522.82 88888.00 2006-06-17 16:51:11.283 168 13190.85 774.46 57523.07 88888.00 2006-06-17 16:51:12.283 168 13190.33 774.95 57523.07 88888.00 2006-06-17 16:51:13.283 168 13190.07 774.71 57522.46 88888.00 2006-06-17 16:51:14.283 168 13190.72 774.58 57522.58 88888.00 2006-06-17 16:51:15.283 168 13190.98 775.70 57522.21 88888.00 2006-06-17 16:51:16.283 168 13190.85 774.95 57522.46 88888.00 2006-06-17 16:51:17.283 168 13190.46 774.58 57522.70 88888.00 2006-06-17 16:51:18.283 168 13190.33 774.58 57522.95 88888.00 2006-06-17 16:51:19.283 168 13190.72 775.32 57521.96 88888.00 2006-06-17 16:51:20.283 168 13190.20 774.95 57523.07 88888.00 2006-06-17 16:51:21.283 168 13190.59 775.45 57522.95 88888.00 2006-06-17 16:51:22.283 168 13190.85 775.32 57523.55 88888.00 2006-06-17 16:51:23.283 168 13191.11 775.57 57521.96 88888.00 2006-06-17 16:51:24.283 168 13191.11 776.07 57522.82 88888.00 2006-06-17 16:51:25.283 168 13190.85 776.07 57522.21 88888.00 2006-06-17 16:51:26.283 168 13190.85 775.82 57522.82 88888.00 2006-06-17 16:51:27.283 168 13191.11 775.70 57523.07 88888.00 2006-06-17 16:51:28.283 168 13190.59 775.94 57522.58 88888.00 2006-06-17 16:51:29.283 168 13191.24 776.19 57522.58 88888.00 2006-06-17 16:51:30.283 168 13191.63 776.69 57522.70 88888.00 2006-06-17 16:51:31.283 168 13191.37 776.44 57522.95 88888.00 2006-06-17 16:51:32.283 168 13191.24 776.81 57523.07 88888.00 2006-06-17 16:51:33.283 168 13191.11 776.32 57522.82 88888.00 2006-06-17 16:51:34.283 168 13190.98 777.06 57523.55 88888.00 2006-06-17 16:51:35.283 168 13190.98 777.18 57522.82 88888.00 2006-06-17 16:51:36.283 168 13190.72 777.06 57522.95 88888.00 2006-06-17 16:51:37.283 168 13191.76 776.56 57523.07 88888.00 2006-06-17 16:51:38.283 168 13191.89 777.43 57523.19 88888.00 2006-06-17 16:51:39.283 168 13191.11 777.43 57522.82 88888.00 2006-06-17 16:51:40.283 168 13192.02 777.43 57523.31 88888.00 2006-06-17 16:51:41.283 168 13192.02 776.81 57523.43 88888.00 2006-06-17 16:51:42.283 168 13191.24 777.18 57523.19 88888.00 2006-06-17 16:51:43.283 168 13191.76 777.18 57523.31 88888.00 2006-06-17 16:51:44.283 168 13191.63 777.31 57523.31 88888.00 2006-06-17 16:51:45.283 168 13192.02 776.93 57523.19 88888.00 2006-06-17 16:51:46.283 168 13191.89 777.31 57523.43 88888.00 2006-06-17 16:51:47.283 168 13191.76 776.69 57524.29 88888.00 2006-06-17 16:51:48.283 168 13191.76 777.31 57523.43 88888.00 2006-06-17 16:51:49.283 168 13191.63 777.55 57523.92 88888.00 2006-06-17 16:51:50.283 168 13191.76 777.06 57523.80 88888.00 2006-06-17 16:51:51.283 168 13191.76 777.06 57523.31 88888.00 2006-06-17 16:51:52.283 168 13191.76 777.18 57523.31 88888.00 2006-06-17 16:51:53.283 168 13191.89 776.81 57523.43 88888.00 2006-06-17 16:51:54.283 168 13190.85 776.69 57523.07 88888.00 2006-06-17 16:51:55.283 168 13192.15 777.31 57523.55 88888.00 2006-06-17 16:51:56.283 168 13192.15 776.81 57523.68 88888.00 2006-06-17 16:51:57.283 168 13190.98 776.93 57522.95 88888.00 2006-06-17 16:51:58.283 168 13192.15 776.93 57523.43 88888.00 2006-06-17 16:51:59.283 168 13191.89 776.69 57523.68 88888.00 2006-06-17 16:52:00.283 168 13190.85 776.69 57523.55 88888.00 2006-06-17 16:52:01.283 168 13191.50 776.81 57523.68 88888.00 2006-06-17 16:52:02.283 168 13191.11 776.93 57523.07 88888.00 2006-06-17 16:52:03.283 168 13190.85 776.44 57523.80 88888.00 2006-06-17 16:52:04.283 168 13191.11 776.69 57523.19 88888.00 2006-06-17 16:52:05.283 168 13190.98 777.43 57523.55 88888.00 2006-06-17 16:52:06.283 168 13190.59 776.81 57524.05 88888.00 2006-06-17 16:52:07.283 168 13191.63 776.81 57523.31 88888.00 2006-06-17 16:52:08.283 168 13191.24 776.32 57524.05 88888.00 2006-06-17 16:52:09.283 168 13191.37 776.81 57524.05 88888.00 2006-06-17 16:52:10.283 168 13191.11 776.44 57523.31 88888.00 2006-06-17 16:52:11.283 168 13190.98 776.19 57523.80 88888.00 2006-06-17 16:52:12.283 168 13191.37 776.93 57523.43 88888.00 2006-06-17 16:52:13.283 168 13191.50 776.56 57523.43 88888.00 2006-06-17 16:52:14.283 168 13190.72 776.44 57524.05 88888.00 2006-06-17 16:52:15.283 168 13191.37 777.18 57523.43 88888.00 2006-06-17 16:52:16.283 168 13191.24 777.18 57523.68 88888.00 2006-06-17 16:52:17.283 168 13190.33 776.93 57524.05 88888.00 2006-06-17 16:52:18.283 168 13190.85 776.32 57523.19 88888.00 2006-06-17 16:52:19.283 168 13191.24 776.93 57523.92 88888.00 2006-06-17 16:52:20.283 168 13191.37 776.93 57523.43 88888.00 2006-06-17 16:52:21.283 168 13190.85 776.69 57524.05 88888.00 2006-06-17 16:52:22.283 168 13191.50 776.44 57524.05 88888.00 2006-06-17 16:52:23.283 168 13192.02 776.81 57524.05 88888.00 2006-06-17 16:52:24.283 168 13192.02 776.69 57524.05 88888.00 2006-06-17 16:52:25.283 168 13191.24 776.93 57523.80 88888.00 2006-06-17 16:52:26.283 168 13191.63 776.81 57523.80 88888.00 2006-06-17 16:52:27.283 168 13191.50 777.18 57523.80 88888.00 2006-06-17 16:52:28.283 168 13191.76 776.81 57523.80 88888.00 2006-06-17 16:52:29.283 168 13191.50 776.69 57524.29 88888.00 2006-06-17 16:52:30.283 168 13191.63 776.81 57523.07 88888.00 2006-06-17 16:52:31.283 168 13191.89 776.56 57523.92 88888.00 2006-06-17 16:52:32.283 168 13192.41 776.81 57523.92 88888.00 2006-06-17 16:52:33.283 168 13191.63 776.81 57524.05 88888.00 2006-06-17 16:52:34.283 168 13191.50 777.31 57523.92 88888.00 2006-06-17 16:52:35.283 168 13191.24 776.93 57524.54 88888.00 2006-06-17 16:52:36.283 168 13191.50 777.43 57524.41 88888.00 2006-06-17 16:52:37.283 168 13191.63 777.06 57524.41 88888.00 2006-06-17 16:52:38.283 168 13191.76 777.18 57523.80 88888.00 2006-06-17 16:52:39.283 168 13192.28 777.18 57524.05 88888.00 2006-06-17 16:52:40.283 168 13192.02 776.44 57524.05 88888.00 2006-06-17 16:52:41.283 168 13191.50 776.56 57523.80 88888.00 2006-06-17 16:52:42.283 168 13192.02 777.18 57523.80 88888.00 2006-06-17 16:52:43.283 168 13192.28 776.69 57523.92 88888.00 2006-06-17 16:52:44.283 168 13192.28 776.44 57524.54 88888.00 2006-06-17 16:52:45.283 168 13192.54 776.56 57524.54 88888.00 2006-06-17 16:52:46.283 168 13192.54 776.81 57524.41 88888.00 2006-06-17 16:52:47.283 168 13192.02 776.69 57523.92 88888.00 2006-06-17 16:52:48.283 168 13192.28 776.93 57524.54 88888.00 2006-06-17 16:52:49.283 168 13192.02 776.69 57524.29 88888.00 2006-06-17 16:52:50.283 168 13192.28 775.82 57523.43 88888.00 2006-06-17 16:52:51.283 168 13192.54 776.81 57524.41 88888.00 2006-06-17 16:52:52.283 168 13192.41 777.31 57524.41 88888.00 2006-06-17 16:52:53.283 168 13192.15 776.07 57523.92 88888.00 2006-06-17 16:52:54.283 168 13192.80 777.06 57524.54 88888.00 2006-06-17 16:52:55.283 168 13192.41 776.81 57524.90 88888.00 2006-06-17 16:52:56.283 168 13192.80 776.56 57524.29 88888.00 2006-06-17 16:52:57.283 168 13193.19 776.69 57524.17 88888.00 2006-06-17 16:52:58.283 168 13192.54 776.69 57524.05 88888.00 2006-06-17 16:52:59.283 168 13192.28 776.56 57524.29 88888.00 2006-06-17 16:53:00.283 168 13192.41 776.19 57524.29 88888.00 2006-06-17 16:53:01.283 168 13192.80 776.56 57524.05 88888.00 2006-06-17 16:53:02.283 168 13192.15 776.19 57524.41 88888.00 2006-06-17 16:53:03.283 168 13192.80 775.94 57524.66 88888.00 2006-06-17 16:53:04.283 168 13193.32 776.69 57524.05 88888.00 2006-06-17 16:53:05.283 168 13193.58 776.81 57524.17 88888.00 2006-06-17 16:53:06.283 168 13192.54 776.07 57523.68 88888.00 2006-06-17 16:53:07.283 168 13193.19 776.44 57523.43 88888.00 2006-06-17 16:53:08.283 168 13192.80 776.32 57524.54 88888.00 2006-06-17 16:53:09.283 168 13192.67 776.93 57524.90 88888.00 2006-06-17 16:53:10.283 168 13192.67 776.44 57523.68 88888.00 2006-06-17 16:53:11.283 168 13192.93 776.93 57524.78 88888.00 2006-06-17 16:53:12.283 168 13192.15 776.19 57524.41 88888.00 2006-06-17 16:53:13.283 168 13192.93 776.69 57524.17 88888.00 2006-06-17 16:53:14.283 168 13192.41 776.07 57524.41 88888.00 2006-06-17 16:53:15.283 168 13193.06 777.06 57524.29 88888.00 2006-06-17 16:53:16.283 168 13192.93 776.56 57524.29 88888.00 2006-06-17 16:53:17.283 168 13192.80 776.44 57524.54 88888.00 2006-06-17 16:53:18.283 168 13193.32 776.44 57524.17 88888.00 2006-06-17 16:53:19.283 168 13193.06 776.56 57524.05 88888.00 2006-06-17 16:53:20.283 168 13192.80 777.06 57524.54 88888.00 2006-06-17 16:53:21.283 168 13193.06 776.44 57524.29 88888.00 2006-06-17 16:53:22.283 168 13192.67 777.18 57524.05 88888.00 2006-06-17 16:53:23.283 168 13193.97 776.69 57523.92 88888.00 2006-06-17 16:53:24.283 168 13192.93 776.44 57524.54 88888.00 2006-06-17 16:53:25.283 168 13193.32 776.93 57524.54 88888.00 2006-06-17 16:53:26.283 168 13193.58 776.32 57524.78 88888.00 2006-06-17 16:53:27.283 168 13193.19 776.44 57524.05 88888.00 2006-06-17 16:53:28.283 168 13193.45 776.93 57524.17 88888.00 2006-06-17 16:53:29.283 168 13193.71 776.81 57524.78 88888.00 2006-06-17 16:53:30.283 168 13193.71 777.06 57524.05 88888.00 2006-06-17 16:53:31.283 168 13192.93 776.69 57524.78 88888.00 2006-06-17 16:53:32.283 168 13192.54 777.06 57524.66 88888.00 2006-06-17 16:53:33.283 168 13193.58 777.31 57524.78 88888.00 2006-06-17 16:53:34.283 168 13193.45 777.06 57525.02 88888.00 2006-06-17 16:53:35.283 168 13193.71 776.56 57524.41 88888.00 2006-06-17 16:53:36.283 168 13193.97 777.06 57524.41 88888.00 2006-06-17 16:53:37.283 168 13192.93 776.69 57524.66 88888.00 2006-06-17 16:53:38.283 168 13194.10 777.55 57525.27 88888.00 2006-06-17 16:53:39.283 168 13193.71 777.06 57524.90 88888.00 2006-06-17 16:53:40.283 168 13193.71 777.06 57525.14 88888.00 2006-06-17 16:53:41.283 168 13193.84 777.93 57524.41 88888.00 2006-06-17 16:53:42.283 168 13194.36 778.05 57524.41 88888.00 2006-06-17 16:53:43.283 168 13193.71 777.31 57524.90 88888.00 2006-06-17 16:53:44.283 168 13193.84 777.31 57525.27 88888.00 2006-06-17 16:53:45.283 168 13194.23 776.93 57525.27 88888.00 2006-06-17 16:53:46.283 168 13193.06 777.80 57524.90 88888.00 2006-06-17 16:53:47.283 168 13194.36 777.68 57524.78 88888.00 2006-06-17 16:53:48.283 168 13193.71 777.55 57524.54 88888.00 2006-06-17 16:53:49.283 168 13194.10 777.80 57525.14 88888.00 2006-06-17 16:53:50.283 168 13194.62 778.17 57524.41 88888.00 2006-06-17 16:53:51.283 168 13193.84 777.55 57525.39 88888.00 2006-06-17 16:53:52.283 168 13194.88 778.17 57524.66 88888.00 2006-06-17 16:53:53.283 168 13194.49 778.55 57525.51 88888.00 2006-06-17 16:53:54.283 168 13193.84 777.93 57525.14 88888.00 2006-06-17 16:53:55.283 168 13193.45 777.43 57524.66 88888.00 2006-06-17 16:53:56.283 168 13193.84 777.43 57524.66 88888.00 2006-06-17 16:53:57.283 168 13193.71 777.93 57524.29 88888.00 2006-06-17 16:53:58.283 168 13194.10 777.93 57525.14 88888.00 2006-06-17 16:53:59.283 168 13193.45 777.80 57524.78 88888.00 2006-06-17 16:54:00.283 168 13194.49 777.43 57524.90 88888.00 2006-06-17 16:54:01.283 168 13194.23 777.93 57525.14 88888.00 2006-06-17 16:54:02.283 168 13193.84 777.68 57524.78 88888.00 2006-06-17 16:54:03.282 168 13193.58 777.55 57525.14 88888.00 2006-06-17 16:54:04.282 168 13194.23 778.05 57524.78 88888.00 2006-06-17 16:54:05.282 168 13193.45 777.55 57525.51 88888.00 2006-06-17 16:54:06.282 168 13193.71 778.17 57524.90 88888.00 2006-06-17 16:54:07.282 168 13194.36 778.55 57525.14 88888.00 2006-06-17 16:54:08.282 168 13194.10 778.17 57525.02 88888.00 2006-06-17 16:54:09.282 168 13193.97 777.93 57525.02 88888.00 2006-06-17 16:54:10.282 168 13194.23 778.42 57525.14 88888.00 2006-06-17 16:54:11.282 168 13193.84 778.67 57525.14 88888.00 2006-06-17 16:54:12.282 168 13194.10 778.17 57524.66 88888.00 2006-06-17 16:54:13.282 168 13194.49 778.79 57525.02 88888.00 2006-06-17 16:54:14.282 168 13193.97 778.55 57524.66 88888.00 2006-06-17 16:54:15.282 168 13193.84 778.17 57525.27 88888.00 2006-06-17 16:54:16.282 168 13193.97 778.92 57524.78 88888.00 2006-06-17 16:54:17.282 168 13194.36 779.04 57525.14 88888.00 2006-06-17 16:54:18.282 168 13193.71 778.55 57524.78 88888.00 2006-06-17 16:54:19.282 168 13193.58 778.67 57525.14 88888.00 2006-06-17 16:54:20.282 168 13194.62 778.30 57524.90 88888.00 2006-06-17 16:54:21.282 168 13194.36 778.67 57525.02 88888.00 2006-06-17 16:54:22.282 168 13194.62 778.30 57524.41 88888.00 2006-06-17 16:54:23.282 168 13194.49 778.55 57524.54 88888.00 2006-06-17 16:54:24.282 168 13194.49 778.55 57524.90 88888.00 2006-06-17 16:54:25.282 168 13193.97 778.05 57524.54 88888.00 2006-06-17 16:54:26.282 168 13194.23 778.92 57524.90 88888.00 2006-06-17 16:54:27.282 168 13193.97 777.68 57524.66 88888.00 2006-06-17 16:54:28.282 168 13194.23 778.55 57524.90 88888.00 2006-06-17 16:54:29.282 168 13194.49 778.79 57524.17 88888.00 2006-06-17 16:54:30.282 168 13194.88 779.04 57524.41 88888.00 2006-06-17 16:54:31.282 168 13195.01 778.17 57525.02 88888.00 2006-06-17 16:54:32.282 168 13194.88 778.79 57524.78 88888.00 2006-06-17 16:54:33.282 168 13194.62 779.04 57524.90 88888.00 2006-06-17 16:54:34.282 168 13195.14 779.16 57524.90 88888.00 2006-06-17 16:54:35.282 168 13195.40 778.92 57524.78 88888.00 2006-06-17 16:54:36.282 168 13195.01 778.79 57525.02 88888.00 2006-06-17 16:54:37.282 168 13194.88 778.92 57524.90 88888.00 2006-06-17 16:54:38.282 168 13194.49 779.04 57525.39 88888.00 2006-06-17 16:54:39.282 168 13195.01 779.04 57525.02 88888.00 2006-06-17 16:54:40.282 168 13194.62 778.79 57525.27 88888.00 2006-06-17 16:54:41.282 168 13194.88 779.16 57524.54 88888.00 2006-06-17 16:54:42.282 168 13195.14 779.04 57525.76 88888.00 2006-06-17 16:54:43.282 168 13195.40 778.79 57525.27 88888.00 2006-06-17 16:54:44.282 168 13195.14 778.79 57525.27 88888.00 2006-06-17 16:54:45.282 168 13194.88 779.66 57525.51 88888.00 2006-06-17 16:54:46.282 168 13195.14 779.16 57525.39 88888.00 2006-06-17 16:54:47.282 168 13195.66 778.92 57525.27 88888.00 2006-06-17 16:54:48.282 168 13195.79 779.29 57525.14 88888.00 2006-06-17 16:54:49.282 168 13195.14 779.16 57525.27 88888.00 2006-06-17 16:54:50.282 168 13195.27 780.28 57525.27 88888.00 2006-06-17 16:54:51.282 168 13195.40 779.16 57524.90 88888.00 2006-06-17 16:54:52.282 168 13195.79 779.91 57525.39 88888.00 2006-06-17 16:54:53.282 168 13195.40 779.41 57525.14 88888.00 2006-06-17 16:54:54.282 168 13195.92 779.66 57525.39 88888.00 2006-06-17 16:54:55.282 168 13195.79 779.04 57526.00 88888.00 2006-06-17 16:54:56.282 168 13195.79 779.54 57526.25 88888.00 2006-06-17 16:54:57.282 168 13196.31 778.55 57525.76 88888.00 2006-06-17 16:54:58.282 168 13195.27 779.78 57525.39 88888.00 2006-06-17 16:54:59.282 168 13196.05 779.29 57525.63 88888.00 2006-06-17 16:55:00.282 168 13196.44 779.16 57524.90 88888.00 2006-06-17 16:55:01.282 168 13195.92 778.30 57526.12 88888.00 2006-06-17 16:55:02.282 168 13196.57 779.16 57525.88 88888.00 2006-06-17 16:55:03.282 168 13195.79 779.91 57525.76 88888.00 2006-06-17 16:55:04.282 168 13196.57 779.54 57526.12 88888.00 2006-06-17 16:55:05.282 168 13195.53 779.91 57526.12 88888.00 2006-06-17 16:55:06.282 168 13195.79 779.66 57526.12 88888.00 2006-06-17 16:55:07.282 168 13196.18 779.16 57526.00 88888.00 2006-06-17 16:55:08.282 168 13196.31 779.29 57525.88 88888.00 2006-06-17 16:55:09.282 168 13195.14 778.42 57526.00 88888.00 2006-06-17 16:55:10.282 168 13196.70 779.16 57526.37 88888.00 2006-06-17 16:55:11.282 168 13195.92 778.30 57525.88 88888.00 2006-06-17 16:55:12.282 168 13195.66 779.41 57526.00 88888.00 2006-06-17 16:55:13.282 168 13195.53 779.91 57525.76 88888.00 2006-06-17 16:55:14.282 168 13196.31 779.41 57525.63 88888.00 2006-06-17 16:55:15.282 168 13195.79 779.78 57525.76 88888.00 2006-06-17 16:55:16.282 168 13196.96 778.79 57526.00 88888.00 2006-06-17 16:55:17.282 168 13196.05 779.04 57526.73 88888.00 2006-06-17 16:55:18.282 168 13195.66 779.91 57526.12 88888.00 2006-06-17 16:55:19.282 168 13196.96 779.04 57526.37 88888.00 2006-06-17 16:55:20.282 168 13196.44 778.67 57525.51 88888.00 2006-06-17 16:55:21.282 168 13196.18 779.66 57526.12 88888.00 2006-06-17 16:55:22.282 168 13196.05 779.91 57526.49 88888.00 2006-06-17 16:55:23.282 168 13196.70 779.91 57526.25 88888.00 2006-06-17 16:55:24.282 168 13196.70 779.29 57526.00 88888.00 2006-06-17 16:55:25.282 168 13196.83 779.66 57526.25 88888.00 2006-06-17 16:55:26.282 168 13197.09 779.91 57526.49 88888.00 2006-06-17 16:55:27.282 168 13196.83 779.78 57526.25 88888.00 2006-06-17 16:55:28.282 168 13196.57 780.28 57526.98 88888.00 2006-06-17 16:55:29.282 168 13196.57 779.54 57526.12 88888.00 2006-06-17 16:55:30.282 168 13196.70 780.03 57526.61 88888.00 2006-06-17 16:55:31.282 168 13197.22 779.91 57526.37 88888.00 2006-06-17 16:55:32.282 168 13196.70 779.91 57526.25 88888.00 2006-06-17 16:55:33.282 168 13197.61 779.78 57527.59 88888.00 2006-06-17 16:55:34.282 168 13197.35 780.03 57526.98 88888.00 2006-06-17 16:55:35.282 168 13196.57 780.53 57526.98 88888.00 2006-06-17 16:55:36.282 168 13197.09 779.04 57526.98 88888.00 2006-06-17 16:55:37.282 168 13196.31 779.66 57526.61 88888.00 2006-06-17 16:55:38.282 168 13197.87 780.16 57526.25 88888.00 2006-06-17 16:55:39.282 168 13197.22 779.66 57526.73 88888.00 2006-06-17 16:55:40.282 168 13197.35 779.04 57527.22 88888.00 2006-06-17 16:55:41.282 168 13196.83 779.29 57528.32 88888.00 2006-06-17 16:55:42.282 168 13196.57 779.04 57527.35 88888.00 2006-06-17 16:55:43.282 168 13198.12 779.41 57527.96 88888.00 2006-06-17 16:55:44.282 168 13196.70 778.67 57527.35 88888.00 2006-06-17 16:55:45.282 168 13196.96 779.66 57526.73 88888.00 2006-06-17 16:55:46.282 168 13197.22 779.66 57527.10 88888.00 2006-06-17 16:55:47.282 168 13196.96 779.54 57526.61 88888.00 2006-06-17 16:55:48.282 168 13197.48 779.66 57526.86 88888.00 2006-06-17 16:55:49.282 168 13197.09 779.54 57527.22 88888.00 2006-06-17 16:55:50.282 168 13197.09 780.03 57527.71 88888.00 2006-06-17 16:55:51.282 168 13197.22 779.16 57526.61 88888.00 2006-06-17 16:55:52.282 168 13196.96 778.67 57527.84 88888.00 2006-06-17 16:55:53.282 168 13196.83 779.04 57527.22 88888.00 2006-06-17 16:55:54.282 168 13196.70 778.67 57526.86 88888.00 2006-06-17 16:55:55.282 168 13197.22 778.92 57526.73 88888.00 2006-06-17 16:55:56.282 168 13197.48 779.16 57526.86 88888.00 2006-06-17 16:55:57.282 168 13196.96 779.29 57527.47 88888.00 2006-06-17 16:55:58.282 168 13196.83 779.16 57526.98 88888.00 2006-06-17 16:55:59.282 168 13197.22 779.04 57527.59 88888.00 2006-06-17 16:56:00.282 168 13196.96 779.04 57526.49 88888.00 2006-06-17 16:56:01.282 168 13196.83 778.30 57527.35 88888.00 2006-06-17 16:56:02.282 168 13196.70 778.55 57526.98 88888.00 2006-06-17 16:56:03.282 168 13196.57 778.42 57526.73 88888.00 2006-06-17 16:56:04.282 168 13196.70 778.30 57526.73 88888.00 2006-06-17 16:56:05.282 168 13196.44 778.17 57527.22 88888.00 2006-06-17 16:56:06.282 168 13196.83 778.30 57526.98 88888.00 2006-06-17 16:56:07.282 168 13196.31 778.67 57526.86 88888.00 2006-06-17 16:56:08.282 168 13196.70 777.43 57526.98 88888.00 2006-06-17 16:56:09.282 168 13196.96 778.42 57526.73 88888.00 2006-06-17 16:56:10.282 168 13196.05 778.55 57526.98 88888.00 2006-06-17 16:56:11.282 168 13196.70 777.80 57526.49 88888.00 2006-06-17 16:56:12.282 168 13196.05 777.43 57527.10 88888.00 2006-06-17 16:56:13.282 168 13195.79 778.17 57526.73 88888.00 2006-06-17 16:56:14.282 168 13195.79 778.05 57527.59 88888.00 2006-06-17 16:56:15.282 168 13196.57 777.55 57526.98 88888.00 2006-06-17 16:56:16.282 168 13195.79 778.05 57527.22 88888.00 2006-06-17 16:56:17.282 168 13195.79 778.17 57526.86 88888.00 2006-06-17 16:56:18.282 168 13194.88 777.55 57526.61 88888.00 2006-06-17 16:56:19.282 168 13195.01 778.17 57526.61 88888.00 2006-06-17 16:56:20.282 168 13194.75 777.68 57526.73 88888.00 2006-06-17 16:56:21.282 168 13195.40 777.55 57526.25 88888.00 2006-06-17 16:56:22.282 168 13195.53 778.05 57526.49 88888.00 2006-06-17 16:56:23.282 168 13195.27 777.68 57526.12 88888.00 2006-06-17 16:56:24.282 168 13195.40 777.31 57526.12 88888.00 2006-06-17 16:56:25.282 168 13194.88 777.31 57526.73 88888.00 2006-06-17 16:56:26.282 168 13195.01 777.43 57525.76 88888.00 2006-06-17 16:56:27.282 168 13195.66 777.68 57526.49 88888.00 2006-06-17 16:56:28.282 168 13194.49 777.06 57526.00 88888.00 2006-06-17 16:56:29.282 168 13194.62 777.31 57525.88 88888.00 2006-06-17 16:56:30.282 168 13194.88 777.68 57526.37 88888.00 2006-06-17 16:56:31.282 168 13194.36 777.80 57526.61 88888.00 2006-06-17 16:56:32.282 168 13194.23 778.42 57526.12 88888.00 2006-06-17 16:56:33.282 168 13193.58 776.93 57526.25 88888.00 2006-06-17 16:56:34.282 168 13193.84 777.06 57525.88 88888.00 2006-06-17 16:56:35.282 168 13194.10 777.80 57525.88 88888.00 2006-06-17 16:56:36.282 168 13194.10 777.55 57526.12 88888.00 2006-06-17 16:56:37.282 168 13194.49 777.93 57526.86 88888.00 2006-06-17 16:56:38.282 168 13193.97 778.30 57525.39 88888.00 2006-06-17 16:56:39.282 168 13193.45 778.67 57526.73 88888.00 2006-06-17 16:56:40.282 168 13194.10 778.55 57526.25 88888.00 2006-06-17 16:56:41.282 168 13193.71 778.79 57525.39 88888.00 2006-06-17 16:56:42.282 168 13193.32 778.42 57526.12 88888.00 2006-06-17 16:56:43.282 168 13193.19 778.55 57525.76 88888.00 2006-06-17 16:56:44.282 168 13192.80 778.05 57526.12 88888.00 2006-06-17 16:56:45.282 168 13192.41 778.67 57526.00 88888.00 2006-06-17 16:56:46.282 168 13192.54 778.17 57525.88 88888.00 2006-06-17 16:56:47.282 168 13192.54 778.30 57525.76 88888.00 2006-06-17 16:56:48.282 168 13192.15 778.17 57525.63 88888.00 2006-06-17 16:56:49.282 168 13192.02 777.68 57525.88 88888.00 2006-06-17 16:56:50.282 168 13192.67 778.67 57525.51 88888.00 2006-06-17 16:56:51.282 168 13192.02 778.05 57525.14 88888.00 2006-06-17 16:56:52.282 168 13191.89 778.55 57526.00 88888.00 2006-06-17 16:56:53.282 168 13192.54 777.93 57525.51 88888.00 2006-06-17 16:56:54.282 168 13192.28 778.05 57525.88 88888.00 2006-06-17 16:56:55.282 168 13191.24 778.30 57525.51 88888.00 2006-06-17 16:56:56.282 168 13191.50 777.68 57525.02 88888.00 2006-06-17 16:56:57.282 168 13190.85 776.81 57525.14 88888.00 2006-06-17 16:56:58.282 168 13191.11 777.43 57525.88 88888.00 2006-06-17 16:56:59.282 168 13190.59 778.05 57525.76 88888.00 2006-06-17 16:57:00.282 168 13190.46 777.31 57525.51 88888.00 2006-06-17 16:57:01.282 168 13191.11 776.93 57525.14 88888.00 2006-06-17 16:57:02.282 168 13190.85 777.06 57525.39 88888.00 2006-06-17 16:57:03.282 168 13191.11 777.06 57526.00 88888.00 2006-06-17 16:57:04.282 168 13190.72 776.69 57525.39 88888.00 2006-06-17 16:57:05.282 168 13190.59 776.93 57525.14 88888.00 2006-06-17 16:57:06.282 168 13190.59 776.69 57525.27 88888.00 2006-06-17 16:57:07.282 168 13190.07 777.55 57525.39 88888.00 2006-06-17 16:57:08.282 168 13190.20 776.32 57525.27 88888.00 2006-06-17 16:57:09.282 168 13189.94 776.81 57525.39 88888.00 2006-06-17 16:57:10.282 168 13190.20 776.44 57525.27 88888.00 2006-06-17 16:57:11.282 168 13189.29 776.81 57525.14 88888.00 2006-06-17 16:57:12.282 168 13189.29 777.06 57525.02 88888.00 2006-06-17 16:57:13.282 168 13189.68 776.19 57524.78 88888.00 2006-06-17 16:57:14.282 168 13189.16 776.56 57525.27 88888.00 2006-06-17 16:57:15.282 168 13189.42 776.44 57524.41 88888.00 2006-06-17 16:57:16.282 168 13189.29 776.56 57525.02 88888.00 2006-06-17 16:57:17.282 168 13188.77 776.44 57524.54 88888.00 2006-06-17 16:57:18.282 168 13189.16 776.32 57524.05 88888.00 2006-06-17 16:57:19.282 168 13188.25 776.81 57524.05 88888.00 2006-06-17 16:57:20.282 168 13188.38 776.56 57525.14 88888.00 2006-06-17 16:57:21.282 168 13188.64 777.31 57524.41 88888.00 2006-06-17 16:57:22.282 168 13188.77 776.69 57524.41 88888.00 2006-06-17 16:57:23.282 168 13188.77 776.07 57524.17 88888.00 2006-06-17 16:57:24.282 168 13188.64 776.69 57523.92 88888.00 2006-06-17 16:57:25.282 168 13188.12 776.81 57524.54 88888.00 2006-06-17 16:57:26.282 168 13188.38 776.69 57524.90 88888.00 2006-06-17 16:57:27.282 168 13188.38 776.32 57523.92 88888.00 2006-06-17 16:57:28.282 168 13187.86 776.81 57524.29 88888.00 2006-06-17 16:57:29.282 168 13188.38 775.32 57524.41 88888.00 2006-06-17 16:57:30.282 168 13188.12 776.56 57523.80 88888.00 2006-06-17 16:57:31.282 168 13187.73 776.81 57524.17 88888.00 2006-06-17 16:57:32.282 168 13187.73 776.93 57524.29 88888.00 2006-06-17 16:57:33.282 168 13187.47 776.93 57524.17 88888.00 2006-06-17 16:57:34.282 168 13187.60 776.56 57525.02 88888.00 2006-06-17 16:57:35.282 168 13187.34 776.93 57524.29 88888.00 2006-06-17 16:57:36.282 168 13188.12 777.18 57523.92 88888.00 2006-06-17 16:57:37.282 168 13187.21 777.06 57523.68 88888.00 2006-06-17 16:57:38.282 168 13187.60 776.32 57524.05 88888.00 2006-06-17 16:57:39.282 168 13186.82 776.44 57524.05 88888.00 2006-06-17 16:57:40.282 168 13187.73 776.32 57524.54 88888.00 2006-06-17 16:57:41.282 168 13187.21 776.69 57523.92 88888.00 2006-06-17 16:57:42.282 168 13187.08 776.93 57523.92 88888.00 2006-06-17 16:57:43.282 168 13187.34 776.69 57523.92 88888.00 2006-06-17 16:57:44.282 168 13186.69 776.69 57523.68 88888.00 2006-06-17 16:57:45.282 168 13186.30 777.18 57523.43 88888.00 2006-06-17 16:57:46.282 168 13186.95 776.81 57524.17 88888.00 2006-06-17 16:57:47.282 168 13186.43 777.18 57523.68 88888.00 2006-06-17 16:57:48.282 168 13186.30 776.56 57523.31 88888.00 2006-06-17 16:57:49.282 168 13186.69 776.44 57523.68 88888.00 2006-06-17 16:57:50.282 168 13186.82 777.43 57523.55 88888.00 2006-06-17 16:57:51.282 168 13186.56 777.43 57524.05 88888.00 2006-06-17 16:57:52.282 168 13186.30 777.68 57522.82 88888.00 2006-06-17 16:57:53.282 168 13185.65 777.31 57523.68 88888.00 2006-06-17 16:57:54.282 168 13185.52 777.06 57523.43 88888.00 2006-06-17 16:57:55.282 168 13185.78 777.43 57523.68 88888.00 2006-06-17 16:57:56.282 168 13185.91 776.93 57523.19 88888.00 2006-06-17 16:57:57.282 168 13186.04 777.55 57523.68 88888.00 2006-06-17 16:57:58.282 168 13185.91 777.80 57522.46 88888.00 2006-06-17 16:57:59.282 168 13186.04 777.18 57523.80 88888.00 2006-06-17 16:58:00.282 168 13186.56 777.80 57523.19 88888.00 2006-06-17 16:58:01.282 168 13185.91 777.93 57523.55 88888.00 2006-06-17 16:58:02.282 168 13186.17 778.30 57523.68 88888.00 2006-06-17 16:58:03.282 168 13186.30 778.30 57523.68 88888.00 2006-06-17 16:58:04.282 168 13186.04 778.55 57524.05 88888.00 2006-06-17 16:58:05.282 168 13185.78 777.68 57523.68 88888.00 2006-06-17 16:58:06.282 168 13186.17 777.80 57523.19 88888.00 2006-06-17 16:58:07.282 168 13186.56 778.30 57523.68 88888.00 2006-06-17 16:58:08.282 168 13186.17 778.30 57523.68 88888.00 2006-06-17 16:58:09.282 168 13185.65 778.17 57523.92 88888.00 2006-06-17 16:58:10.282 168 13186.04 778.67 57523.43 88888.00 2006-06-17 16:58:11.282 168 13185.13 778.17 57523.80 88888.00 2006-06-17 16:58:12.282 168 13186.17 779.16 57523.55 88888.00 2006-06-17 16:58:13.282 168 13186.30 778.55 57523.68 88888.00 2006-06-17 16:58:14.282 168 13186.30 778.92 57522.95 88888.00 2006-06-17 16:58:15.282 168 13186.04 778.92 57522.95 88888.00 2006-06-17 16:58:16.282 168 13185.65 778.79 57523.80 88888.00 2006-06-17 16:58:17.282 168 13185.65 779.54 57523.68 88888.00 2006-06-17 16:58:18.282 168 13186.30 779.04 57523.43 88888.00 2006-06-17 16:58:19.282 168 13186.04 778.42 57523.43 88888.00 2006-06-17 16:58:20.282 168 13185.78 779.04 57523.43 88888.00 2006-06-17 16:58:21.282 168 13185.13 778.42 57523.68 88888.00 2006-06-17 16:58:22.282 168 13185.91 779.04 57523.80 88888.00 2006-06-17 16:58:23.282 168 13185.65 779.78 57524.17 88888.00 2006-06-17 16:58:24.282 168 13185.13 779.41 57523.68 88888.00 2006-06-17 16:58:25.282 168 13185.78 779.41 57523.68 88888.00 2006-06-17 16:58:26.282 168 13185.91 779.04 57523.43 88888.00 2006-06-17 16:58:27.282 168 13185.26 779.41 57522.82 88888.00 2006-06-17 16:58:28.282 168 13185.91 779.54 57523.55 88888.00 2006-06-17 16:58:29.282 168 13186.04 780.16 57523.92 88888.00 2006-06-17 16:58:30.282 168 13186.30 779.16 57523.80 88888.00 2006-06-17 16:58:31.282 168 13186.30 778.79 57522.95 88888.00 2006-06-17 16:58:32.282 168 13186.69 779.41 57523.43 88888.00 2006-06-17 16:58:33.282 168 13187.21 778.79 57523.31 88888.00 2006-06-17 16:58:34.282 168 13186.82 779.04 57523.68 88888.00 2006-06-17 16:58:35.282 168 13185.91 779.66 57522.82 88888.00 2006-06-17 16:58:36.282 168 13186.17 778.55 57524.05 88888.00 2006-06-17 16:58:37.282 168 13186.17 778.92 57523.43 88888.00 2006-06-17 16:58:38.282 168 13186.30 779.29 57523.31 88888.00 2006-06-17 16:58:39.282 168 13186.30 779.91 57523.19 88888.00 2006-06-17 16:58:40.282 168 13186.56 779.29 57523.68 88888.00 2006-06-17 16:58:41.282 168 13186.82 779.91 57523.43 88888.00 2006-06-17 16:58:42.282 168 13186.17 779.16 57523.31 88888.00 2006-06-17 16:58:43.282 168 13186.30 779.66 57523.31 88888.00 2006-06-17 16:58:44.282 168 13186.17 779.41 57523.68 88888.00 2006-06-17 16:58:45.282 168 13186.82 779.66 57523.19 88888.00 2006-06-17 16:58:46.282 168 13186.17 779.29 57523.43 88888.00 2006-06-17 16:58:47.282 168 13186.17 779.54 57523.68 88888.00 2006-06-17 16:58:48.282 168 13186.69 779.54 57523.80 88888.00 2006-06-17 16:58:49.282 168 13186.82 779.29 57523.31 88888.00 2006-06-17 16:58:50.282 168 13186.30 779.16 57523.31 88888.00 2006-06-17 16:58:51.282 168 13187.21 780.28 57523.07 88888.00 2006-06-17 16:58:52.282 168 13186.82 780.16 57523.55 88888.00 2006-06-17 16:58:53.282 168 13186.69 780.03 57523.19 88888.00 2006-06-17 16:58:54.282 168 13186.30 779.41 57524.29 88888.00 2006-06-17 16:58:55.282 168 13187.60 778.92 57523.31 88888.00 2006-06-17 16:58:56.282 168 13186.82 779.54 57523.68 88888.00 2006-06-17 16:58:57.282 168 13186.95 779.66 57523.68 88888.00 2006-06-17 16:58:58.282 168 13187.73 779.66 57523.31 88888.00 2006-06-17 16:58:59.282 168 13187.34 779.91 57523.80 88888.00 2006-06-17 16:59:00.282 168 13187.60 779.41 57524.17 88888.00 2006-06-17 16:59:01.282 168 13187.60 779.29 57524.17 88888.00 2006-06-17 16:59:02.282 168 13187.47 779.78 57524.05 88888.00 2006-06-17 16:59:03.282 168 13187.86 779.91 57523.55 88888.00 2006-06-17 16:59:04.282 168 13188.12 779.78 57523.68 88888.00 2006-06-17 16:59:05.282 168 13187.73 779.41 57524.17 88888.00 2006-06-17 16:59:06.282 168 13187.21 779.41 57524.17 88888.00 2006-06-17 16:59:07.282 168 13188.38 779.16 57523.92 88888.00 2006-06-17 16:59:08.282 168 13187.73 779.41 57523.55 88888.00 2006-06-17 16:59:09.282 168 13187.99 779.41 57523.80 88888.00 2006-06-17 16:59:10.282 168 13188.25 779.66 57524.41 88888.00 2006-06-17 16:59:11.282 168 13188.90 779.16 57524.41 88888.00 2006-06-17 16:59:12.282 168 13189.16 778.67 57524.05 88888.00 2006-06-17 16:59:13.282 168 13188.25 779.16 57524.41 88888.00 2006-06-17 16:59:14.282 168 13188.12 779.41 57524.41 88888.00 2006-06-17 16:59:15.282 168 13188.38 779.29 57524.17 88888.00 2006-06-17 16:59:16.282 168 13187.99 778.42 57524.54 88888.00 2006-06-17 16:59:17.282 168 13188.77 778.79 57524.66 88888.00 2006-06-17 16:59:18.282 168 13188.77 778.30 57524.54 88888.00 2006-06-17 16:59:19.282 168 13188.12 778.55 57524.41 88888.00 2006-06-17 16:59:20.282 168 13188.90 778.92 57524.29 88888.00 2006-06-17 16:59:21.282 168 13188.77 779.29 57524.17 88888.00 2006-06-17 16:59:22.282 168 13188.38 778.42 57524.29 88888.00 2006-06-17 16:59:23.282 168 13188.51 778.79 57524.78 88888.00 2006-06-17 16:59:24.282 168 13188.77 778.79 57524.90 88888.00 2006-06-17 16:59:25.282 168 13188.77 778.79 57524.41 88888.00 2006-06-17 16:59:26.282 168 13189.16 778.17 57524.90 88888.00 2006-06-17 16:59:27.282 168 13188.77 778.92 57524.41 88888.00 2006-06-17 16:59:28.282 168 13188.90 778.79 57525.02 88888.00 2006-06-17 16:59:29.282 168 13189.55 778.42 57524.90 88888.00 2006-06-17 16:59:30.282 168 13189.55 778.30 57524.54 88888.00 2006-06-17 16:59:31.282 168 13189.94 778.92 57525.02 88888.00 2006-06-17 16:59:32.282 168 13189.68 778.42 57525.02 88888.00 2006-06-17 16:59:33.282 168 13188.64 778.30 57525.27 88888.00 2006-06-17 16:59:34.282 168 13189.55 778.55 57524.78 88888.00 2006-06-17 16:59:35.282 168 13189.68 778.55 57525.76 88888.00 2006-06-17 16:59:36.282 168 13189.42 778.42 57525.27 88888.00 2006-06-17 16:59:37.282 168 13189.29 778.42 57524.78 88888.00 2006-06-17 16:59:38.282 168 13189.55 778.55 57524.90 88888.00 2006-06-17 16:59:39.282 168 13189.16 778.67 57525.02 88888.00 2006-06-17 16:59:40.282 168 13189.55 778.92 57524.90 88888.00 2006-06-17 16:59:41.282 168 13189.55 778.17 57525.27 88888.00 2006-06-17 16:59:42.282 168 13188.77 778.79 57525.63 88888.00 2006-06-17 16:59:43.282 168 13189.94 778.17 57524.54 88888.00 2006-06-17 16:59:44.282 168 13189.55 778.30 57524.54 88888.00 2006-06-17 16:59:45.282 168 13189.03 778.30 57525.63 88888.00 2006-06-17 16:59:46.282 168 13189.94 778.05 57524.90 88888.00 2006-06-17 16:59:47.282 168 13189.29 778.42 57524.90 88888.00 2006-06-17 16:59:48.282 168 13189.94 777.55 57524.05 88888.00 2006-06-17 16:59:49.282 168 13189.55 778.17 57525.39 88888.00 2006-06-17 16:59:50.282 168 13189.94 778.17 57525.39 88888.00 2006-06-17 16:59:51.282 168 13189.55 778.17 57525.14 88888.00 2006-06-17 16:59:52.282 168 13190.20 778.30 57524.78 88888.00 2006-06-17 16:59:53.282 168 13189.68 778.05 57525.51 88888.00 2006-06-17 16:59:54.282 168 13190.07 777.68 57525.51 88888.00 2006-06-17 16:59:55.282 168 13190.59 778.17 57524.66 88888.00 2006-06-17 16:59:56.282 168 13189.55 777.93 57524.29 88888.00 2006-06-17 16:59:57.282 168 13189.68 777.31 57525.39 88888.00 2006-06-17 17:00:00.282 168 13190.20 777.31 57525.27 88888.00 2006-06-17 17:00:01.282 168 13189.94 778.17 57525.14 88888.00 2006-06-17 17:00:02.282 168 13190.20 777.68 57525.39 88888.00 2006-06-17 17:00:03.282 168 13189.68 777.80 57525.63 88888.00 2006-06-17 17:00:04.282 168 13190.46 777.43 57525.27 88888.00 2006-06-17 17:00:05.282 168 13190.46 777.31 57525.14 88888.00 2006-06-17 17:00:06.282 168 13190.07 778.17 57525.02 88888.00 2006-06-17 17:00:07.282 168 13188.90 777.55 57525.63 88888.00 2006-06-17 17:00:08.282 168 13189.94 777.93 57524.90 88888.00 2006-06-17 17:00:09.282 168 13189.55 777.43 57524.41 88888.00 2006-06-17 17:00:10.282 168 13190.07 777.68 57525.27 88888.00 2006-06-17 17:00:11.282 168 13189.94 777.80 57525.63 88888.00 2006-06-17 17:00:12.282 168 13190.46 777.80 57524.90 88888.00 2006-06-17 17:00:13.282 168 13189.81 777.80 57525.51 88888.00 2006-06-17 17:00:14.282 168 13189.68 778.42 57525.27 88888.00 2006-06-17 17:00:15.282 168 13189.94 778.17 57524.78 88888.00 2006-06-17 17:00:16.282 168 13190.59 777.80 57525.27 88888.00 2006-06-17 17:00:17.282 168 13189.94 777.31 57524.90 88888.00 2006-06-17 17:00:18.282 168 13189.94 778.05 57525.27 88888.00 2006-06-17 17:00:19.282 168 13190.33 777.06 57525.14 88888.00 2006-06-17 17:00:20.282 168 13190.07 777.31 57525.63 88888.00 2006-06-17 17:00:21.282 168 13190.98 777.55 57525.51 88888.00 2006-06-17 17:00:22.282 168 13190.98 777.06 57525.39 88888.00 2006-06-17 17:00:23.282 168 13190.33 778.05 57525.27 88888.00 2006-06-17 17:00:24.282 168 13190.59 777.55 57525.76 88888.00 2006-06-17 17:00:25.282 168 13191.11 777.55 57525.02 88888.00 2006-06-17 17:00:26.282 168 13190.98 777.43 57525.39 88888.00 2006-06-17 17:00:27.282 168 13190.72 776.81 57525.63 88888.00 2006-06-17 17:00:28.282 168 13190.98 778.05 57525.51 88888.00 2006-06-17 17:00:29.282 168 13191.89 777.93 57526.00 88888.00 2006-06-17 17:00:30.282 168 13190.98 777.43 57525.88 88888.00 2006-06-17 17:00:31.282 168 13190.85 777.43 57526.00 88888.00 2006-06-17 17:00:32.282 168 13191.50 777.43 57525.51 88888.00 2006-06-17 17:00:33.282 168 13191.50 778.30 57525.39 88888.00 2006-06-17 17:00:34.282 168 13191.50 776.81 57525.14 88888.00 2006-06-17 17:00:35.282 168 13191.50 776.44 57526.12 88888.00 2006-06-17 17:00:36.282 168 13191.63 777.31 57526.12 88888.00 2006-06-17 17:00:37.282 168 13191.76 776.81 57525.88 88888.00 2006-06-17 17:00:38.282 168 13191.37 777.68 57525.76 88888.00 2006-06-17 17:00:39.282 168 13192.02 777.43 57525.51 88888.00 2006-06-17 17:00:40.282 168 13191.76 777.55 57525.88 88888.00 2006-06-17 17:00:41.282 168 13191.63 777.43 57525.88 88888.00 2006-06-17 17:00:42.282 168 13192.28 777.06 57526.00 88888.00 2006-06-17 17:00:43.282 168 13192.41 777.43 57526.00 88888.00 2006-06-17 17:00:44.282 168 13192.15 777.80 57525.76 88888.00 2006-06-17 17:00:45.282 168 13192.15 777.68 57526.12 88888.00 2006-06-17 17:00:46.282 168 13191.76 777.31 57526.49 88888.00 2006-06-17 17:00:47.282 168 13191.89 777.80 57526.12 88888.00 2006-06-17 17:00:48.282 168 13192.41 777.31 57526.73 88888.00 2006-06-17 17:00:49.282 168 13192.28 776.93 57526.25 88888.00 2006-06-17 17:00:50.282 168 13192.54 777.43 57526.61 88888.00 2006-06-17 17:00:51.282 168 13192.80 776.93 57526.61 88888.00 2006-06-17 17:00:52.282 168 13192.41 776.81 57526.49 88888.00 2006-06-17 17:00:53.282 168 13192.67 776.93 57526.37 88888.00 2006-06-17 17:00:54.282 168 13192.28 777.18 57526.25 88888.00 2006-06-17 17:00:55.282 168 13192.93 777.06 57526.73 88888.00 2006-06-17 17:00:56.282 168 13192.67 776.56 57526.86 88888.00 2006-06-17 17:00:57.282 168 13192.28 776.93 57526.49 88888.00 2006-06-17 17:00:58.282 168 13192.41 776.56 57526.37 88888.00 2006-06-17 17:00:59.282 168 13192.15 776.69 57526.37 88888.00 2006-06-17 17:01:00.282 168 13192.41 776.07 57526.37 88888.00 2006-06-17 17:01:01.282 168 13192.02 776.44 57526.37 88888.00 2006-06-17 17:01:02.282 168 13192.28 776.81 57526.49 88888.00 2006-06-17 17:01:03.282 168 13193.06 776.56 57526.37 88888.00 2006-06-17 17:01:04.282 168 13192.54 775.94 57526.37 88888.00 2006-06-17 17:01:05.282 168 13192.54 776.69 57526.12 88888.00 2006-06-17 17:01:06.282 168 13193.06 776.44 57526.98 88888.00 2006-06-17 17:01:07.282 168 13192.54 775.82 57526.98 88888.00 2006-06-17 17:01:08.282 168 13192.15 776.32 57526.86 88888.00 2006-06-17 17:01:09.282 168 13192.80 776.32 57526.37 88888.00 2006-06-17 17:01:10.282 168 13192.67 775.70 57526.37 88888.00 2006-06-17 17:01:11.282 168 13193.06 776.19 57526.73 88888.00 2006-06-17 17:01:12.282 168 13192.93 776.56 57526.73 88888.00 2006-06-17 17:01:13.282 168 13192.93 775.70 57526.25 88888.00 2006-06-17 17:01:14.282 168 13193.06 776.19 57526.49 88888.00 2006-06-17 17:01:15.282 168 13192.54 775.82 57526.25 88888.00 2006-06-17 17:01:16.282 168 13192.80 776.07 57526.98 88888.00 2006-06-17 17:01:17.282 168 13192.54 776.69 57526.73 88888.00 2006-06-17 17:01:18.282 168 13193.06 776.07 57526.61 88888.00 2006-06-17 17:01:19.282 168 13193.19 775.82 57526.61 88888.00 2006-06-17 17:01:20.282 168 13193.32 776.32 57526.12 88888.00 2006-06-17 17:01:21.282 168 13193.06 776.56 57526.73 88888.00 2006-06-17 17:01:22.282 168 13193.19 776.32 57526.73 88888.00 2006-06-17 17:01:23.282 168 13193.45 776.32 57527.84 88888.00 2006-06-17 17:01:24.282 168 13192.54 776.56 57527.35 88888.00 2006-06-17 17:01:25.282 168 13192.54 776.32 57526.86 88888.00 2006-06-17 17:01:26.282 168 13192.54 775.82 57527.10 88888.00 2006-06-17 17:01:27.282 168 13192.80 776.56 57526.25 88888.00 2006-06-17 17:01:28.282 168 13193.06 775.57 57526.37 88888.00 2006-06-17 17:01:29.282 168 13192.54 776.69 57526.73 88888.00 2006-06-17 17:01:30.282 168 13192.80 776.32 57527.10 88888.00 2006-06-17 17:01:31.282 168 13193.32 775.82 57527.10 88888.00 2006-06-17 17:01:32.282 168 13193.06 775.08 57527.59 88888.00 2006-06-17 17:01:33.282 168 13193.58 775.70 57527.84 88888.00 2006-06-17 17:01:34.282 168 13194.10 775.20 57527.71 88888.00 2006-06-17 17:01:35.282 168 13193.45 775.20 57527.59 88888.00 2006-06-17 17:01:36.282 168 13193.19 775.82 57527.10 88888.00 2006-06-17 17:01:37.282 168 13193.19 775.20 57527.10 88888.00 2006-06-17 17:01:38.282 168 13193.71 775.57 57527.10 88888.00 2006-06-17 17:01:39.282 168 13193.06 775.70 57527.22 88888.00 2006-06-17 17:01:40.282 168 13193.71 775.94 57526.61 88888.00 2006-06-17 17:01:41.282 168 13193.97 775.45 57527.22 88888.00 2006-06-17 17:01:42.282 168 13192.80 775.57 57526.98 88888.00 2006-06-17 17:01:43.282 168 13193.71 776.07 57527.47 88888.00 2006-06-17 17:01:44.282 168 13193.45 775.20 57526.61 88888.00 2006-06-17 17:01:45.282 168 13193.97 775.57 57527.10 88888.00 2006-06-17 17:01:46.282 168 13193.58 775.94 57526.86 88888.00 2006-06-17 17:01:47.282 168 13193.58 775.82 57527.22 88888.00 2006-06-17 17:01:48.282 168 13193.32 775.94 57526.73 88888.00 2006-06-17 17:01:49.282 168 13192.80 776.19 57527.10 88888.00 2006-06-17 17:01:50.282 168 13192.54 775.57 57526.98 88888.00 2006-06-17 17:01:51.282 168 13193.45 775.82 57526.98 88888.00 2006-06-17 17:01:52.282 168 13193.06 774.95 57526.98 88888.00 2006-06-17 17:01:53.282 168 13192.93 775.08 57527.71 88888.00 2006-06-17 17:01:54.282 168 13193.58 775.45 57526.98 88888.00 2006-06-17 17:01:55.282 168 13193.45 775.57 57527.22 88888.00 2006-06-17 17:01:56.282 168 13193.45 776.07 57527.59 88888.00 2006-06-17 17:01:57.282 168 13193.32 775.32 57526.86 88888.00 2006-06-17 17:01:58.282 168 13192.80 775.32 57526.86 88888.00 2006-06-17 17:01:59.282 168 13193.06 775.08 57527.10 88888.00 2006-06-17 17:02:00.282 168 13192.80 775.32 57526.98 88888.00 2006-06-17 17:02:01.282 168 13192.93 775.08 57527.47 88888.00 2006-06-17 17:02:02.282 168 13192.80 774.71 57527.35 88888.00 2006-06-17 17:02:03.282 168 13192.67 775.32 57527.10 88888.00 2006-06-17 17:02:04.282 168 13192.80 775.45 57527.22 88888.00 2006-06-17 17:02:05.282 168 13192.15 774.71 57527.47 88888.00 2006-06-17 17:02:06.282 168 13193.06 775.45 57526.73 88888.00 2006-06-17 17:02:07.282 168 13191.76 775.08 57527.35 88888.00 2006-06-17 17:02:08.282 168 13192.28 774.46 57526.98 88888.00 2006-06-17 17:02:09.282 168 13192.80 775.45 57527.71 88888.00 2006-06-17 17:02:10.282 168 13193.06 774.83 57526.61 88888.00 2006-06-17 17:02:11.282 168 13192.67 774.83 57526.98 88888.00 2006-06-17 17:02:12.282 168 13192.28 775.94 57526.49 88888.00 2006-06-17 17:02:13.282 168 13192.80 775.20 57526.86 88888.00 2006-06-17 17:02:14.282 168 13191.89 774.83 57526.86 88888.00 2006-06-17 17:02:15.282 168 13191.76 775.57 57526.98 88888.00 2006-06-17 17:02:16.282 168 13191.89 774.33 57526.73 88888.00 2006-06-17 17:02:17.282 168 13192.28 775.70 57527.59 88888.00 2006-06-17 17:02:18.282 168 13192.54 774.71 57527.10 88888.00 2006-06-17 17:02:19.282 168 13191.76 774.83 57527.22 88888.00 2006-06-17 17:02:20.282 168 13191.89 774.71 57527.10 88888.00 2006-06-17 17:02:21.282 168 13192.28 775.82 57527.22 88888.00 2006-06-17 17:02:22.282 168 13192.67 775.70 57526.86 88888.00 2006-06-17 17:02:23.282 168 13191.24 775.32 57526.86 88888.00 2006-06-17 17:02:24.282 168 13191.37 774.71 57526.86 88888.00 2006-06-17 17:02:25.282 168 13191.89 774.95 57526.73 88888.00 2006-06-17 17:02:26.282 168 13191.50 775.08 57527.35 88888.00 2006-06-17 17:02:27.282 168 13191.89 774.83 57526.86 88888.00 2006-06-17 17:02:28.282 168 13192.15 775.45 57526.73 88888.00 2006-06-17 17:02:29.282 168 13191.89 774.83 57526.86 88888.00 2006-06-17 17:02:30.282 168 13191.37 775.08 57526.25 88888.00 2006-06-17 17:02:31.282 168 13191.37 774.71 57526.73 88888.00 2006-06-17 17:02:32.282 168 13191.24 775.32 57526.98 88888.00 2006-06-17 17:02:33.282 168 13190.98 774.95 57527.22 88888.00 2006-06-17 17:02:34.282 168 13191.11 775.32 57527.10 88888.00 2006-06-17 17:02:35.282 168 13191.24 774.58 57526.49 88888.00 2006-06-17 17:02:36.282 168 13191.37 775.08 57527.35 88888.00 2006-06-17 17:02:37.282 168 13190.85 775.45 57527.22 88888.00 2006-06-17 17:02:38.282 168 13191.24 774.83 57526.73 88888.00 2006-06-17 17:02:39.282 168 13190.59 774.71 57526.98 88888.00 2006-06-17 17:02:40.282 168 13190.59 774.95 57526.61 88888.00 2006-06-17 17:02:41.282 168 13190.98 774.71 57527.35 88888.00 2006-06-17 17:02:42.282 168 13190.20 774.46 57526.37 88888.00 2006-06-17 17:02:43.282 168 13190.85 774.83 57526.61 88888.00 2006-06-17 17:02:44.282 168 13191.37 774.83 57526.98 88888.00 2006-06-17 17:02:45.282 168 13190.46 775.32 57526.61 88888.00 2006-06-17 17:02:46.282 168 13190.33 774.95 57526.37 88888.00 2006-06-17 17:02:47.282 168 13190.46 774.83 57526.37 88888.00 2006-06-17 17:02:48.282 168 13190.85 774.71 57526.86 88888.00 2006-06-17 17:02:49.282 168 13190.20 775.20 57526.61 88888.00 2006-06-17 17:02:50.282 168 13190.33 774.95 57526.25 88888.00 2006-06-17 17:02:51.282 168 13189.94 775.08 57526.49 88888.00 2006-06-17 17:02:52.282 168 13189.94 775.20 57526.73 88888.00 2006-06-17 17:02:53.282 168 13190.59 774.83 57526.00 88888.00 2006-06-17 17:02:54.282 168 13189.16 775.57 57526.37 88888.00 2006-06-17 17:02:55.282 168 13189.81 775.08 57525.39 88888.00 2006-06-17 17:02:56.282 168 13189.55 775.32 57525.88 88888.00 2006-06-17 17:02:57.282 168 13189.68 775.32 57526.37 88888.00 2006-06-17 17:02:58.282 168 13189.03 775.45 57526.49 88888.00 2006-06-17 17:02:59.282 168 13189.03 775.70 57526.37 88888.00 2006-06-17 17:03:00.282 168 13189.16 775.70 57526.37 88888.00 2006-06-17 17:03:01.282 168 13188.64 775.82 57526.37 88888.00 2006-06-17 17:03:02.282 168 13188.64 776.32 57526.61 88888.00 2006-06-17 17:03:03.282 168 13188.38 775.32 57526.37 88888.00 2006-06-17 17:03:04.282 168 13188.38 775.70 57526.00 88888.00 2006-06-17 17:03:05.282 168 13188.38 775.82 57526.37 88888.00 2006-06-17 17:03:06.282 168 13188.51 775.94 57526.61 88888.00 2006-06-17 17:03:07.282 168 13187.99 775.94 57526.00 88888.00 2006-06-17 17:03:08.282 168 13188.38 775.94 57526.00 88888.00 2006-06-17 17:03:09.282 168 13188.51 775.94 57527.10 88888.00 2006-06-17 17:03:10.282 168 13187.86 775.20 57525.51 88888.00 2006-06-17 17:03:11.282 168 13187.99 775.57 57526.73 88888.00 2006-06-17 17:03:12.282 168 13188.25 775.45 57525.63 88888.00 2006-06-17 17:03:13.282 168 13187.21 775.32 57525.63 88888.00 2006-06-17 17:03:14.282 168 13186.82 775.32 57526.12 88888.00 2006-06-17 17:03:15.282 168 13187.60 775.57 57526.00 88888.00 2006-06-17 17:03:16.282 168 13187.21 775.70 57525.88 88888.00 2006-06-17 17:03:17.282 168 13186.56 775.94 57526.49 88888.00 2006-06-17 17:03:18.282 168 13187.21 776.07 57525.76 88888.00 2006-06-17 17:03:19.282 168 13187.08 775.08 57526.00 88888.00 2006-06-17 17:03:20.282 168 13187.73 775.57 57525.88 88888.00 2006-06-17 17:03:21.282 168 13186.30 775.45 57525.63 88888.00 2006-06-17 17:03:22.282 168 13186.17 775.57 57525.88 88888.00 2006-06-17 17:03:23.282 168 13186.30 775.57 57525.39 88888.00 2006-06-17 17:03:24.282 168 13185.65 774.58 57526.12 88888.00 2006-06-17 17:03:25.282 168 13186.04 775.45 57526.12 88888.00 2006-06-17 17:03:26.282 168 13185.78 775.45 57526.37 88888.00 2006-06-17 17:03:27.282 168 13186.30 775.45 57526.37 88888.00 2006-06-17 17:03:28.282 168 13186.82 775.08 57525.63 88888.00 2006-06-17 17:03:29.282 168 13185.78 774.33 57525.88 88888.00 2006-06-17 17:03:30.282 168 13186.30 774.71 57525.63 88888.00 2006-06-17 17:03:31.282 168 13185.91 774.83 57525.39 88888.00 2006-06-17 17:03:32.282 168 13185.91 774.83 57525.51 88888.00 2006-06-17 17:03:33.282 168 13185.91 774.83 57525.51 88888.00 2006-06-17 17:03:34.282 168 13186.04 774.83 57525.27 88888.00 2006-06-17 17:03:35.282 168 13186.82 774.83 57525.63 88888.00 2006-06-17 17:03:36.282 168 13185.78 775.08 57525.76 88888.00 2006-06-17 17:03:37.282 168 13185.91 774.95 57525.63 88888.00 2006-06-17 17:03:38.282 168 13185.91 775.45 57525.63 88888.00 2006-06-17 17:03:39.282 168 13185.52 774.95 57525.76 88888.00 2006-06-17 17:03:40.282 168 13186.04 775.45 57526.37 88888.00 2006-06-17 17:03:41.282 168 13185.91 775.08 57525.39 88888.00 2006-06-17 17:03:42.282 168 13185.65 775.32 57525.14 88888.00 2006-06-17 17:03:43.282 168 13185.26 774.83 57525.39 88888.00 2006-06-17 17:03:44.282 168 13186.30 775.45 57524.90 88888.00 2006-06-17 17:03:45.282 168 13186.17 775.20 57526.00 88888.00 2006-06-17 17:03:46.282 168 13185.78 774.95 57524.90 88888.00 2006-06-17 17:03:47.282 168 13185.39 774.95 57525.76 88888.00 2006-06-17 17:03:48.282 168 13185.13 775.57 57524.78 88888.00 2006-06-17 17:03:49.282 168 13185.78 775.20 57526.00 88888.00 2006-06-17 17:03:50.282 168 13185.78 775.45 57525.14 88888.00 2006-06-17 17:03:51.282 168 13185.65 774.33 57525.39 88888.00 2006-06-17 17:03:52.282 168 13185.78 774.83 57524.90 88888.00 2006-06-17 17:03:53.282 168 13185.65 774.46 57525.39 88888.00 2006-06-17 17:03:54.282 168 13184.87 775.70 57525.39 88888.00 2006-06-17 17:03:55.282 168 13185.65 775.08 57525.02 88888.00 2006-06-17 17:03:56.282 168 13185.65 774.95 57525.88 88888.00 2006-06-17 17:03:57.282 168 13185.39 774.83 57524.90 88888.00 2006-06-17 17:03:58.282 168 13185.91 775.32 57525.14 88888.00 2006-06-17 17:03:59.282 168 13185.91 775.08 57525.76 88888.00 2006-06-17 17:04:00.282 168 13185.65 775.32 57525.14 88888.00 2006-06-17 17:04:01.282 168 13186.43 775.08 57525.14 88888.00 2006-06-17 17:04:02.282 168 13185.52 775.70 57525.51 88888.00 2006-06-17 17:04:03.282 168 13185.26 775.32 57525.88 88888.00 2006-06-17 17:04:04.282 168 13185.78 775.32 57524.66 88888.00 2006-06-17 17:04:05.282 168 13185.65 775.82 57524.90 88888.00 2006-06-17 17:04:06.282 168 13185.78 774.58 57524.90 88888.00 2006-06-17 17:04:07.282 168 13185.91 775.08 57525.02 88888.00 2006-06-17 17:04:08.282 168 13185.78 774.95 57525.39 88888.00 2006-06-17 17:04:09.282 168 13185.26 774.83 57525.27 88888.00 2006-06-17 17:04:10.282 168 13185.52 774.58 57525.63 88888.00 2006-06-17 17:04:11.282 168 13186.17 776.19 57524.90 88888.00 2006-06-17 17:04:12.282 168 13186.04 775.45 57525.63 88888.00 2006-06-17 17:04:13.282 168 13186.04 775.57 57525.51 88888.00 2006-06-17 17:04:14.282 168 13186.30 774.83 57524.41 88888.00 2006-06-17 17:04:15.282 168 13186.56 775.32 57525.88 88888.00 2006-06-17 17:04:16.282 168 13186.30 775.57 57525.63 88888.00 2006-06-17 17:04:17.282 168 13186.30 776.19 57526.12 88888.00 2006-06-17 17:04:18.282 168 13186.04 775.45 57525.63 88888.00 2006-06-17 17:04:19.282 168 13186.30 775.82 57525.88 88888.00 2006-06-17 17:04:20.282 168 13186.30 775.45 57526.12 88888.00 2006-06-17 17:04:21.282 168 13186.56 775.57 57525.51 88888.00 2006-06-17 17:04:22.282 168 13186.69 775.70 57526.25 88888.00 2006-06-17 17:04:23.282 168 13187.47 775.82 57525.27 88888.00 2006-06-17 17:04:24.282 168 13187.47 775.57 57525.39 88888.00 2006-06-17 17:04:25.282 168 13187.21 776.07 57525.27 88888.00 2006-06-17 17:04:26.282 168 13186.69 776.44 57525.63 88888.00 2006-06-17 17:04:27.282 168 13186.69 775.82 57525.51 88888.00 2006-06-17 17:04:28.282 168 13186.82 775.57 57525.14 88888.00 2006-06-17 17:04:29.282 168 13186.82 775.45 57525.39 88888.00 2006-06-17 17:04:30.282 168 13187.08 775.94 57525.88 88888.00 2006-06-17 17:04:31.282 168 13187.60 776.19 57525.51 88888.00 2006-06-17 17:04:32.282 168 13186.95 776.07 57524.90 88888.00 2006-06-17 17:04:33.282 168 13186.56 776.44 57526.12 88888.00 2006-06-17 17:04:34.282 168 13186.69 776.32 57526.37 88888.00 2006-06-17 17:04:35.282 168 13186.30 776.56 57526.25 88888.00 2006-06-17 17:04:36.282 168 13186.69 775.57 57526.37 88888.00 2006-06-17 17:04:37.282 168 13186.43 775.82 57525.76 88888.00 2006-06-17 17:04:38.282 168 13186.56 775.32 57525.39 88888.00 2006-06-17 17:04:39.282 168 13186.69 776.07 57526.00 88888.00 2006-06-17 17:04:40.282 168 13186.17 775.45 57526.37 88888.00 2006-06-17 17:04:41.282 168 13187.21 775.57 57525.76 88888.00 2006-06-17 17:04:42.282 168 13186.82 775.82 57525.63 88888.00 2006-06-17 17:04:43.282 168 13186.30 775.57 57526.25 88888.00 2006-06-17 17:04:44.282 168 13187.08 775.82 57525.63 88888.00 2006-06-17 17:04:45.282 168 13186.56 776.07 57525.39 88888.00 2006-06-17 17:04:46.282 168 13186.69 775.45 57525.14 88888.00 2006-06-17 17:04:47.282 168 13186.56 775.82 57525.76 88888.00 2006-06-17 17:04:48.282 168 13186.56 776.07 57526.00 88888.00 2006-06-17 17:04:49.282 168 13186.95 776.07 57525.63 88888.00 2006-06-17 17:04:50.282 168 13186.82 775.08 57526.12 88888.00 2006-06-17 17:04:51.282 168 13186.17 774.58 57525.39 88888.00 2006-06-17 17:04:52.282 168 13186.95 775.82 57525.63 88888.00 2006-06-17 17:04:53.282 168 13187.08 775.20 57525.76 88888.00 2006-06-17 17:04:54.282 168 13186.95 775.82 57526.73 88888.00 2006-06-17 17:04:55.282 168 13186.69 775.82 57525.76 88888.00 2006-06-17 17:04:56.282 168 13186.17 775.08 57526.61 88888.00 2006-06-17 17:04:57.282 168 13186.43 774.71 57526.12 88888.00 2006-06-17 17:04:58.282 168 13186.69 775.45 57525.88 88888.00 2006-06-17 17:04:59.282 168 13186.30 774.83 57525.63 88888.00 2006-06-17 17:05:00.282 168 13186.56 774.46 57526.86 88888.00 2006-06-17 17:05:01.282 168 13186.82 775.08 57525.88 88888.00 2006-06-17 17:05:02.282 168 13186.43 775.08 57525.88 88888.00 2006-06-17 17:05:03.282 168 13186.82 775.08 57525.51 88888.00 2006-06-17 17:05:04.282 168 13186.43 774.95 57525.51 88888.00 2006-06-17 17:05:05.282 168 13186.30 775.08 57525.88 88888.00 2006-06-17 17:05:06.282 168 13186.56 774.95 57525.88 88888.00 2006-06-17 17:05:07.282 168 13185.26 774.83 57525.76 88888.00 2006-06-17 17:05:08.282 168 13186.30 775.20 57526.12 88888.00 2006-06-17 17:05:09.282 168 13185.65 774.71 57525.63 88888.00 2006-06-17 17:05:10.282 168 13185.91 775.57 57525.88 88888.00 2006-06-17 17:05:11.282 168 13185.65 775.08 57526.25 88888.00 2006-06-17 17:05:12.282 168 13186.04 774.58 57525.88 88888.00 2006-06-17 17:05:13.282 168 13185.39 775.08 57525.39 88888.00 2006-06-17 17:05:14.282 168 13186.30 774.95 57525.88 88888.00 2006-06-17 17:05:15.282 168 13185.78 774.58 57525.39 88888.00 2006-06-17 17:05:16.282 168 13186.69 775.08 57525.63 88888.00 2006-06-17 17:05:17.282 168 13185.78 775.32 57526.37 88888.00 2006-06-17 17:05:18.282 168 13186.30 774.46 57526.12 88888.00 2006-06-17 17:05:19.282 168 13186.30 775.32 57525.88 88888.00 2006-06-17 17:05:20.282 168 13186.82 775.32 57525.63 88888.00 2006-06-17 17:05:21.282 168 13186.30 775.32 57526.25 88888.00 2006-06-17 17:05:22.282 168 13186.04 774.83 57525.51 88888.00 2006-06-17 17:05:23.282 168 13186.69 775.08 57525.88 88888.00 2006-06-17 17:05:24.282 168 13186.30 775.08 57526.61 88888.00 2006-06-17 17:05:25.282 168 13186.95 773.96 57526.12 88888.00 2006-06-17 17:05:26.282 168 13187.21 774.95 57525.76 88888.00 2006-06-17 17:05:27.282 168 13186.17 774.58 57526.00 88888.00 2006-06-17 17:05:28.282 168 13187.21 774.09 57526.98 88888.00 2006-06-17 17:05:29.282 168 13186.69 774.71 57525.27 88888.00 2006-06-17 17:05:30.282 168 13187.47 773.59 57526.25 88888.00 2006-06-17 17:05:31.282 168 13186.56 774.09 57525.39 88888.00 2006-06-17 17:05:32.282 168 13186.69 774.21 57525.76 88888.00 2006-06-17 17:05:33.282 168 13186.43 773.84 57526.37 88888.00 2006-06-17 17:05:34.282 168 13187.08 773.71 57526.49 88888.00 2006-06-17 17:05:35.281 168 13186.69 773.59 57526.00 88888.00 2006-06-17 17:05:36.281 168 13186.69 773.71 57525.39 88888.00 2006-06-17 17:05:37.281 168 13186.56 773.96 57526.00 88888.00 2006-06-17 17:05:38.281 168 13186.82 773.10 57526.12 88888.00 2006-06-17 17:05:39.281 168 13186.69 774.21 57525.76 88888.00 2006-06-17 17:05:40.281 168 13186.69 773.84 57525.51 88888.00 2006-06-17 17:05:41.281 168 13186.56 773.84 57526.25 88888.00 2006-06-17 17:05:42.281 168 13186.82 773.47 57526.25 88888.00 2006-06-17 17:05:43.281 168 13187.08 772.85 57526.73 88888.00 2006-06-17 17:05:44.281 168 13186.82 774.21 57525.76 88888.00 2006-06-17 17:05:45.281 168 13186.82 773.96 57526.37 88888.00 2006-06-17 17:05:46.281 168 13186.82 773.22 57526.00 88888.00 2006-06-17 17:05:47.281 168 13187.21 773.34 57525.88 88888.00 2006-06-17 17:05:48.281 168 13187.08 773.47 57525.88 88888.00 2006-06-17 17:05:49.281 168 13187.60 773.34 57526.12 88888.00 2006-06-17 17:05:50.281 168 13187.21 773.47 57526.12 88888.00 2006-06-17 17:05:51.281 168 13187.47 773.22 57526.37 88888.00 2006-06-17 17:05:52.281 168 13187.34 773.34 57526.12 88888.00 2006-06-17 17:05:53.281 168 13187.47 772.97 57526.37 88888.00 2006-06-17 17:05:54.281 168 13186.56 772.60 57526.25 88888.00 2006-06-17 17:05:55.281 168 13186.95 773.34 57525.63 88888.00 2006-06-17 17:05:56.281 168 13186.82 772.85 57525.76 88888.00 2006-06-17 17:05:57.281 168 13187.60 773.22 57525.88 88888.00 2006-06-17 17:05:58.281 168 13186.95 772.10 57526.00 88888.00 2006-06-17 17:05:59.281 168 13185.91 772.85 57526.25 88888.00 2006-06-17 17:06:00.281 168 13186.69 772.72 57525.88 88888.00 2006-06-17 17:06:01.281 168 13186.30 772.10 57525.63 88888.00 2006-06-17 17:06:02.281 168 13186.30 772.48 57526.73 88888.00 2006-06-17 17:06:03.281 168 13186.43 772.23 57526.00 88888.00 2006-06-17 17:06:04.281 168 13186.69 772.48 57526.37 88888.00 2006-06-17 17:06:05.281 168 13187.21 771.98 57525.51 88888.00 2006-06-17 17:06:06.281 168 13185.78 772.48 57526.25 88888.00 2006-06-17 17:06:07.281 168 13186.30 772.23 57525.63 88888.00 2006-06-17 17:06:08.281 168 13186.69 771.36 57525.88 88888.00 2006-06-17 17:06:09.281 168 13186.30 772.35 57525.88 88888.00 2006-06-17 17:06:10.281 168 13186.30 772.35 57526.12 88888.00 2006-06-17 17:06:11.281 168 13187.08 772.10 57526.00 88888.00 2006-06-17 17:06:12.281 168 13186.95 771.24 57526.12 88888.00 2006-06-17 17:06:13.281 168 13186.82 771.24 57525.76 88888.00 2006-06-17 17:06:14.281 168 13186.43 771.24 57526.00 88888.00 2006-06-17 17:06:15.281 168 13186.30 771.36 57525.63 88888.00 2006-06-17 17:06:16.281 168 13185.39 771.24 57526.00 88888.00 2006-06-17 17:06:17.281 168 13185.78 771.86 57526.00 88888.00 2006-06-17 17:06:18.281 168 13185.91 771.36 57526.37 88888.00 2006-06-17 17:06:19.281 168 13185.65 771.49 57526.00 88888.00 2006-06-17 17:06:20.281 168 13185.26 771.86 57525.63 88888.00 2006-06-17 17:06:21.281 168 13185.00 771.49 57526.37 88888.00 2006-06-17 17:06:22.281 168 13186.04 771.98 57525.39 88888.00 2006-06-17 17:06:23.281 168 13185.52 771.36 57525.27 88888.00 2006-06-17 17:06:24.281 168 13185.78 771.49 57525.63 88888.00 2006-06-17 17:06:25.281 168 13185.91 771.24 57525.51 88888.00 2006-06-17 17:06:26.281 168 13185.13 770.87 57525.51 88888.00 2006-06-17 17:06:27.281 168 13185.52 770.87 57525.76 88888.00 2006-06-17 17:06:28.281 168 13186.04 771.36 57525.39 88888.00 2006-06-17 17:06:29.281 168 13186.30 771.61 57525.76 88888.00 2006-06-17 17:06:30.281 168 13186.17 771.86 57525.39 88888.00 2006-06-17 17:06:31.281 168 13186.69 771.86 57525.39 88888.00 2006-06-17 17:06:32.281 168 13186.17 771.98 57525.27 88888.00 2006-06-17 17:06:33.281 168 13186.04 770.99 57525.88 88888.00 2006-06-17 17:06:34.281 168 13186.69 771.49 57525.51 88888.00 2006-06-17 17:06:35.281 168 13186.17 771.36 57526.00 88888.00 2006-06-17 17:06:36.281 168 13186.82 771.73 57525.14 88888.00 2006-06-17 17:06:37.281 168 13186.95 770.87 57526.00 88888.00 2006-06-17 17:06:38.281 168 13186.56 772.10 57525.63 88888.00 2006-06-17 17:06:39.281 168 13186.82 771.86 57526.00 88888.00 2006-06-17 17:06:40.281 168 13186.82 771.98 57524.78 88888.00 2006-06-17 17:06:41.281 168 13186.82 771.86 57526.37 88888.00 2006-06-17 17:06:42.281 168 13187.21 771.86 57525.76 88888.00 2006-06-17 17:06:43.281 168 13186.56 772.60 57525.27 88888.00 2006-06-17 17:06:44.281 168 13186.82 771.49 57525.51 88888.00 2006-06-17 17:06:45.281 168 13186.56 771.61 57526.25 88888.00 2006-06-17 17:06:46.281 168 13186.56 771.61 57526.49 88888.00 2006-06-17 17:06:47.281 168 13186.43 771.49 57525.51 88888.00 2006-06-17 17:06:48.281 168 13186.56 771.36 57525.39 88888.00 2006-06-17 17:06:49.281 168 13186.56 771.61 57525.51 88888.00 2006-06-17 17:06:50.281 168 13186.56 771.61 57525.51 88888.00 2006-06-17 17:06:51.281 168 13187.34 771.73 57525.76 88888.00 2006-06-17 17:06:52.281 168 13186.69 771.86 57526.25 88888.00 2006-06-17 17:06:53.281 168 13186.17 772.10 57526.12 88888.00 2006-06-17 17:06:54.281 168 13186.56 770.99 57525.63 88888.00 2006-06-17 17:06:55.281 168 13186.69 771.98 57525.63 88888.00 2006-06-17 17:06:56.281 168 13186.17 770.87 57526.00 88888.00 2006-06-17 17:06:57.281 168 13186.95 771.86 57526.00 88888.00 2006-06-17 17:06:58.281 168 13186.43 770.99 57526.61 88888.00 2006-06-17 17:06:59.281 168 13186.56 771.36 57526.12 88888.00 2006-06-17 17:07:00.281 168 13185.91 771.36 57525.76 88888.00 2006-06-17 17:07:01.281 168 13186.17 771.36 57525.02 88888.00 2006-06-17 17:07:02.281 168 13186.95 771.49 57525.76 88888.00 2006-06-17 17:07:03.281 168 13186.56 771.36 57525.39 88888.00 2006-06-17 17:07:04.281 168 13186.82 771.36 57525.27 88888.00 2006-06-17 17:07:05.281 168 13187.73 771.49 57524.90 88888.00 2006-06-17 17:07:06.281 168 13186.82 771.24 57525.76 88888.00 2006-06-17 17:07:07.281 168 13186.95 771.61 57525.39 88888.00 2006-06-17 17:07:08.281 168 13186.69 771.36 57525.51 88888.00 2006-06-17 17:07:09.281 168 13187.08 771.24 57525.27 88888.00 2006-06-17 17:07:10.281 168 13186.82 771.11 57525.14 88888.00 2006-06-17 17:07:11.281 168 13187.34 771.36 57525.76 88888.00 2006-06-17 17:07:12.281 168 13186.82 771.11 57525.76 88888.00 2006-06-17 17:07:13.281 168 13186.69 770.99 57525.39 88888.00 2006-06-17 17:07:14.281 168 13187.08 771.24 57525.76 88888.00 2006-06-17 17:07:15.281 168 13187.08 770.87 57526.37 88888.00 2006-06-17 17:07:16.281 168 13186.30 771.49 57526.73 88888.00 2006-06-17 17:07:17.281 168 13186.30 771.36 57525.76 88888.00 2006-06-17 17:07:18.281 168 13186.69 770.74 57525.51 88888.00 2006-06-17 17:07:19.281 168 13186.04 771.24 57526.00 88888.00 2006-06-17 17:07:20.281 168 13187.21 770.74 57524.66 88888.00 2006-06-17 17:07:21.281 168 13186.95 770.87 57525.51 88888.00 2006-06-17 17:07:22.281 168 13186.82 770.37 57524.78 88888.00 2006-06-17 17:07:23.281 168 13187.34 770.87 57525.63 88888.00 2006-06-17 17:07:24.281 168 13186.43 770.37 57525.39 88888.00 2006-06-17 17:07:25.281 168 13186.95 770.87 57525.63 88888.00 2006-06-17 17:07:26.281 168 13186.95 770.37 57524.90 88888.00 2006-06-17 17:07:27.281 168 13186.17 770.12 57526.12 88888.00 2006-06-17 17:07:28.281 168 13186.69 770.37 57525.39 88888.00 2006-06-17 17:07:29.281 168 13186.17 770.87 57525.63 88888.00 2006-06-17 17:07:30.281 168 13187.21 770.87 57525.39 88888.00 2006-06-17 17:07:31.281 168 13186.82 770.74 57525.76 88888.00 2006-06-17 17:07:32.281 168 13186.82 770.74 57525.63 88888.00 2006-06-17 17:07:33.281 168 13187.21 770.74 57526.12 88888.00 2006-06-17 17:07:34.281 168 13187.21 771.11 57525.14 88888.00 2006-06-17 17:07:35.281 168 13187.47 771.11 57525.76 88888.00 2006-06-17 17:07:36.281 168 13186.95 770.25 57525.63 88888.00 2006-06-17 17:07:37.281 168 13187.60 770.87 57526.12 88888.00 2006-06-17 17:07:38.281 168 13186.69 770.49 57526.25 88888.00 2006-06-17 17:07:39.281 168 13187.21 770.62 57526.49 88888.00 2006-06-17 17:07:40.281 168 13187.34 770.87 57525.76 88888.00 2006-06-17 17:07:41.281 168 13186.04 770.49 57525.51 88888.00 2006-06-17 17:07:42.281 168 13187.34 770.74 57526.12 88888.00 2006-06-17 17:07:43.281 168 13186.82 770.37 57526.37 88888.00 2006-06-17 17:07:44.281 168 13187.34 771.49 57525.88 88888.00 2006-06-17 17:07:45.281 168 13187.21 770.99 57525.39 88888.00 2006-06-17 17:07:46.281 168 13187.73 771.11 57525.76 88888.00 2006-06-17 17:07:47.281 168 13187.08 770.74 57525.63 88888.00 2006-06-17 17:07:48.281 168 13187.60 771.24 57525.63 88888.00 2006-06-17 17:07:49.281 168 13186.82 771.61 57526.25 88888.00 2006-06-17 17:07:50.281 168 13187.21 771.11 57526.37 88888.00 2006-06-17 17:07:51.281 168 13187.60 771.24 57525.51 88888.00 2006-06-17 17:07:52.281 168 13187.60 771.24 57525.39 88888.00 2006-06-17 17:07:53.281 168 13187.34 771.73 57525.27 88888.00 2006-06-17 17:07:54.281 168 13187.60 771.49 57526.49 88888.00 2006-06-17 17:07:55.281 168 13188.25 771.61 57525.76 88888.00 2006-06-17 17:07:56.281 168 13187.34 771.36 57525.51 88888.00 2006-06-17 17:07:57.281 168 13187.99 771.86 57526.49 88888.00 2006-06-17 17:07:58.281 168 13188.38 771.61 57526.12 88888.00 2006-06-17 17:07:59.281 168 13188.90 771.49 57526.25 88888.00 2006-06-17 17:08:00.281 168 13188.38 772.35 57526.00 88888.00 2006-06-17 17:08:01.281 168 13188.51 771.73 57526.25 88888.00 2006-06-17 17:08:02.281 168 13188.38 772.10 57526.49 88888.00 2006-06-17 17:08:03.281 168 13188.64 771.98 57526.73 88888.00 2006-06-17 17:08:04.281 168 13188.25 771.86 57526.61 88888.00 2006-06-17 17:08:05.281 168 13188.77 772.10 57526.61 88888.00 2006-06-17 17:08:06.281 168 13188.64 772.10 57525.76 88888.00 2006-06-17 17:08:07.281 168 13188.90 772.48 57526.12 88888.00 2006-06-17 17:08:08.281 168 13189.03 772.10 57526.37 88888.00 2006-06-17 17:08:09.281 168 13188.64 771.86 57526.73 88888.00 2006-06-17 17:08:10.281 168 13190.20 772.10 57526.37 88888.00 2006-06-17 17:08:11.281 168 13189.29 771.36 57526.86 88888.00 2006-06-17 17:08:12.281 168 13189.03 771.86 57526.73 88888.00 2006-06-17 17:08:13.281 168 13188.77 772.85 57526.86 88888.00 2006-06-17 17:08:14.281 168 13188.38 771.86 57527.22 88888.00 2006-06-17 17:08:15.281 168 13189.16 771.73 57526.61 88888.00 2006-06-17 17:08:16.281 168 13189.42 771.73 57525.88 88888.00 2006-06-17 17:08:17.281 168 13188.12 771.61 57526.73 88888.00 2006-06-17 17:08:18.281 168 13188.51 771.61 57526.86 88888.00 2006-06-17 17:08:19.281 168 13188.64 770.99 57526.73 88888.00 2006-06-17 17:08:20.281 168 13188.38 771.61 57526.49 88888.00 2006-06-17 17:08:21.281 168 13188.90 771.36 57526.98 88888.00 2006-06-17 17:08:22.281 168 13188.51 772.10 57526.49 88888.00 2006-06-17 17:08:23.281 168 13188.90 771.61 57527.10 88888.00 2006-06-17 17:08:24.281 168 13188.51 770.99 57526.49 88888.00 2006-06-17 17:08:25.281 168 13188.51 771.73 57526.61 88888.00 2006-06-17 17:08:26.281 168 13188.51 771.61 57526.73 88888.00 2006-06-17 17:08:27.281 168 13188.12 771.36 57526.86 88888.00 2006-06-17 17:08:28.281 168 13189.03 771.24 57526.25 88888.00 2006-06-17 17:08:29.281 168 13188.64 770.87 57526.25 88888.00 2006-06-17 17:08:30.281 168 13187.60 770.87 57526.25 88888.00 2006-06-17 17:08:31.281 168 13188.25 770.49 57526.12 88888.00 2006-06-17 17:08:32.281 168 13187.86 770.87 57526.00 88888.00 2006-06-17 17:08:33.281 168 13187.99 770.74 57526.61 88888.00 2006-06-17 17:08:34.281 168 13187.86 770.49 57526.12 88888.00 2006-06-17 17:08:35.281 168 13187.99 770.12 57526.73 88888.00 2006-06-17 17:08:36.281 168 13187.73 770.37 57526.25 88888.00 2006-06-17 17:08:37.281 168 13188.77 770.00 57526.00 88888.00 2006-06-17 17:08:38.281 168 13187.73 770.12 57525.63 88888.00 2006-06-17 17:08:39.281 168 13187.86 769.75 57525.88 88888.00 2006-06-17 17:08:40.281 168 13188.12 769.75 57525.88 88888.00 2006-06-17 17:08:41.281 168 13188.25 770.74 57525.76 88888.00 2006-06-17 17:08:42.281 168 13188.38 769.75 57526.98 88888.00 2006-06-17 17:08:43.281 168 13188.77 770.37 57526.73 88888.00 2006-06-17 17:08:44.281 168 13188.12 769.75 57525.88 88888.00 2006-06-17 17:08:45.281 168 13188.38 769.75 57526.61 88888.00 2006-06-17 17:08:46.281 168 13188.77 770.00 57526.49 88888.00 2006-06-17 17:08:47.281 168 13188.12 769.88 57526.00 88888.00 2006-06-17 17:08:48.281 168 13189.29 769.26 57526.12 88888.00 2006-06-17 17:08:49.281 168 13188.64 769.63 57526.61 88888.00 2006-06-17 17:08:50.281 168 13188.51 769.50 57526.61 88888.00 2006-06-17 17:08:51.281 168 13188.90 769.50 57526.61 88888.00 2006-06-17 17:08:52.281 168 13188.77 769.50 57527.10 88888.00 2006-06-17 17:08:53.281 168 13189.29 769.63 57526.37 88888.00 2006-06-17 17:08:54.281 168 13189.68 770.74 57526.61 88888.00 2006-06-17 17:08:55.281 168 13189.94 769.75 57526.86 88888.00 2006-06-17 17:08:56.281 168 13189.42 770.12 57525.76 88888.00 2006-06-17 17:08:57.281 168 13189.03 769.75 57525.88 88888.00 2006-06-17 17:08:58.281 168 13189.68 769.63 57525.88 88888.00 2006-06-17 17:08:59.281 168 13189.94 769.75 57527.47 88888.00 2006-06-17 17:09:00.281 168 13190.20 769.75 57526.73 88888.00 2006-06-17 17:09:01.281 168 13189.81 770.12 57527.10 88888.00 2006-06-17 17:09:02.281 168 13190.85 769.50 57527.47 88888.00 2006-06-17 17:09:03.281 168 13189.55 769.38 57527.10 88888.00 2006-06-17 17:09:04.281 168 13190.20 770.12 57526.86 88888.00 2006-06-17 17:09:05.281 168 13190.33 769.26 57526.37 88888.00 2006-06-17 17:09:06.281 168 13190.72 770.25 57527.47 88888.00 2006-06-17 17:09:07.281 168 13190.46 769.88 57527.35 88888.00 2006-06-17 17:09:08.281 168 13190.85 770.62 57526.73 88888.00 2006-06-17 17:09:09.281 168 13190.59 770.12 57526.73 88888.00 2006-06-17 17:09:10.281 168 13190.46 769.63 57526.86 88888.00 2006-06-17 17:09:11.281 168 13190.46 770.00 57527.84 88888.00 2006-06-17 17:09:12.281 168 13190.85 769.38 57526.37 88888.00 2006-06-17 17:09:13.281 168 13190.46 769.88 57527.47 88888.00 2006-06-17 17:09:14.281 168 13190.59 770.00 57527.71 88888.00 2006-06-17 17:09:15.281 168 13191.11 769.75 57527.96 88888.00 2006-06-17 17:09:16.281 168 13190.72 769.13 57528.08 88888.00 2006-06-17 17:09:17.281 168 13190.72 769.50 57527.84 88888.00 2006-06-17 17:09:18.281 168 13190.72 769.50 57526.86 88888.00 2006-06-17 17:09:19.281 168 13190.98 769.38 57527.35 88888.00 2006-06-17 17:09:20.281 168 13190.85 769.38 57527.10 88888.00 2006-06-17 17:09:21.281 168 13189.94 768.88 57526.49 88888.00 2006-06-17 17:09:22.281 168 13190.33 769.13 57526.73 88888.00 2006-06-17 17:09:23.281 168 13190.20 768.76 57526.98 88888.00 2006-06-17 17:09:24.281 168 13190.46 768.51 57526.73 88888.00 2006-06-17 17:09:25.281 168 13190.20 768.88 57526.49 88888.00 2006-06-17 17:09:26.281 168 13190.46 769.01 57527.22 88888.00 2006-06-17 17:09:27.281 168 13189.81 768.88 57526.86 88888.00 2006-06-17 17:09:28.281 168 13190.20 768.88 57526.25 88888.00 2006-06-17 17:09:29.281 168 13190.20 767.77 57526.49 88888.00 2006-06-17 17:09:30.281 168 13189.16 768.88 57526.61 88888.00 2006-06-17 17:09:31.281 168 13188.90 768.39 57526.61 88888.00 2006-06-17 17:09:32.281 168 13189.42 767.77 57526.98 88888.00 2006-06-17 17:09:33.281 168 13189.68 768.64 57527.22 88888.00 2006-06-17 17:09:34.281 168 13189.29 769.01 57527.59 88888.00 2006-06-17 17:09:35.281 168 13188.64 767.89 57526.98 88888.00 2006-06-17 17:09:36.281 168 13189.29 768.14 57526.86 88888.00 2006-06-17 17:09:37.281 168 13189.03 769.13 57526.86 88888.00 2006-06-17 17:09:38.281 168 13188.90 768.88 57526.25 88888.00 2006-06-17 17:09:39.281 168 13189.16 768.02 57526.73 88888.00 2006-06-17 17:09:40.281 168 13188.77 767.89 57526.49 88888.00 2006-06-17 17:09:41.281 168 13188.90 768.64 57526.73 88888.00 2006-06-17 17:09:42.281 168 13188.64 769.01 57527.22 88888.00 2006-06-17 17:09:43.281 168 13189.16 768.39 57526.25 88888.00 2006-06-17 17:09:44.281 168 13189.16 768.14 57526.49 88888.00 2006-06-17 17:09:45.281 168 13188.90 768.39 57526.37 88888.00 2006-06-17 17:09:46.281 168 13188.12 768.02 57526.37 88888.00 2006-06-17 17:09:47.281 168 13188.25 768.14 57525.51 88888.00 2006-06-17 17:09:48.281 168 13188.64 767.77 57526.37 88888.00 2006-06-17 17:09:49.281 168 13188.25 767.89 57525.88 88888.00 2006-06-17 17:09:50.281 168 13188.64 768.39 57527.10 88888.00 2006-06-17 17:09:51.281 168 13188.51 768.64 57527.10 88888.00 2006-06-17 17:09:52.281 168 13188.51 769.01 57526.00 88888.00 2006-06-17 17:09:53.281 168 13189.16 769.13 57526.49 88888.00 2006-06-17 17:09:54.281 168 13188.51 768.64 57526.86 88888.00 2006-06-17 17:09:55.281 168 13188.90 768.39 57526.61 88888.00 2006-06-17 17:09:56.281 168 13189.16 768.88 57526.49 88888.00 2006-06-17 17:09:57.281 168 13188.77 769.13 57526.25 88888.00 2006-06-17 17:09:58.281 168 13188.77 768.39 57525.63 88888.00 2006-06-17 17:09:59.281 168 13188.38 767.89 57526.25 88888.00 2006-06-17 17:10:00.281 168 13188.64 768.76 57526.49 88888.00 2006-06-17 17:10:01.281 168 13188.90 768.64 57526.61 88888.00 2006-06-17 17:10:02.281 168 13188.25 768.64 57526.00 88888.00 2006-06-17 17:10:03.281 168 13188.64 767.65 57526.12 88888.00 2006-06-17 17:10:04.281 168 13188.64 768.64 57526.73 88888.00 2006-06-17 17:10:05.281 168 13188.77 767.77 57526.73 88888.00 2006-06-17 17:10:06.281 168 13188.64 767.77 57526.86 88888.00 2006-06-17 17:10:07.281 168 13189.03 767.65 57526.98 88888.00 2006-06-17 17:10:08.281 168 13188.25 767.89 57526.12 88888.00 2006-06-17 17:10:09.281 168 13188.64 768.27 57526.00 88888.00 2006-06-17 17:10:10.281 168 13188.25 767.89 57526.00 88888.00 2006-06-17 17:10:11.281 168 13188.51 767.89 57526.25 88888.00 2006-06-17 17:10:12.281 168 13187.86 767.27 57526.61 88888.00 2006-06-17 17:10:13.281 168 13188.12 767.65 57526.00 88888.00 2006-06-17 17:10:14.281 168 13188.90 768.02 57526.00 88888.00 2006-06-17 17:10:15.281 168 13188.38 767.03 57525.88 88888.00 2006-06-17 17:10:16.281 168 13188.25 767.03 57526.49 88888.00 2006-06-17 17:10:17.281 168 13188.90 768.02 57526.49 88888.00 2006-06-17 17:10:18.281 168 13188.64 767.77 57526.49 88888.00 2006-06-17 17:10:19.281 168 13189.16 767.65 57526.00 88888.00 2006-06-17 17:10:20.281 168 13188.51 767.52 57526.73 88888.00 2006-06-17 17:10:21.281 168 13189.16 767.65 57526.49 88888.00 2006-06-17 17:10:22.281 168 13189.03 767.77 57526.12 88888.00 2006-06-17 17:10:23.281 168 13189.29 767.89 57526.25 88888.00 2006-06-17 17:10:24.281 168 13189.03 767.89 57526.12 88888.00 2006-06-17 17:10:25.281 168 13189.29 767.77 57526.73 88888.00 2006-06-17 17:10:26.281 168 13188.90 767.65 57526.37 88888.00 2006-06-17 17:10:27.281 168 13189.42 768.39 57526.61 88888.00 2006-06-17 17:10:28.281 168 13189.03 767.52 57526.73 88888.00 2006-06-17 17:10:29.281 168 13189.42 767.65 57527.10 88888.00 2006-06-17 17:10:30.281 168 13189.42 767.52 57526.61 88888.00 2006-06-17 17:10:31.281 168 13189.29 768.27 57526.73 88888.00 2006-06-17 17:10:32.281 168 13189.16 767.89 57526.73 88888.00 2006-06-17 17:10:33.281 168 13189.29 767.15 57526.98 88888.00 2006-06-17 17:10:34.281 168 13188.90 766.78 57526.73 88888.00 2006-06-17 17:10:35.281 168 13189.42 768.02 57526.25 88888.00 2006-06-17 17:10:36.281 168 13189.16 767.40 57526.73 88888.00 2006-06-17 17:10:37.281 168 13189.03 767.40 57526.73 88888.00 2006-06-17 17:10:38.281 168 13189.16 768.14 57527.47 88888.00 2006-06-17 17:10:39.281 168 13188.64 767.15 57526.98 88888.00 2006-06-17 17:10:40.281 168 13189.29 767.89 57526.37 88888.00 2006-06-17 17:10:41.281 168 13188.51 767.40 57526.61 88888.00 2006-06-17 17:10:42.281 168 13188.38 767.27 57526.37 88888.00 2006-06-17 17:10:43.281 168 13188.38 767.03 57526.61 88888.00 2006-06-17 17:10:44.281 168 13188.64 766.53 57526.98 88888.00 2006-06-17 17:10:45.281 168 13188.12 767.65 57526.86 88888.00 2006-06-17 17:10:46.281 168 13188.51 767.15 57526.86 88888.00 2006-06-17 17:10:47.281 168 13187.73 767.65 57526.73 88888.00 2006-06-17 17:10:48.281 168 13189.29 767.40 57526.73 88888.00 2006-06-17 17:10:49.281 168 13189.29 767.40 57527.10 88888.00 2006-06-17 17:10:50.281 168 13188.77 767.15 57526.86 88888.00 2006-06-17 17:10:51.281 168 13188.90 767.89 57526.86 88888.00 2006-06-17 17:10:52.281 168 13188.77 767.52 57526.37 88888.00 2006-06-17 17:10:53.281 168 13188.90 767.40 57526.00 88888.00 2006-06-17 17:10:54.281 168 13189.42 767.40 57526.98 88888.00 2006-06-17 17:10:55.281 168 13188.38 767.89 57526.25 88888.00 2006-06-17 17:10:56.281 168 13189.03 767.03 57526.37 88888.00 2006-06-17 17:10:57.281 168 13189.29 768.02 57526.37 88888.00 2006-06-17 17:10:58.281 168 13188.90 767.65 57526.37 88888.00 2006-06-17 17:10:59.281 168 13189.42 767.65 57526.73 88888.00 2006-06-17 17:11:00.281 168 13189.68 768.39 57526.73 88888.00 2006-06-17 17:11:01.281 168 13189.42 768.02 57526.73 88888.00 2006-06-17 17:11:02.281 168 13189.16 768.02 57526.25 88888.00 2006-06-17 17:11:03.281 168 13189.29 767.27 57526.86 88888.00 2006-06-17 17:11:04.281 168 13188.77 768.14 57526.37 88888.00 2006-06-17 17:11:05.281 168 13189.16 767.15 57526.86 88888.00 2006-06-17 17:11:06.281 168 13189.29 768.14 57526.37 88888.00 2006-06-17 17:11:07.281 168 13189.29 767.40 57526.73 88888.00 2006-06-17 17:11:08.281 168 13189.42 767.65 57526.73 88888.00 2006-06-17 17:11:09.281 168 13189.81 767.40 57527.10 88888.00 2006-06-17 17:11:10.281 168 13189.81 767.40 57526.73 88888.00 2006-06-17 17:11:11.281 168 13188.77 767.77 57526.73 88888.00 2006-06-17 17:11:12.281 168 13190.33 766.90 57526.73 88888.00 2006-06-17 17:11:13.281 168 13189.81 767.65 57527.84 88888.00 2006-06-17 17:11:14.281 168 13190.07 767.52 57527.10 88888.00 2006-06-17 17:11:15.281 168 13190.20 766.78 57526.61 88888.00 2006-06-17 17:11:16.281 168 13190.59 767.40 57526.98 88888.00 2006-06-17 17:11:17.281 168 13190.46 766.90 57526.98 88888.00 2006-06-17 17:11:18.281 168 13190.72 767.15 57527.10 88888.00 2006-06-17 17:11:19.281 168 13190.20 767.27 57526.37 88888.00 2006-06-17 17:11:20.281 168 13190.85 768.14 57527.35 88888.00 2006-06-17 17:11:21.281 168 13190.33 767.27 57527.59 88888.00 2006-06-17 17:11:22.281 168 13190.59 767.15 57527.22 88888.00 2006-06-17 17:11:23.281 168 13190.20 766.90 57526.61 88888.00 2006-06-17 17:11:24.281 168 13190.20 768.14 57526.98 88888.00 2006-06-17 17:11:25.281 168 13190.46 767.65 57527.10 88888.00 2006-06-17 17:11:26.281 168 13189.94 767.27 57527.59 88888.00 2006-06-17 17:11:27.281 168 13190.07 767.15 57527.35 88888.00 2006-06-17 17:11:28.281 168 13189.94 767.77 57526.86 88888.00 2006-06-17 17:11:29.281 168 13189.68 767.15 57527.47 88888.00 2006-06-17 17:11:30.281 168 13189.68 767.27 57527.10 88888.00 2006-06-17 17:11:31.281 168 13188.64 767.15 57526.98 88888.00 2006-06-17 17:11:32.281 168 13188.77 767.27 57527.47 88888.00 2006-06-17 17:11:33.281 168 13188.51 767.15 57526.61 88888.00 2006-06-17 17:11:34.281 168 13188.90 767.03 57527.59 88888.00 2006-06-17 17:11:35.281 168 13188.51 766.28 57527.10 88888.00 2006-06-17 17:11:36.281 168 13189.16 766.66 57526.98 88888.00 2006-06-17 17:11:37.281 168 13188.12 767.03 57526.98 88888.00 2006-06-17 17:11:38.281 168 13188.51 766.04 57526.98 88888.00 2006-06-17 17:11:39.281 168 13188.12 765.91 57526.98 88888.00 2006-06-17 17:11:40.281 168 13187.73 767.03 57526.98 88888.00 2006-06-17 17:11:41.281 168 13188.64 765.66 57526.98 88888.00 2006-06-17 17:11:42.281 168 13188.77 766.16 57526.98 88888.00 2006-06-17 17:11:43.281 168 13189.16 766.16 57526.61 88888.00 2006-06-17 17:11:44.281 168 13188.38 766.16 57526.86 88888.00 2006-06-17 17:11:45.281 168 13189.29 766.04 57527.10 88888.00 2006-06-17 17:11:46.281 168 13189.03 767.03 57526.49 88888.00 2006-06-17 17:11:47.281 168 13189.42 766.53 57527.10 88888.00 2006-06-17 17:11:48.281 168 13189.29 766.28 57527.47 88888.00 2006-06-17 17:11:49.281 168 13189.81 766.66 57526.86 88888.00 2006-06-17 17:11:50.281 168 13188.90 767.27 57526.25 88888.00 2006-06-17 17:11:51.281 168 13189.81 766.78 57526.61 88888.00 2006-06-17 17:11:52.281 168 13189.81 766.78 57526.86 88888.00 2006-06-17 17:11:53.281 168 13189.94 767.52 57527.47 88888.00 2006-06-17 17:11:54.281 168 13189.94 767.77 57527.10 88888.00 2006-06-17 17:11:55.281 168 13190.72 767.65 57527.47 88888.00 2006-06-17 17:11:56.281 168 13190.85 767.27 57527.35 88888.00 2006-06-17 17:11:57.281 168 13191.11 767.89 57527.22 88888.00 2006-06-17 17:11:58.281 168 13190.07 767.89 57527.22 88888.00 2006-06-17 17:11:59.281 168 13190.98 767.89 57527.10 88888.00 2006-06-17 17:12:00.281 168 13190.85 767.89 57526.98 88888.00 2006-06-17 17:12:01.281 168 13190.72 767.27 57527.59 88888.00 2006-06-17 17:12:02.281 168 13190.72 767.65 57526.25 88888.00 2006-06-17 17:12:03.281 168 13190.72 767.40 57527.35 88888.00 2006-06-17 17:12:04.281 168 13190.07 767.15 57527.47 88888.00 2006-06-17 17:12:05.281 168 13190.46 766.78 57527.84 88888.00 2006-06-17 17:12:06.281 168 13190.33 766.78 57527.96 88888.00 2006-06-17 17:12:07.281 168 13189.16 766.53 57527.47 88888.00 2006-06-17 17:12:08.281 168 13189.29 766.90 57527.84 88888.00 2006-06-17 17:12:09.281 168 13189.42 766.66 57527.10 88888.00 2006-06-17 17:12:10.281 168 13189.42 765.79 57527.35 88888.00 2006-06-17 17:12:11.281 168 13188.90 766.04 57527.22 88888.00 2006-06-17 17:12:12.281 168 13188.77 766.04 57526.86 88888.00 2006-06-17 17:12:13.281 168 13188.64 765.54 57527.10 88888.00 2006-06-17 17:12:14.281 168 13189.42 765.42 57528.08 88888.00 2006-06-17 17:12:15.281 168 13188.38 765.42 57527.96 88888.00 2006-06-17 17:12:16.281 168 13188.77 765.42 57526.73 88888.00 2006-06-17 17:12:17.281 168 13189.16 764.30 57526.98 88888.00 2006-06-17 17:12:18.281 168 13188.77 764.92 57527.96 88888.00 2006-06-17 17:12:19.281 168 13188.64 765.66 57526.12 88888.00 2006-06-17 17:12:20.281 168 13189.03 765.04 57526.98 88888.00 2006-06-17 17:12:21.281 168 13188.64 764.80 57527.35 88888.00 2006-06-17 17:12:22.281 168 13189.42 764.43 57527.59 88888.00 2006-06-17 17:12:23.281 168 13189.16 765.04 57526.73 88888.00 2006-06-17 17:12:24.281 168 13189.81 765.29 57527.71 88888.00 2006-06-17 17:12:25.281 168 13189.42 765.66 57526.86 88888.00 2006-06-17 17:12:26.281 168 13189.16 765.54 57526.98 88888.00 2006-06-17 17:12:27.281 168 13189.42 765.29 57526.98 88888.00 2006-06-17 17:12:28.281 168 13189.16 765.42 57527.22 88888.00 2006-06-17 17:12:29.281 168 13190.20 765.17 57526.98 88888.00 2006-06-17 17:12:30.281 168 13189.16 764.92 57527.35 88888.00 2006-06-17 17:12:31.281 168 13189.42 764.80 57526.61 88888.00 2006-06-17 17:12:32.281 168 13189.16 765.42 57526.49 88888.00 2006-06-17 17:12:33.281 168 13189.94 765.91 57527.10 88888.00 2006-06-17 17:12:34.281 168 13189.29 765.66 57526.61 88888.00 2006-06-17 17:12:35.281 168 13189.68 765.54 57526.86 88888.00 2006-06-17 17:12:36.281 168 13189.55 765.54 57526.61 88888.00 2006-06-17 17:12:37.281 168 13188.90 766.04 57527.10 88888.00 2006-06-17 17:12:38.281 168 13188.90 766.28 57527.59 88888.00 2006-06-17 17:12:39.281 168 13189.03 766.16 57526.73 88888.00 2006-06-17 17:12:40.281 168 13189.29 766.16 57526.86 88888.00 2006-06-17 17:12:41.281 168 13188.64 766.04 57526.37 88888.00 2006-06-17 17:12:42.281 168 13189.16 765.66 57526.73 88888.00 2006-06-17 17:12:43.281 168 13188.51 765.42 57527.22 88888.00 2006-06-17 17:12:44.281 168 13188.64 765.66 57526.73 88888.00 2006-06-17 17:12:45.281 168 13188.51 765.66 57527.71 88888.00 2006-06-17 17:12:46.281 168 13188.90 765.17 57527.59 88888.00 2006-06-17 17:12:47.281 168 13188.64 765.91 57527.22 88888.00 2006-06-17 17:12:48.281 168 13188.90 765.66 57526.73 88888.00 2006-06-17 17:12:49.281 168 13189.42 765.66 57526.86 88888.00 2006-06-17 17:12:50.281 168 13188.77 764.80 57527.47 88888.00 2006-06-17 17:12:51.281 168 13188.38 765.66 57527.35 88888.00 2006-06-17 17:12:52.281 168 13188.51 765.66 57526.98 88888.00 2006-06-17 17:12:53.281 168 13189.29 765.66 57526.73 88888.00 2006-06-17 17:12:54.281 168 13188.38 765.29 57526.86 88888.00 2006-06-17 17:12:55.281 168 13188.38 765.54 57526.73 88888.00 2006-06-17 17:12:56.281 168 13188.51 765.79 57526.25 88888.00 2006-06-17 17:12:57.281 168 13189.42 765.04 57526.73 88888.00 2006-06-17 17:12:58.281 168 13188.64 765.66 57527.47 88888.00 2006-06-17 17:12:59.281 168 13188.12 765.29 57526.73 88888.00 2006-06-17 17:13:00.281 168 13188.90 765.66 57526.37 88888.00 2006-06-17 17:13:01.281 168 13188.51 765.54 57526.86 88888.00 2006-06-17 17:13:02.281 168 13189.03 766.16 57526.86 88888.00 2006-06-17 17:13:03.281 168 13188.90 765.54 57526.37 88888.00 2006-06-17 17:13:04.281 168 13188.38 765.91 57526.73 88888.00 2006-06-17 17:13:05.281 168 13187.99 765.66 57526.86 88888.00 2006-06-17 17:13:06.281 168 13187.99 765.79 57526.25 88888.00 2006-06-17 17:13:07.281 168 13187.99 765.66 57526.98 88888.00 2006-06-17 17:13:08.281 168 13187.73 765.91 57526.49 88888.00 2006-06-17 17:13:09.281 168 13187.47 766.28 57526.49 88888.00 2006-06-17 17:13:10.281 168 13187.60 765.79 57526.49 88888.00 2006-06-17 17:13:11.281 168 13187.08 766.16 57527.47 88888.00 2006-06-17 17:13:12.281 168 13186.82 765.54 57526.49 88888.00 2006-06-17 17:13:13.281 168 13186.56 766.04 57526.98 88888.00 2006-06-17 17:13:14.281 168 13186.43 766.04 57526.12 88888.00 2006-06-17 17:13:15.281 168 13185.91 765.91 57526.73 88888.00 2006-06-17 17:13:16.281 168 13185.52 765.29 57526.37 88888.00 2006-06-17 17:13:17.281 168 13185.52 766.28 57526.00 88888.00 2006-06-17 17:13:18.281 168 13186.17 766.28 57526.98 88888.00 2006-06-17 17:13:19.281 168 13185.78 765.17 57526.25 88888.00 2006-06-17 17:13:20.281 168 13186.17 765.42 57526.12 88888.00 2006-06-17 17:13:21.281 168 13186.17 765.04 57526.00 88888.00 2006-06-17 17:13:22.281 168 13186.04 765.66 57525.51 88888.00 2006-06-17 17:13:23.281 168 13186.43 766.04 57525.76 88888.00 2006-06-17 17:13:24.281 168 13186.04 765.66 57525.39 88888.00 2006-06-17 17:13:25.281 168 13186.56 765.79 57526.12 88888.00 2006-06-17 17:13:26.281 168 13185.91 765.66 57525.63 88888.00 2006-06-17 17:13:27.281 168 13185.91 765.79 57526.12 88888.00 2006-06-17 17:13:28.281 168 13185.65 766.41 57525.63 88888.00 2006-06-17 17:13:29.281 168 13187.21 766.28 57526.00 88888.00 2006-06-17 17:13:30.281 168 13186.69 766.78 57525.88 88888.00 2006-06-17 17:13:31.281 168 13187.08 766.28 57526.00 88888.00 2006-06-17 17:13:32.281 168 13187.08 767.27 57525.39 88888.00 2006-06-17 17:13:33.281 168 13186.82 766.28 57525.27 88888.00 2006-06-17 17:13:34.281 168 13187.08 766.66 57525.63 88888.00 2006-06-17 17:13:35.281 168 13186.69 766.41 57525.27 88888.00 2006-06-17 17:13:36.281 168 13186.69 766.28 57525.39 88888.00 2006-06-17 17:13:37.281 168 13186.30 766.66 57525.51 88888.00 2006-06-17 17:13:38.281 168 13186.56 766.41 57525.14 88888.00 2006-06-17 17:13:39.281 168 13186.17 766.16 57525.76 88888.00 2006-06-17 17:13:40.281 168 13186.43 766.41 57524.78 88888.00 2006-06-17 17:13:41.281 168 13186.69 766.28 57526.00 88888.00 2006-06-17 17:13:42.281 168 13186.43 766.16 57525.76 88888.00 2006-06-17 17:13:43.281 168 13186.43 766.04 57525.51 88888.00 2006-06-17 17:13:44.281 168 13186.69 766.28 57525.39 88888.00 2006-06-17 17:13:45.281 168 13186.17 766.16 57525.02 88888.00 2006-06-17 17:13:46.281 168 13186.56 765.54 57525.14 88888.00 2006-06-17 17:13:47.281 168 13185.91 765.79 57525.14 88888.00 2006-06-17 17:13:48.281 168 13186.04 765.29 57524.90 88888.00 2006-06-17 17:13:49.281 168 13184.74 764.43 57525.39 88888.00 2006-06-17 17:13:50.281 168 13185.39 765.42 57525.27 88888.00 2006-06-17 17:13:51.281 168 13185.39 765.04 57525.27 88888.00 2006-06-17 17:13:52.281 168 13185.26 764.55 57525.63 88888.00 2006-06-17 17:13:53.281 168 13185.26 765.04 57525.02 88888.00 2006-06-17 17:13:54.281 168 13184.74 764.55 57524.54 88888.00 2006-06-17 17:13:55.281 168 13185.00 764.67 57525.14 88888.00 2006-06-17 17:13:56.281 168 13184.35 764.18 57524.29 88888.00 2006-06-17 17:13:57.281 168 13185.00 764.67 57524.66 88888.00 2006-06-17 17:13:58.281 168 13185.13 764.67 57524.54 88888.00 2006-06-17 17:13:59.281 168 13185.13 764.05 57524.41 88888.00 2006-06-17 17:14:00.281 168 13185.13 764.67 57524.90 88888.00 2006-06-17 17:14:01.281 168 13185.00 764.30 57524.29 88888.00 2006-06-17 17:14:02.281 168 13185.39 763.81 57525.02 88888.00 2006-06-17 17:14:03.281 168 13185.26 764.80 57524.66 88888.00 2006-06-17 17:14:04.281 168 13185.26 765.29 57524.41 88888.00 2006-06-17 17:14:05.281 168 13185.65 764.43 57525.27 88888.00 2006-06-17 17:14:06.281 168 13185.65 764.80 57524.66 88888.00 2006-06-17 17:14:07.281 168 13185.91 764.43 57524.78 88888.00 2006-06-17 17:14:08.281 168 13185.78 764.55 57524.90 88888.00 2006-06-17 17:14:09.281 168 13185.91 764.67 57525.14 88888.00 2006-06-17 17:14:10.281 168 13186.04 764.18 57524.54 88888.00 2006-06-17 17:14:11.281 168 13186.30 764.43 57524.90 88888.00 2006-06-17 17:14:12.281 168 13186.43 764.67 57524.41 88888.00 2006-06-17 17:14:13.281 168 13186.30 764.92 57524.41 88888.00 2006-06-17 17:14:14.281 168 13185.91 764.80 57524.90 88888.00 2006-06-17 17:14:15.281 168 13185.91 764.92 57524.90 88888.00 2006-06-17 17:14:16.281 168 13186.17 764.55 57524.17 88888.00 2006-06-17 17:14:17.281 168 13186.04 764.67 57524.90 88888.00 2006-06-17 17:14:18.281 168 13186.43 764.55 57524.41 88888.00 2006-06-17 17:14:19.281 168 13185.65 764.43 57525.02 88888.00 2006-06-17 17:14:20.281 168 13185.65 764.05 57524.66 88888.00 2006-06-17 17:14:21.281 168 13185.78 764.05 57525.02 88888.00 2006-06-17 17:14:22.281 168 13185.65 764.05 57525.27 88888.00 2006-06-17 17:14:23.281 168 13185.52 763.81 57525.51 88888.00 2006-06-17 17:14:24.281 168 13185.52 764.05 57524.66 88888.00 2006-06-17 17:14:25.281 168 13185.78 763.68 57524.29 88888.00 2006-06-17 17:14:26.281 168 13185.78 764.05 57525.51 88888.00 2006-06-17 17:14:27.281 168 13184.87 763.06 57524.66 88888.00 2006-06-17 17:14:28.281 168 13185.26 763.81 57524.17 88888.00 2006-06-17 17:14:29.281 168 13184.87 763.81 57524.54 88888.00 2006-06-17 17:14:30.281 168 13185.39 763.43 57524.66 88888.00 2006-06-17 17:14:31.281 168 13185.13 763.68 57525.02 88888.00 2006-06-17 17:14:32.281 168 13184.87 763.43 57524.54 88888.00 2006-06-17 17:14:33.281 168 13185.78 763.56 57524.78 88888.00 2006-06-17 17:14:34.281 168 13185.39 763.81 57524.41 88888.00 2006-06-17 17:14:35.281 168 13185.26 763.81 57524.05 88888.00 2006-06-17 17:14:36.281 168 13186.04 763.81 57524.54 88888.00 2006-06-17 17:14:37.281 168 13186.43 763.43 57524.54 88888.00 2006-06-17 17:14:38.281 168 13185.78 763.81 57524.41 88888.00 2006-06-17 17:14:39.281 168 13186.04 763.31 57524.78 88888.00 2006-06-17 17:14:40.281 168 13185.39 764.05 57524.41 88888.00 2006-06-17 17:14:41.281 168 13186.43 762.57 57524.17 88888.00 2006-06-17 17:14:42.281 168 13186.30 763.81 57524.41 88888.00 2006-06-17 17:14:43.281 168 13187.21 763.93 57524.17 88888.00 2006-06-17 17:14:44.281 168 13186.95 764.05 57524.54 88888.00 2006-06-17 17:14:45.281 168 13186.56 764.05 57524.29 88888.00 2006-06-17 17:14:46.281 168 13186.30 764.30 57524.78 88888.00 2006-06-17 17:14:47.281 168 13186.95 764.43 57525.02 88888.00 2006-06-17 17:14:48.281 168 13187.73 763.81 57524.66 88888.00 2006-06-17 17:14:49.281 168 13187.21 764.67 57524.66 88888.00 2006-06-17 17:14:50.281 168 13187.21 764.80 57524.41 88888.00 2006-06-17 17:14:51.281 168 13187.47 763.81 57524.90 88888.00 2006-06-17 17:14:52.281 168 13186.69 764.92 57524.66 88888.00 2006-06-17 17:14:53.281 168 13187.86 764.30 57524.78 88888.00 2006-06-17 17:14:54.281 168 13187.47 764.67 57524.78 88888.00 2006-06-17 17:14:55.281 168 13187.73 764.18 57524.90 88888.00 2006-06-17 17:14:56.281 168 13187.34 764.55 57525.14 88888.00 2006-06-17 17:14:57.281 168 13187.60 764.43 57525.02 88888.00 2006-06-17 17:14:58.281 168 13186.95 763.93 57524.78 88888.00 2006-06-17 17:14:59.281 168 13187.34 764.30 57525.27 88888.00 2006-06-17 17:15:00.281 168 13187.60 764.30 57525.14 88888.00 2006-06-17 17:15:01.281 168 13187.73 764.30 57526.00 88888.00 2006-06-17 17:15:02.281 168 13187.47 764.80 57525.02 88888.00 2006-06-17 17:15:03.281 168 13187.47 764.30 57525.63 88888.00 2006-06-17 17:15:04.281 168 13187.21 764.80 57525.14 88888.00 2006-06-17 17:15:05.281 168 13187.47 764.55 57525.76 88888.00 2006-06-17 17:15:06.281 168 13187.60 764.67 57525.51 88888.00 2006-06-17 17:15:07.281 168 13187.73 764.18 57525.51 88888.00 2006-06-17 17:15:08.281 168 13187.86 763.93 57525.63 88888.00 2006-06-17 17:15:09.281 168 13187.34 764.18 57525.51 88888.00 2006-06-17 17:15:10.281 168 13187.73 764.30 57524.90 88888.00 2006-06-17 17:15:11.281 168 13187.47 763.93 57525.14 88888.00 2006-06-17 17:15:12.281 168 13187.21 764.67 57525.51 88888.00 2006-06-17 17:15:13.281 168 13187.60 763.81 57525.39 88888.00 2006-06-17 17:15:14.281 168 13186.95 764.43 57525.63 88888.00 2006-06-17 17:15:15.281 168 13187.86 763.93 57524.90 88888.00 2006-06-17 17:15:16.281 168 13187.47 764.55 57525.27 88888.00 2006-06-17 17:15:17.281 168 13187.47 764.18 57524.66 88888.00 2006-06-17 17:15:18.281 168 13187.99 764.55 57525.02 88888.00 2006-06-17 17:15:19.281 168 13187.08 764.67 57526.00 88888.00 2006-06-17 17:15:20.281 168 13187.86 764.05 57525.14 88888.00 2006-06-17 17:15:21.281 168 13187.60 764.55 57525.88 88888.00 2006-06-17 17:15:22.281 168 13187.60 764.18 57525.27 88888.00 2006-06-17 17:15:23.281 168 13187.86 763.93 57525.27 88888.00 2006-06-17 17:15:24.281 168 13187.86 763.31 57525.14 88888.00 2006-06-17 17:15:25.281 168 13188.38 764.18 57525.51 88888.00 2006-06-17 17:15:26.281 168 13187.99 764.18 57525.51 88888.00 2006-06-17 17:15:27.281 168 13188.51 764.05 57525.63 88888.00 2006-06-17 17:15:28.281 168 13188.38 764.05 57524.90 88888.00 2006-06-17 17:15:29.281 168 13187.86 764.80 57525.39 88888.00 2006-06-17 17:15:30.281 168 13187.99 764.43 57525.39 88888.00 2006-06-17 17:15:31.281 168 13188.51 763.43 57525.02 88888.00 2006-06-17 17:15:32.281 168 13188.38 763.56 57525.63 88888.00 2006-06-17 17:15:33.281 168 13188.38 763.93 57525.51 88888.00 2006-06-17 17:15:34.281 168 13188.25 763.81 57525.51 88888.00 2006-06-17 17:15:35.281 168 13188.51 763.93 57525.27 88888.00 2006-06-17 17:15:36.281 168 13188.64 764.92 57525.02 88888.00 2006-06-17 17:15:37.281 168 13189.03 764.05 57525.51 88888.00 2006-06-17 17:15:38.281 168 13187.73 763.93 57525.02 88888.00 2006-06-17 17:15:39.281 168 13188.77 764.43 57525.76 88888.00 2006-06-17 17:15:40.281 168 13188.51 764.05 57526.00 88888.00 2006-06-17 17:15:41.281 168 13188.12 764.30 57525.88 88888.00 2006-06-17 17:15:42.281 168 13188.12 764.18 57525.76 88888.00 2006-06-17 17:15:43.281 168 13187.47 764.18 57525.88 88888.00 2006-06-17 17:15:44.281 168 13187.34 763.68 57525.39 88888.00 2006-06-17 17:15:45.281 168 13187.08 764.05 57526.00 88888.00 2006-06-17 17:15:46.281 168 13187.86 763.93 57525.51 88888.00 2006-06-17 17:15:47.281 168 13187.99 764.18 57525.76 88888.00 2006-06-17 17:15:48.281 168 13187.99 764.18 57525.63 88888.00 2006-06-17 17:15:49.281 168 13187.34 763.43 57525.63 88888.00 2006-06-17 17:15:50.281 168 13186.95 764.18 57525.39 88888.00 2006-06-17 17:15:51.281 168 13187.73 763.56 57525.02 88888.00 2006-06-17 17:15:52.281 168 13188.12 763.31 57525.14 88888.00 2006-06-17 17:15:53.281 168 13187.60 763.43 57525.27 88888.00 2006-06-17 17:15:54.281 168 13187.99 763.56 57525.14 88888.00 2006-06-17 17:15:55.281 168 13187.73 764.18 57524.78 88888.00 2006-06-17 17:15:56.281 168 13188.25 763.43 57526.00 88888.00 2006-06-17 17:15:57.281 168 13188.25 764.05 57525.51 88888.00 2006-06-17 17:15:58.281 168 13187.99 764.43 57525.76 88888.00 2006-06-17 17:15:59.281 168 13188.77 764.43 57526.12 88888.00 2006-06-17 17:16:00.281 168 13189.03 764.05 57525.51 88888.00 2006-06-17 17:16:01.281 168 13187.99 764.18 57525.39 88888.00 2006-06-17 17:16:02.281 168 13188.38 764.43 57526.00 88888.00 2006-06-17 17:16:03.281 168 13188.25 763.93 57526.00 88888.00 2006-06-17 17:16:04.281 168 13187.47 763.43 57525.14 88888.00 2006-06-17 17:16:05.281 168 13188.90 763.93 57525.51 88888.00 2006-06-17 17:16:06.281 168 13188.38 764.18 57525.76 88888.00 2006-06-17 17:16:07.281 168 13187.60 764.18 57525.76 88888.00 2006-06-17 17:16:08.281 168 13188.38 763.68 57526.12 88888.00 2006-06-17 17:16:09.281 168 13188.25 764.05 57526.12 88888.00 2006-06-17 17:16:10.281 168 13188.25 763.31 57525.88 88888.00 2006-06-17 17:16:11.281 168 13188.38 763.43 57526.25 88888.00 2006-06-17 17:16:12.281 168 13188.25 763.93 57526.37 88888.00 2006-06-17 17:16:13.281 168 13188.38 762.82 57526.37 88888.00 2006-06-17 17:16:14.281 168 13187.73 763.31 57526.73 88888.00 2006-06-17 17:16:15.281 168 13188.38 763.19 57525.76 88888.00 2006-06-17 17:16:16.281 168 13188.38 763.19 57526.49 88888.00 2006-06-17 17:16:17.281 168 13188.64 762.44 57525.27 88888.00 2006-06-17 17:16:18.281 168 13188.90 763.31 57525.76 88888.00 2006-06-17 17:16:19.281 168 13188.64 763.43 57526.37 88888.00 2006-06-17 17:16:20.281 168 13188.90 763.56 57526.00 88888.00 2006-06-17 17:16:21.281 168 13189.42 763.56 57526.37 88888.00 2006-06-17 17:16:22.281 168 13188.12 763.06 57526.25 88888.00 2006-06-17 17:16:23.281 168 13188.25 762.82 57525.88 88888.00 2006-06-17 17:16:24.281 168 13188.64 763.68 57525.88 88888.00 2006-06-17 17:16:25.281 168 13188.64 763.56 57525.88 88888.00 2006-06-17 17:16:26.281 168 13189.03 763.68 57526.37 88888.00 2006-06-17 17:16:27.281 168 13188.64 762.57 57526.00 88888.00 2006-06-17 17:16:28.281 168 13189.29 763.31 57526.12 88888.00 2006-06-17 17:16:29.281 168 13189.03 763.93 57526.12 88888.00 2006-06-17 17:16:30.281 168 13188.90 762.94 57525.76 88888.00 2006-06-17 17:16:31.281 168 13189.55 762.69 57525.88 88888.00 2006-06-17 17:16:32.281 168 13188.77 763.31 57526.25 88888.00 2006-06-17 17:16:33.281 168 13188.38 762.94 57526.73 88888.00 2006-06-17 17:16:34.281 168 13189.16 762.32 57525.76 88888.00 2006-06-17 17:16:35.281 168 13188.51 762.82 57527.10 88888.00 2006-06-17 17:16:36.281 168 13188.64 762.44 57525.88 88888.00 2006-06-17 17:16:37.281 168 13188.90 762.82 57526.49 88888.00 2006-06-17 17:16:38.281 168 13188.38 762.44 57526.37 88888.00 2006-06-17 17:16:39.281 168 13188.25 762.82 57526.00 88888.00 2006-06-17 17:16:40.281 168 13188.12 762.44 57526.61 88888.00 2006-06-17 17:16:41.281 168 13187.60 762.07 57526.49 88888.00 2006-06-17 17:16:42.281 168 13187.86 761.58 57525.88 88888.00 2006-06-17 17:16:43.281 168 13188.12 761.45 57525.76 88888.00 2006-06-17 17:16:44.281 168 13187.86 762.20 57525.27 88888.00 2006-06-17 17:16:45.281 168 13188.64 762.07 57526.25 88888.00 2006-06-17 17:16:46.281 168 13188.38 762.07 57525.63 88888.00 2006-06-17 17:16:47.281 168 13187.73 761.95 57526.00 88888.00 2006-06-17 17:16:48.281 168 13187.73 762.44 57525.88 88888.00 2006-06-17 17:16:49.281 168 13187.99 761.70 57526.37 88888.00 2006-06-17 17:16:50.281 168 13187.86 762.07 57525.76 88888.00 2006-06-17 17:16:51.281 168 13188.90 762.07 57525.88 88888.00 2006-06-17 17:16:52.281 168 13187.99 761.95 57526.61 88888.00 2006-06-17 17:16:53.281 168 13189.29 761.08 57525.88 88888.00 2006-06-17 17:16:54.281 168 13188.38 761.95 57525.76 88888.00 2006-06-17 17:16:55.281 168 13188.25 761.82 57525.39 88888.00 2006-06-17 17:16:56.281 168 13188.51 762.20 57525.88 88888.00 2006-06-17 17:16:57.281 168 13188.90 761.70 57526.12 88888.00 2006-06-17 17:16:58.281 168 13188.90 762.44 57525.76 88888.00 2006-06-17 17:16:59.281 168 13188.25 761.82 57526.00 88888.00 2006-06-17 17:17:00.281 168 13188.38 761.21 57526.25 88888.00 2006-06-17 17:17:01.281 168 13188.38 762.32 57526.12 88888.00 2006-06-17 17:17:02.281 168 13188.12 762.57 57525.51 88888.00 2006-06-17 17:17:03.281 168 13188.90 762.57 57525.76 88888.00 2006-06-17 17:17:04.281 168 13188.38 761.82 57525.63 88888.00 2006-06-17 17:17:05.281 168 13188.38 761.58 57525.88 88888.00 2006-06-17 17:17:06.281 168 13187.99 761.33 57525.02 88888.00 2006-06-17 17:17:07.280 168 13187.86 761.70 57525.76 88888.00 2006-06-17 17:17:08.280 168 13187.86 761.45 57526.00 88888.00 2006-06-17 17:17:09.280 168 13187.60 762.07 57526.49 88888.00 2006-06-17 17:17:10.280 168 13187.60 761.08 57526.00 88888.00 2006-06-17 17:17:11.280 168 13187.08 761.21 57525.88 88888.00 2006-06-17 17:17:12.280 168 13187.21 760.96 57525.76 88888.00 2006-06-17 17:17:13.280 168 13187.60 760.83 57525.14 88888.00 2006-06-17 17:17:14.280 168 13187.60 760.46 57526.12 88888.00 2006-06-17 17:17:15.280 168 13187.47 760.46 57525.27 88888.00 2006-06-17 17:17:16.280 168 13186.95 760.83 57526.12 88888.00 2006-06-17 17:17:17.280 168 13186.30 759.97 57526.12 88888.00 2006-06-17 17:17:18.280 168 13187.21 760.09 57525.63 88888.00 2006-06-17 17:17:19.280 168 13187.08 760.34 57525.76 88888.00 2006-06-17 17:17:20.280 168 13187.08 760.34 57525.63 88888.00 2006-06-17 17:17:21.280 168 13186.82 760.09 57525.14 88888.00 2006-06-17 17:17:22.280 168 13187.21 760.46 57525.39 88888.00 2006-06-17 17:17:23.280 168 13187.21 760.59 57525.51 88888.00 2006-06-17 17:17:24.280 168 13186.56 760.34 57525.76 88888.00 2006-06-17 17:17:25.280 168 13187.08 759.97 57525.63 88888.00 2006-06-17 17:17:26.280 168 13186.82 760.09 57525.63 88888.00 2006-06-17 17:17:27.280 168 13187.34 760.83 57524.90 88888.00 2006-06-17 17:17:28.280 168 13187.47 760.34 57525.27 88888.00 2006-06-17 17:17:29.280 168 13188.12 760.71 57525.39 88888.00 2006-06-17 17:17:30.280 168 13187.08 760.46 57526.12 88888.00 2006-06-17 17:17:31.280 168 13187.86 759.84 57526.12 88888.00 2006-06-17 17:17:32.280 168 13187.73 760.96 57525.63 88888.00 2006-06-17 17:17:33.280 168 13188.38 760.71 57525.76 88888.00 2006-06-17 17:17:34.280 168 13188.25 759.84 57524.90 88888.00 2006-06-17 17:17:35.280 168 13188.25 759.35 57526.00 88888.00 2006-06-17 17:17:36.280 168 13187.73 759.84 57525.76 88888.00 2006-06-17 17:17:37.280 168 13187.99 759.84 57525.88 88888.00 2006-06-17 17:17:38.280 168 13187.60 760.09 57525.88 88888.00 2006-06-17 17:17:39.280 168 13187.73 759.84 57525.76 88888.00 2006-06-17 17:17:40.280 168 13187.60 760.09 57525.39 88888.00 2006-06-17 17:17:41.280 168 13187.47 759.72 57525.76 88888.00 2006-06-17 17:17:42.280 168 13187.73 759.97 57525.27 88888.00 2006-06-17 17:17:43.280 168 13187.60 759.97 57525.76 88888.00 2006-06-17 17:17:44.280 168 13187.08 760.34 57525.39 88888.00 2006-06-17 17:17:45.280 168 13187.73 759.60 57525.51 88888.00 2006-06-17 17:17:46.280 168 13186.56 759.72 57525.39 88888.00 2006-06-17 17:17:47.280 168 13187.08 759.10 57525.51 88888.00 2006-06-17 17:17:48.280 168 13186.82 759.10 57525.63 88888.00 2006-06-17 17:17:49.280 168 13187.21 758.98 57525.51 88888.00 2006-06-17 17:17:50.280 168 13186.56 758.36 57525.88 88888.00 2006-06-17 17:17:51.280 168 13185.91 759.10 57525.63 88888.00 2006-06-17 17:17:52.280 168 13186.82 758.36 57524.66 88888.00 2006-06-17 17:17:53.280 168 13186.69 758.85 57525.27 88888.00 2006-06-17 17:17:54.280 168 13186.82 758.36 57525.63 88888.00 2006-06-17 17:17:55.280 168 13186.82 758.48 57525.63 88888.00 2006-06-17 17:17:56.280 168 13186.95 759.72 57525.14 88888.00 2006-06-17 17:17:57.280 168 13186.82 758.73 57525.27 88888.00 2006-06-17 17:17:58.280 168 13187.47 758.73 57525.02 88888.00 2006-06-17 17:18:00.280 168 13186.82 759.47 57525.63 88888.00 2006-06-17 17:18:01.280 168 13186.82 759.10 57525.02 88888.00 2006-06-17 17:18:02.280 168 13186.43 759.22 57525.39 88888.00 2006-06-17 17:18:03.280 168 13186.82 759.47 57525.51 88888.00 2006-06-17 17:18:04.280 168 13186.56 758.98 57525.27 88888.00 2006-06-17 17:18:05.280 168 13186.69 759.22 57525.39 88888.00 2006-06-17 17:18:06.280 168 13186.56 759.60 57525.02 88888.00 2006-06-17 17:18:07.280 168 13187.21 759.84 57525.88 88888.00 2006-06-17 17:18:08.280 168 13186.95 759.35 57525.14 88888.00 2006-06-17 17:18:09.280 168 13186.95 759.22 57525.51 88888.00 2006-06-17 17:18:10.280 168 13186.43 759.10 57525.27 88888.00 2006-06-17 17:18:11.280 168 13186.82 759.22 57525.39 88888.00 2006-06-17 17:18:12.280 168 13187.73 759.10 57526.00 88888.00 2006-06-17 17:18:13.280 168 13186.30 758.85 57524.78 88888.00 2006-06-17 17:18:14.280 168 13187.47 758.85 57525.39 88888.00 2006-06-17 17:18:15.280 168 13186.43 759.10 57524.90 88888.00 2006-06-17 17:18:16.280 168 13186.95 759.47 57524.78 88888.00 2006-06-17 17:18:17.280 168 13187.47 758.60 57525.14 88888.00 2006-06-17 17:18:18.280 168 13187.47 759.10 57525.14 88888.00 2006-06-17 17:18:19.280 168 13187.60 759.35 57525.76 88888.00 2006-06-17 17:18:20.280 168 13186.95 759.10 57524.90 88888.00 2006-06-17 17:18:21.280 168 13186.95 758.85 57524.54 88888.00 2006-06-17 17:18:22.280 168 13186.95 759.10 57525.14 88888.00 2006-06-17 17:18:23.280 168 13187.21 759.35 57525.51 88888.00 2006-06-17 17:18:24.280 168 13187.47 759.22 57525.14 88888.00 2006-06-17 17:18:25.280 168 13187.08 759.35 57524.78 88888.00 2006-06-17 17:18:26.280 168 13187.21 758.73 57525.76 88888.00 2006-06-17 17:18:27.280 168 13187.60 758.36 57525.02 88888.00 2006-06-17 17:18:28.280 168 13187.47 759.10 57525.39 88888.00 2006-06-17 17:18:29.280 168 13187.47 759.22 57525.51 88888.00 2006-06-17 17:18:30.280 168 13187.08 759.22 57524.78 88888.00 2006-06-17 17:18:31.280 168 13187.21 759.22 57525.14 88888.00 2006-06-17 17:18:32.280 168 13187.47 759.22 57525.27 88888.00 2006-06-17 17:18:33.280 168 13187.08 759.10 57525.63 88888.00 2006-06-17 17:18:34.280 168 13186.56 759.84 57525.39 88888.00 2006-06-17 17:18:35.280 168 13186.69 759.47 57524.90 88888.00 2006-06-17 17:18:36.280 168 13187.08 759.10 57525.39 88888.00 2006-06-17 17:18:37.280 168 13186.82 758.85 57525.27 88888.00 2006-06-17 17:18:38.280 168 13187.08 758.73 57525.39 88888.00 2006-06-17 17:18:39.280 168 13186.69 759.10 57525.39 88888.00 2006-06-17 17:18:40.280 168 13187.60 758.73 57524.66 88888.00 2006-06-17 17:18:41.280 168 13186.43 758.98 57524.90 88888.00 2006-06-17 17:18:42.280 168 13186.69 758.60 57525.51 88888.00 2006-06-17 17:18:43.280 168 13186.95 758.85 57524.90 88888.00 2006-06-17 17:18:44.280 168 13187.34 759.10 57524.78 88888.00 2006-06-17 17:18:45.280 168 13187.47 758.85 57525.39 88888.00 2006-06-17 17:18:46.280 168 13186.56 759.60 57525.39 88888.00 2006-06-17 17:18:47.280 168 13187.21 758.23 57525.14 88888.00 2006-06-17 17:18:48.280 168 13186.56 758.36 57525.27 88888.00 2006-06-17 17:18:49.280 168 13187.34 758.36 57525.02 88888.00 2006-06-17 17:18:50.280 168 13187.47 758.23 57525.27 88888.00 2006-06-17 17:18:51.280 168 13187.47 758.85 57525.51 88888.00 2006-06-17 17:18:52.280 168 13187.47 758.60 57526.00 88888.00 2006-06-17 17:18:53.280 168 13186.69 758.36 57524.90 88888.00 2006-06-17 17:18:54.280 168 13187.34 758.48 57525.14 88888.00 2006-06-17 17:18:55.280 168 13186.82 758.60 57524.90 88888.00 2006-06-17 17:18:56.280 168 13186.82 757.99 57524.54 88888.00 2006-06-17 17:18:57.280 168 13187.21 758.98 57524.78 88888.00 2006-06-17 17:18:58.280 168 13187.34 758.85 57525.02 88888.00 2006-06-17 17:18:59.280 168 13187.08 757.74 57525.02 88888.00 2006-06-17 17:19:00.280 168 13186.95 758.23 57524.90 88888.00 2006-06-17 17:19:01.280 168 13187.21 758.60 57524.54 88888.00 2006-06-17 17:19:02.280 168 13186.82 758.36 57524.66 88888.00 2006-06-17 17:19:03.280 168 13186.17 758.36 57524.90 88888.00 2006-06-17 17:19:04.280 168 13186.69 758.36 57524.90 88888.00 2006-06-17 17:19:05.280 168 13187.08 758.23 57525.39 88888.00 2006-06-17 17:19:06.280 168 13186.95 758.85 57525.02 88888.00 2006-06-17 17:19:07.280 168 13187.47 757.86 57525.02 88888.00 2006-06-17 17:19:08.280 168 13186.56 757.99 57524.17 88888.00 2006-06-17 17:19:09.280 168 13187.34 758.23 57525.14 88888.00 2006-06-17 17:19:10.280 168 13187.47 757.86 57524.41 88888.00 2006-06-17 17:19:11.280 168 13187.08 757.99 57524.90 88888.00 2006-06-17 17:19:12.280 168 13187.47 757.99 57525.02 88888.00 2006-06-17 17:19:13.280 168 13187.21 756.99 57525.02 88888.00 2006-06-17 17:19:14.280 168 13186.69 757.74 57524.78 88888.00 2006-06-17 17:19:15.280 168 13187.08 757.86 57524.66 88888.00 2006-06-17 17:19:16.280 168 13186.82 758.36 57525.14 88888.00 2006-06-17 17:19:17.280 168 13186.82 757.86 57524.54 88888.00 2006-06-17 17:19:18.280 168 13187.08 758.11 57524.78 88888.00 2006-06-17 17:19:19.280 168 13187.34 758.23 57524.41 88888.00 2006-06-17 17:19:20.280 168 13187.47 758.48 57524.90 88888.00 2006-06-17 17:19:21.280 168 13187.60 758.48 57524.90 88888.00 2006-06-17 17:19:22.280 168 13187.08 757.86 57525.51 88888.00 2006-06-17 17:19:23.280 168 13187.73 757.37 57524.90 88888.00 2006-06-17 17:19:24.280 168 13187.08 757.61 57524.66 88888.00 2006-06-17 17:19:25.280 168 13187.21 757.74 57525.63 88888.00 2006-06-17 17:19:26.280 168 13187.08 758.48 57524.54 88888.00 2006-06-17 17:19:27.280 168 13187.73 758.23 57524.90 88888.00 2006-06-17 17:19:28.280 168 13187.47 757.61 57524.66 88888.00 2006-06-17 17:19:29.280 168 13187.73 757.49 57525.27 88888.00 2006-06-17 17:19:30.280 168 13188.12 757.61 57524.17 88888.00 2006-06-17 17:19:31.280 168 13187.60 758.11 57525.76 88888.00 2006-06-17 17:19:32.280 168 13186.82 757.74 57525.39 88888.00 2006-06-17 17:19:33.280 168 13186.82 758.11 57525.02 88888.00 2006-06-17 17:19:34.280 168 13186.56 758.23 57524.29 88888.00 2006-06-17 17:19:35.280 168 13186.82 757.74 57525.14 88888.00 2006-06-17 17:19:36.280 168 13187.08 757.61 57524.90 88888.00 2006-06-17 17:19:37.280 168 13187.08 758.11 57525.14 88888.00 2006-06-17 17:19:38.280 168 13186.69 757.74 57524.66 88888.00 2006-06-17 17:19:39.280 168 13186.82 757.74 57525.14 88888.00 2006-06-17 17:19:40.280 168 13186.04 758.11 57525.27 88888.00 2006-06-17 17:19:41.280 168 13186.56 757.49 57525.14 88888.00 2006-06-17 17:19:42.280 168 13186.56 757.74 57524.66 88888.00 2006-06-17 17:19:43.280 168 13186.17 758.36 57525.14 88888.00 2006-06-17 17:19:44.280 168 13186.04 757.37 57524.66 88888.00 2006-06-17 17:19:45.280 168 13186.04 758.23 57524.54 88888.00 2006-06-17 17:19:46.280 168 13186.30 757.49 57525.14 88888.00 2006-06-17 17:19:47.280 168 13186.17 757.37 57525.14 88888.00 2006-06-17 17:19:48.280 168 13186.56 757.74 57524.66 88888.00 2006-06-17 17:19:49.280 168 13186.30 757.99 57524.41 88888.00 2006-06-17 17:19:50.280 168 13186.17 758.48 57524.78 88888.00 2006-06-17 17:19:51.280 168 13186.17 757.86 57524.90 88888.00 2006-06-17 17:19:52.280 168 13186.30 758.11 57524.29 88888.00 2006-06-17 17:19:53.280 168 13186.95 758.11 57524.54 88888.00 2006-06-17 17:19:54.280 168 13186.43 758.23 57524.66 88888.00 2006-06-17 17:19:55.280 168 13186.56 757.99 57524.78 88888.00 2006-06-17 17:19:56.280 168 13186.95 757.99 57524.78 88888.00 2006-06-17 17:19:57.280 168 13186.82 757.37 57524.54 88888.00 2006-06-17 17:19:58.280 168 13186.95 757.99 57525.27 88888.00 2006-06-17 17:20:00.280 168 13186.43 757.99 57525.02 88888.00 2006-06-17 17:20:01.280 168 13186.30 757.86 57524.66 88888.00 2006-06-17 17:20:02.280 168 13186.43 757.61 57525.14 88888.00 2006-06-17 17:20:03.280 168 13186.30 757.86 57524.90 88888.00 2006-06-17 17:20:04.280 168 13186.43 757.99 57524.90 88888.00 2006-06-17 17:20:05.280 168 13185.52 757.12 57524.90 88888.00 2006-06-17 17:20:06.280 168 13186.17 757.86 57524.29 88888.00 2006-06-17 17:20:07.280 168 13186.17 757.37 57525.27 88888.00 2006-06-17 17:20:08.280 168 13186.04 757.86 57525.14 88888.00 2006-06-17 17:20:09.280 168 13185.78 757.49 57524.41 88888.00 2006-06-17 17:20:10.280 168 13185.65 757.86 57524.41 88888.00 2006-06-17 17:20:11.280 168 13185.91 757.74 57524.78 88888.00 2006-06-17 17:20:12.280 168 13185.65 757.12 57524.90 88888.00 2006-06-17 17:20:13.280 168 13187.21 756.87 57525.14 88888.00 2006-06-17 17:20:14.280 168 13186.30 757.61 57524.66 88888.00 2006-06-17 17:20:15.280 168 13187.21 756.87 57525.02 88888.00 2006-06-17 17:20:16.280 168 13186.95 756.99 57524.90 88888.00 2006-06-17 17:20:17.280 168 13186.30 757.12 57524.66 88888.00 2006-06-17 17:20:18.280 168 13186.69 757.61 57525.02 88888.00 2006-06-17 17:20:19.280 168 13187.08 757.37 57525.14 88888.00 2006-06-17 17:20:20.280 168 13186.82 757.49 57524.78 88888.00 2006-06-17 17:20:21.280 168 13187.47 757.49 57525.14 88888.00 2006-06-17 17:20:22.280 168 13186.56 757.61 57524.90 88888.00 2006-06-17 17:20:23.280 168 13187.21 757.24 57524.90 88888.00 2006-06-17 17:20:24.280 168 13187.73 757.61 57525.27 88888.00 2006-06-17 17:20:25.280 168 13187.86 757.12 57525.51 88888.00 2006-06-17 17:20:26.280 168 13187.60 757.74 57524.90 88888.00 2006-06-17 17:20:27.280 168 13187.73 757.49 57524.78 88888.00 2006-06-17 17:20:28.280 168 13186.30 757.37 57525.27 88888.00 2006-06-17 17:20:29.280 168 13187.47 757.99 57525.14 88888.00 2006-06-17 17:20:30.280 168 13188.12 757.61 57525.27 88888.00 2006-06-17 17:20:31.280 168 13187.34 757.49 57525.27 88888.00 2006-06-17 17:20:32.280 168 13187.47 758.23 57525.14 88888.00 2006-06-17 17:20:33.280 168 13188.25 758.11 57525.27 88888.00 2006-06-17 17:20:34.280 168 13187.60 757.74 57524.78 88888.00 2006-06-17 17:20:35.280 168 13187.34 757.49 57525.27 88888.00 2006-06-17 17:20:36.280 168 13187.73 757.24 57525.02 88888.00 2006-06-17 17:20:37.280 168 13187.99 757.61 57525.51 88888.00 2006-06-17 17:20:38.280 168 13187.73 757.61 57525.76 88888.00 2006-06-17 17:20:39.280 168 13186.95 757.61 57525.39 88888.00 2006-06-17 17:20:40.280 168 13187.73 756.99 57525.02 88888.00 2006-06-17 17:20:41.280 168 13187.86 757.99 57525.51 88888.00 2006-06-17 17:20:42.280 168 13187.21 757.86 57525.14 88888.00 2006-06-17 17:20:43.280 168 13187.73 757.74 57525.63 88888.00 2006-06-17 17:20:44.280 168 13187.34 757.86 57525.27 88888.00 2006-06-17 17:20:45.280 168 13187.73 757.99 57525.63 88888.00 2006-06-17 17:20:46.280 168 13188.25 757.61 57525.51 88888.00 2006-06-17 17:20:47.280 168 13187.86 756.87 57525.63 88888.00 2006-06-17 17:20:48.280 168 13187.34 757.74 57525.51 88888.00 2006-06-17 17:20:49.280 168 13187.73 757.61 57525.51 88888.00 2006-06-17 17:20:50.280 168 13187.60 758.11 57526.00 88888.00 2006-06-17 17:20:51.280 168 13187.60 757.61 57525.88 88888.00 2006-06-17 17:20:52.280 168 13187.60 757.12 57525.63 88888.00 2006-06-17 17:20:53.280 168 13187.60 757.37 57525.76 88888.00 2006-06-17 17:20:54.280 168 13187.86 756.87 57525.27 88888.00 2006-06-17 17:20:55.280 168 13187.73 757.12 57525.51 88888.00 2006-06-17 17:20:56.280 168 13187.99 757.99 57525.63 88888.00 2006-06-17 17:20:57.280 168 13187.86 757.37 57525.39 88888.00 2006-06-17 17:20:58.280 168 13188.77 756.50 57525.27 88888.00 2006-06-17 17:20:59.280 168 13188.38 757.49 57525.63 88888.00 2006-06-17 17:21:00.280 168 13188.12 758.11 57526.25 88888.00 2006-06-17 17:21:01.280 168 13188.38 757.49 57525.39 88888.00 2006-06-17 17:21:02.280 168 13187.86 756.99 57526.12 88888.00 2006-06-17 17:21:03.280 168 13188.25 757.12 57525.88 88888.00 2006-06-17 17:21:04.280 168 13188.25 757.61 57525.76 88888.00 2006-06-17 17:21:05.280 168 13188.64 757.49 57525.27 88888.00 2006-06-17 17:21:06.280 168 13188.90 757.12 57525.76 88888.00 2006-06-17 17:21:07.280 168 13188.64 756.87 57525.76 88888.00 2006-06-17 17:21:08.280 168 13188.90 757.12 57525.14 88888.00 2006-06-17 17:21:09.280 168 13188.90 757.61 57525.39 88888.00 2006-06-17 17:21:10.280 168 13188.25 757.49 57525.51 88888.00 2006-06-17 17:21:11.280 168 13189.16 757.61 57525.76 88888.00 2006-06-17 17:21:12.280 168 13188.77 757.37 57526.00 88888.00 2006-06-17 17:21:13.280 168 13189.03 757.86 57524.90 88888.00 2006-06-17 17:21:14.280 168 13188.90 757.61 57525.27 88888.00 2006-06-17 17:21:15.280 168 13188.51 756.99 57525.63 88888.00 2006-06-17 17:21:16.280 168 13189.16 756.75 57525.88 88888.00 2006-06-17 17:21:17.280 168 13189.16 757.61 57525.88 88888.00 2006-06-17 17:21:18.280 168 13189.29 757.61 57525.39 88888.00 2006-06-17 17:21:19.280 168 13188.77 757.49 57526.00 88888.00 2006-06-17 17:21:20.280 168 13188.25 758.11 57526.12 88888.00 2006-06-17 17:21:21.280 168 13189.03 757.61 57526.12 88888.00 2006-06-17 17:21:22.280 168 13188.64 757.74 57525.88 88888.00 2006-06-17 17:21:23.280 168 13188.51 757.49 57525.88 88888.00 2006-06-17 17:21:24.280 168 13189.03 757.99 57526.98 88888.00 2006-06-17 17:21:25.280 168 13188.77 758.11 57525.76 88888.00 2006-06-17 17:21:26.280 168 13188.90 757.99 57525.88 88888.00 2006-06-17 17:21:27.280 168 13188.90 757.99 57525.27 88888.00 2006-06-17 17:21:28.280 168 13188.77 757.86 57526.12 88888.00 2006-06-17 17:21:29.280 168 13188.77 757.49 57526.12 88888.00 2006-06-17 17:21:30.280 168 13189.16 757.61 57525.63 88888.00 2006-06-17 17:21:31.280 168 13188.90 758.11 57525.76 88888.00 2006-06-17 17:21:32.280 168 13188.64 758.36 57525.39 88888.00 2006-06-17 17:21:33.280 168 13188.77 757.99 57525.14 88888.00 2006-06-17 17:21:34.280 168 13189.16 757.99 57525.51 88888.00 2006-06-17 17:21:35.280 168 13187.99 758.11 57525.51 88888.00 2006-06-17 17:21:36.280 168 13188.38 758.60 57526.00 88888.00 2006-06-17 17:21:37.280 168 13188.77 758.23 57526.00 88888.00 2006-06-17 17:21:38.280 168 13189.16 759.22 57525.76 88888.00 2006-06-17 17:21:39.280 168 13189.16 758.73 57526.25 88888.00 2006-06-17 17:21:40.280 168 13188.90 758.11 57526.12 88888.00 2006-06-17 17:21:41.280 168 13189.68 758.23 57525.76 88888.00 2006-06-17 17:21:42.280 168 13189.16 758.23 57526.12 88888.00 2006-06-17 17:21:43.280 168 13188.77 759.22 57526.25 88888.00 2006-06-17 17:21:44.280 168 13188.77 758.48 57526.37 88888.00 2006-06-17 17:21:45.280 168 13189.42 758.98 57526.73 88888.00 2006-06-17 17:21:46.280 168 13189.16 759.60 57526.12 88888.00 2006-06-17 17:21:47.280 168 13189.29 758.73 57526.00 88888.00 2006-06-17 17:21:48.280 168 13189.29 758.85 57526.12 88888.00 2006-06-17 17:21:49.280 168 13188.90 759.60 57526.25 88888.00 2006-06-17 17:21:50.280 168 13189.81 758.36 57525.88 88888.00 2006-06-17 17:21:51.280 168 13188.77 758.98 57526.25 88888.00 2006-06-17 17:21:52.280 168 13189.42 758.98 57526.49 88888.00 2006-06-17 17:21:53.280 168 13189.68 759.10 57525.88 88888.00 2006-06-17 17:21:54.280 168 13189.03 758.85 57526.37 88888.00 2006-06-17 17:21:55.280 168 13189.03 758.73 57526.98 88888.00 2006-06-17 17:21:56.280 168 13189.42 758.48 57526.49 88888.00 2006-06-17 17:21:57.280 168 13189.03 758.36 57526.37 88888.00 2006-06-17 17:21:58.280 168 13189.42 758.98 57526.61 88888.00 2006-06-17 17:22:00.280 168 13188.90 758.73 57525.88 88888.00 2006-06-17 17:22:01.280 168 13189.68 758.98 57525.88 88888.00 2006-06-17 17:22:02.280 168 13190.46 758.48 57526.12 88888.00 2006-06-17 17:22:03.280 168 13189.16 759.84 57526.25 88888.00 2006-06-17 17:22:04.280 168 13189.55 759.35 57526.73 88888.00 2006-06-17 17:22:05.280 168 13189.03 759.35 57525.88 88888.00 2006-06-17 17:22:06.280 168 13189.42 759.47 57526.37 88888.00 2006-06-17 17:22:07.280 168 13189.94 759.22 57526.49 88888.00 2006-06-17 17:22:08.280 168 13190.20 759.10 57526.37 88888.00 2006-06-17 17:22:09.280 168 13189.81 759.10 57525.88 88888.00 2006-06-17 17:22:10.280 168 13189.81 758.98 57526.86 88888.00 2006-06-17 17:22:11.280 168 13190.72 759.10 57526.25 88888.00 2006-06-17 17:22:12.280 168 13189.55 759.35 57526.98 88888.00 2006-06-17 17:22:13.280 168 13189.81 759.22 57526.49 88888.00 2006-06-17 17:22:14.280 168 13190.33 759.60 57526.49 88888.00 2006-06-17 17:22:15.280 168 13190.07 759.47 57526.86 88888.00 2006-06-17 17:22:16.280 168 13190.59 759.35 57526.49 88888.00 2006-06-17 17:22:17.280 168 13190.33 758.60 57526.61 88888.00 2006-06-17 17:22:18.280 168 13190.20 759.47 57526.98 88888.00 2006-06-17 17:22:19.280 168 13190.20 759.22 57526.98 88888.00 2006-06-17 17:22:20.280 168 13189.55 758.73 57526.86 88888.00 2006-06-17 17:22:21.280 168 13190.20 759.35 57527.10 88888.00 2006-06-17 17:22:22.280 168 13189.16 758.85 57526.86 88888.00 2006-06-17 17:22:23.280 168 13190.07 759.47 57527.59 88888.00 2006-06-17 17:22:24.280 168 13190.20 758.60 57527.22 88888.00 2006-06-17 17:22:25.280 168 13189.42 758.85 57526.86 88888.00 2006-06-17 17:22:26.280 168 13189.42 758.36 57526.86 88888.00 2006-06-17 17:22:27.280 168 13189.81 758.98 57527.22 88888.00 2006-06-17 17:22:28.280 168 13190.85 759.22 57527.22 88888.00 2006-06-17 17:22:29.280 168 13190.46 758.98 57527.10 88888.00 2006-06-17 17:22:30.280 168 13190.98 758.85 57526.73 88888.00 2006-06-17 17:22:31.280 168 13190.85 759.10 57526.86 88888.00 2006-06-17 17:22:32.280 168 13190.59 758.73 57527.22 88888.00 2006-06-17 17:22:33.280 168 13190.72 758.85 57526.61 88888.00 2006-06-17 17:22:34.280 168 13190.98 758.60 57526.73 88888.00 2006-06-17 17:22:35.280 168 13190.85 758.36 57526.49 88888.00 2006-06-17 17:22:36.280 168 13190.72 758.85 57526.73 88888.00 2006-06-17 17:22:37.280 168 13189.81 758.85 57527.22 88888.00 2006-06-17 17:22:38.280 168 13190.72 759.22 57526.98 88888.00 2006-06-17 17:22:39.280 168 13190.72 758.85 57526.12 88888.00 2006-06-17 17:22:40.280 168 13190.46 758.48 57526.98 88888.00 2006-06-17 17:22:41.280 168 13190.46 759.10 57526.86 88888.00 2006-06-17 17:22:42.280 168 13190.72 758.60 57526.98 88888.00 2006-06-17 17:22:43.280 168 13190.46 759.35 57526.98 88888.00 2006-06-17 17:22:44.280 168 13190.85 758.98 57527.22 88888.00 2006-06-17 17:22:45.280 168 13191.37 758.85 57526.98 88888.00 2006-06-17 17:22:46.280 168 13190.59 758.85 57527.10 88888.00 2006-06-17 17:22:47.280 168 13190.59 758.23 57526.98 88888.00 2006-06-17 17:22:48.280 168 13190.72 758.60 57527.10 88888.00 2006-06-17 17:22:49.280 168 13190.98 758.23 57526.98 88888.00 2006-06-17 17:22:50.280 168 13190.46 757.99 57527.10 88888.00 2006-06-17 17:22:51.280 168 13191.11 758.48 57526.61 88888.00 2006-06-17 17:22:52.280 168 13191.50 758.85 57526.86 88888.00 2006-06-17 17:22:53.280 168 13190.85 758.48 57526.98 88888.00 2006-06-17 17:22:54.280 168 13190.85 758.36 57527.59 88888.00 2006-06-17 17:22:55.280 168 13190.98 757.86 57526.61 88888.00 2006-06-17 17:22:56.280 168 13191.63 758.23 57527.35 88888.00 2006-06-17 17:22:57.280 168 13190.85 757.99 57527.10 88888.00 2006-06-17 17:22:58.280 168 13191.63 757.74 57527.22 88888.00 2006-06-17 17:22:59.280 168 13191.89 758.60 57527.22 88888.00 2006-06-17 17:23:00.280 168 13190.98 758.11 57526.49 88888.00 2006-06-17 17:23:01.280 168 13191.89 757.74 57527.10 88888.00 2006-06-17 17:23:02.280 168 13190.59 758.11 57527.71 88888.00 2006-06-17 17:23:03.280 168 13191.11 757.24 57527.10 88888.00 2006-06-17 17:23:04.280 168 13191.63 757.86 57527.35 88888.00 2006-06-17 17:23:05.280 168 13190.98 757.74 57527.47 88888.00 2006-06-17 17:23:06.280 168 13192.02 757.99 57527.71 88888.00 2006-06-17 17:23:07.280 168 13191.63 757.49 57527.59 88888.00 2006-06-17 17:23:08.280 168 13192.02 757.61 57526.86 88888.00 2006-06-17 17:23:09.280 168 13192.02 757.86 57527.84 88888.00 2006-06-17 17:23:10.280 168 13192.67 757.24 57528.08 88888.00 2006-06-17 17:23:11.280 168 13191.89 757.12 57526.86 88888.00 2006-06-17 17:23:12.280 168 13192.41 757.49 57526.73 88888.00 2006-06-17 17:23:13.280 168 13192.54 757.24 57527.35 88888.00 2006-06-17 17:23:14.280 168 13191.76 756.87 57527.59 88888.00 2006-06-17 17:23:15.280 168 13192.54 757.12 57527.10 88888.00 2006-06-17 17:23:16.280 168 13191.50 756.75 57527.59 88888.00 2006-06-17 17:23:17.280 168 13192.28 756.87 57527.35 88888.00 2006-06-17 17:23:18.280 168 13191.89 757.24 57527.59 88888.00 2006-06-17 17:23:19.280 168 13191.89 756.38 57526.98 88888.00 2006-06-17 17:23:20.280 168 13192.41 756.75 57527.47 88888.00 2006-06-17 17:23:21.280 168 13191.50 756.75 57527.71 88888.00 2006-06-17 17:23:22.280 168 13192.41 757.61 57527.71 88888.00 2006-06-17 17:23:23.280 168 13192.41 756.62 57527.84 88888.00 2006-06-17 17:23:24.280 168 13191.63 756.87 57527.35 88888.00 2006-06-17 17:23:25.280 168 13192.02 757.12 57527.84 88888.00 2006-06-17 17:23:26.280 168 13192.28 757.37 57527.22 88888.00 2006-06-17 17:23:27.280 168 13191.89 756.99 57527.71 88888.00 2006-06-17 17:23:28.280 168 13192.28 757.37 57527.71 88888.00 2006-06-17 17:23:29.280 168 13190.98 757.12 57527.96 88888.00 2006-06-17 17:23:30.280 168 13191.63 757.24 57527.96 88888.00 2006-06-17 17:23:31.280 168 13192.28 757.24 57527.84 88888.00 2006-06-17 17:23:32.280 168 13192.28 756.99 57527.84 88888.00 2006-06-17 17:23:33.280 168 13191.63 757.24 57528.20 88888.00 2006-06-17 17:23:34.280 168 13192.02 757.24 57528.20 88888.00 2006-06-17 17:23:35.280 168 13192.41 756.87 57528.32 88888.00 2006-06-17 17:23:36.280 168 13192.54 757.61 57528.08 88888.00 2006-06-17 17:23:37.280 168 13192.67 757.37 57527.22 88888.00 2006-06-17 17:23:38.280 168 13192.41 757.24 57528.45 88888.00 2006-06-17 17:23:39.280 168 13192.02 757.49 57527.22 88888.00 2006-06-17 17:23:40.280 168 13192.41 757.37 57527.84 88888.00 2006-06-17 17:23:41.280 168 13192.67 756.99 57528.20 88888.00 2006-06-17 17:23:42.280 168 13192.54 757.61 57527.47 88888.00 2006-06-17 17:23:43.280 168 13192.80 757.49 57527.59 88888.00 2006-06-17 17:23:44.280 168 13192.80 757.49 57527.71 88888.00 2006-06-17 17:23:45.280 168 13192.28 756.75 57528.20 88888.00 2006-06-17 17:23:46.280 168 13192.67 757.74 57527.84 88888.00 2006-06-17 17:23:47.280 168 13192.02 757.12 57527.35 88888.00 2006-06-17 17:23:48.280 168 13192.41 757.24 57528.08 88888.00 2006-06-17 17:23:49.280 168 13192.54 756.99 57527.35 88888.00 2006-06-17 17:23:50.280 168 13193.71 757.24 57528.57 88888.00 2006-06-17 17:23:51.280 168 13193.19 757.24 57528.45 88888.00 2006-06-17 17:23:52.280 168 13192.02 756.87 57528.45 88888.00 2006-06-17 17:23:53.280 168 13192.28 757.24 57527.96 88888.00 2006-06-17 17:23:54.280 168 13192.15 757.49 57527.84 88888.00 2006-06-17 17:23:55.280 168 13192.54 755.88 57528.08 88888.00 2006-06-17 17:23:56.280 168 13192.41 756.38 57528.45 88888.00 2006-06-17 17:23:57.280 168 13192.93 756.25 57527.59 88888.00 2006-06-17 17:23:58.280 168 13192.80 757.24 57527.59 88888.00 2006-06-17 17:24:00.280 168 13192.41 757.61 57528.45 88888.00 2006-06-17 17:24:01.280 168 13192.28 756.87 57527.84 88888.00 2006-06-17 17:24:02.280 168 13192.54 756.75 57528.20 88888.00 2006-06-17 17:24:03.280 168 13192.93 756.75 57527.96 88888.00 2006-06-17 17:24:04.280 168 13192.54 756.99 57528.08 88888.00 2006-06-17 17:24:05.280 168 13192.80 756.99 57528.57 88888.00 2006-06-17 17:24:06.280 168 13192.67 756.87 57528.20 88888.00 2006-06-17 17:24:07.280 168 13193.06 757.49 57528.45 88888.00 2006-06-17 17:24:08.280 168 13192.28 757.24 57528.20 88888.00 2006-06-17 17:24:09.280 168 13192.02 757.61 57528.20 88888.00 2006-06-17 17:24:10.280 168 13192.15 756.50 57527.96 88888.00 2006-06-17 17:24:11.280 168 13192.93 757.12 57528.57 88888.00 2006-06-17 17:24:12.280 168 13192.54 757.49 57528.20 88888.00 2006-06-17 17:24:13.280 168 13191.76 756.75 57527.96 88888.00 2006-06-17 17:24:14.280 168 13191.76 757.74 57528.08 88888.00 2006-06-17 17:24:15.280 168 13191.11 757.74 57528.32 88888.00 2006-06-17 17:24:16.280 168 13192.02 756.75 57527.84 88888.00 2006-06-17 17:24:17.280 168 13191.76 757.12 57528.20 88888.00 2006-06-17 17:24:18.280 168 13192.02 757.12 57527.96 88888.00 2006-06-17 17:24:19.280 168 13191.76 756.99 57528.08 88888.00 2006-06-17 17:24:20.280 168 13191.76 756.75 57527.84 88888.00 2006-06-17 17:24:21.280 168 13191.50 757.37 57528.20 88888.00 2006-06-17 17:24:22.280 168 13192.41 756.62 57528.08 88888.00 2006-06-17 17:24:23.280 168 13191.89 757.74 57527.47 88888.00 2006-06-17 17:24:24.280 168 13191.11 757.61 57528.32 88888.00 2006-06-17 17:24:25.280 168 13190.85 757.24 57527.71 88888.00 2006-06-17 17:24:26.280 168 13191.50 757.24 57528.20 88888.00 2006-06-17 17:24:27.280 168 13191.24 757.12 57528.08 88888.00 2006-06-17 17:24:28.280 168 13190.98 757.24 57527.71 88888.00 2006-06-17 17:24:29.280 168 13191.11 756.99 57527.35 88888.00 2006-06-17 17:24:30.280 168 13191.24 757.61 57528.08 88888.00 2006-06-17 17:24:31.280 168 13191.63 757.49 57527.47 88888.00 2006-06-17 17:24:32.280 168 13190.33 757.74 57527.59 88888.00 2006-06-17 17:24:33.280 168 13190.72 757.49 57527.71 88888.00 2006-06-17 17:24:34.280 168 13191.11 757.86 57527.47 88888.00 2006-06-17 17:24:35.280 168 13190.85 757.37 57526.98 88888.00 2006-06-17 17:24:36.280 168 13190.85 758.11 57526.98 88888.00 2006-06-17 17:24:37.280 168 13190.72 758.11 57527.10 88888.00 2006-06-17 17:24:38.280 168 13190.59 757.49 57526.98 88888.00 2006-06-17 17:24:39.280 168 13191.37 758.36 57527.22 88888.00 2006-06-17 17:24:40.280 168 13190.98 757.99 57527.35 88888.00 2006-06-17 17:24:41.280 168 13190.98 757.61 57527.47 88888.00 2006-06-17 17:24:42.280 168 13190.33 757.86 57527.84 88888.00 2006-06-17 17:24:43.280 168 13190.98 757.74 57527.96 88888.00 2006-06-17 17:24:44.280 168 13190.46 757.49 57527.47 88888.00 2006-06-17 17:24:45.280 168 13190.20 757.99 57527.71 88888.00 2006-06-17 17:24:46.280 168 13190.46 758.11 57527.59 88888.00 2006-06-17 17:24:47.280 168 13189.81 758.85 57528.08 88888.00 2006-06-17 17:24:48.280 168 13190.46 758.60 57527.96 88888.00 2006-06-17 17:24:49.280 168 13190.85 757.86 57527.22 88888.00 2006-06-17 17:24:50.280 168 13189.94 758.11 57526.98 88888.00 2006-06-17 17:24:51.280 168 13190.07 757.99 57528.08 88888.00 2006-06-17 17:24:52.280 168 13190.20 757.12 57527.71 88888.00 2006-06-17 17:24:53.280 168 13189.29 757.99 57527.35 88888.00 2006-06-17 17:24:54.280 168 13190.07 757.61 57527.96 88888.00 2006-06-17 17:24:55.280 168 13189.42 757.49 57527.22 88888.00 2006-06-17 17:24:56.280 168 13189.29 757.61 57527.10 88888.00 2006-06-17 17:24:57.280 168 13190.07 757.61 57527.47 88888.00 2006-06-17 17:24:58.280 168 13189.42 757.37 57527.35 88888.00 2006-06-17 17:24:59.280 168 13189.29 758.23 57526.86 88888.00 2006-06-17 17:25:00.280 168 13189.81 757.86 57526.98 88888.00 2006-06-17 17:25:01.280 168 13189.42 756.99 57526.98 88888.00 2006-06-17 17:25:02.280 168 13189.29 758.11 57527.10 88888.00 2006-06-17 17:25:03.280 168 13189.16 757.61 57527.10 88888.00 2006-06-17 17:25:04.280 168 13189.03 757.37 57527.22 88888.00 2006-06-17 17:25:05.280 168 13189.29 757.86 57527.22 88888.00 2006-06-17 17:25:06.280 168 13188.64 757.49 57527.10 88888.00 2006-06-17 17:25:07.280 168 13188.51 757.74 57526.98 88888.00 2006-06-17 17:25:08.280 168 13188.12 757.99 57526.86 88888.00 2006-06-17 17:25:09.280 168 13188.90 757.99 57527.35 88888.00 2006-06-17 17:25:10.280 168 13188.90 757.99 57526.49 88888.00 2006-06-17 17:25:11.280 168 13188.77 757.86 57525.51 88888.00 2006-06-17 17:25:12.280 168 13188.90 757.86 57526.37 88888.00 2006-06-17 17:25:13.280 168 13187.86 757.99 57526.61 88888.00 2006-06-17 17:25:14.280 168 13188.64 756.75 57525.76 88888.00 2006-06-17 17:25:15.280 168 13189.03 758.23 57526.86 88888.00 2006-06-17 17:25:16.280 168 13188.77 758.23 57526.73 88888.00 2006-06-17 17:25:17.280 168 13188.77 757.61 57526.98 88888.00 2006-06-17 17:25:18.280 168 13188.12 758.60 57526.73 88888.00 2006-06-17 17:25:19.280 168 13187.60 757.61 57526.98 88888.00 2006-06-17 17:25:20.280 168 13187.99 757.24 57526.37 88888.00 2006-06-17 17:25:21.280 168 13187.73 757.74 57526.61 88888.00 2006-06-17 17:25:22.280 168 13187.99 757.24 57526.12 88888.00 2006-06-17 17:25:23.280 168 13187.47 756.99 57526.37 88888.00 2006-06-17 17:25:24.280 168 13187.47 756.99 57526.73 88888.00 2006-06-17 17:25:25.280 168 13187.08 756.87 57526.86 88888.00 2006-06-17 17:25:26.280 168 13187.34 757.74 57526.49 88888.00 2006-06-17 17:25:27.280 168 13187.21 757.61 57526.61 88888.00 2006-06-17 17:25:28.280 168 13186.69 757.12 57526.61 88888.00 2006-06-17 17:25:29.280 168 13186.43 757.37 57526.98 88888.00 2006-06-17 17:25:30.280 168 13186.04 757.37 57526.49 88888.00 2006-06-17 17:25:31.280 168 13186.04 756.99 57526.49 88888.00 2006-06-17 17:25:32.280 168 13186.56 756.87 57525.51 88888.00 2006-06-17 17:25:33.280 168 13186.17 757.24 57525.76 88888.00 2006-06-17 17:25:34.280 168 13185.65 757.49 57525.63 88888.00 2006-06-17 17:25:35.280 168 13186.04 757.74 57525.63 88888.00 2006-06-17 17:25:36.280 168 13186.30 757.74 57526.00 88888.00 2006-06-17 17:25:37.280 168 13186.95 756.99 57525.51 88888.00 2006-06-17 17:25:38.280 168 13185.78 757.49 57526.00 88888.00 2006-06-17 17:25:39.280 168 13185.39 757.61 57526.49 88888.00 2006-06-17 17:25:40.280 168 13186.04 757.61 57527.22 88888.00 2006-06-17 17:25:41.280 168 13185.78 758.11 57526.00 88888.00 2006-06-17 17:25:42.280 168 13186.04 757.86 57526.37 88888.00 2006-06-17 17:25:43.280 168 13185.52 757.74 57526.00 88888.00 2006-06-17 17:25:44.280 168 13186.04 758.11 57525.63 88888.00 2006-06-17 17:25:45.280 168 13185.52 757.49 57526.00 88888.00 2006-06-17 17:25:46.280 168 13185.91 758.48 57525.51 88888.00 2006-06-17 17:25:47.280 168 13186.43 758.60 57526.25 88888.00 2006-06-17 17:25:48.280 168 13185.91 758.23 57525.88 88888.00 2006-06-17 17:25:49.280 168 13185.26 758.23 57525.63 88888.00 2006-06-17 17:25:50.280 168 13185.52 757.99 57525.88 88888.00 2006-06-17 17:25:51.280 168 13186.04 758.60 57526.49 88888.00 2006-06-17 17:25:52.280 168 13186.56 758.48 57525.88 88888.00 2006-06-17 17:25:53.280 168 13185.65 757.86 57525.63 88888.00 2006-06-17 17:25:54.280 168 13185.52 758.85 57525.76 88888.00 2006-06-17 17:25:55.280 168 13185.52 758.48 57525.51 88888.00 2006-06-17 17:25:56.280 168 13185.65 758.85 57525.88 88888.00 2006-06-17 17:25:57.280 168 13185.13 758.98 57525.88 88888.00 2006-06-17 17:25:58.280 168 13185.91 758.23 57525.51 88888.00 2006-06-17 17:25:59.280 168 13185.39 758.98 57525.76 88888.00 2006-06-17 17:26:00.280 168 13185.78 758.98 57525.76 88888.00 2006-06-17 17:26:01.280 168 13185.13 759.35 57526.49 88888.00 2006-06-17 17:26:02.280 168 13185.26 759.47 57525.76 88888.00 2006-06-17 17:26:03.280 168 13185.26 758.98 57525.51 88888.00 2006-06-17 17:26:04.280 168 13185.65 758.60 57525.88 88888.00 2006-06-17 17:26:05.280 168 13185.13 759.10 57526.12 88888.00 2006-06-17 17:26:06.280 168 13185.00 758.98 57525.88 88888.00 2006-06-17 17:26:07.280 168 13185.39 759.47 57526.00 88888.00 2006-06-17 17:26:08.280 168 13185.13 759.35 57526.00 88888.00 2006-06-17 17:26:09.280 168 13185.78 758.98 57526.12 88888.00 2006-06-17 17:26:10.280 168 13184.87 759.22 57526.00 88888.00 2006-06-17 17:26:11.280 168 13185.52 758.98 57525.51 88888.00 2006-06-17 17:26:12.280 168 13184.87 759.72 57525.63 88888.00 2006-06-17 17:26:13.280 168 13185.00 759.22 57525.27 88888.00 2006-06-17 17:26:14.280 168 13184.61 759.84 57525.51 88888.00 2006-06-17 17:26:15.280 168 13184.22 759.47 57525.51 88888.00 2006-06-17 17:26:16.280 168 13184.61 759.72 57525.88 88888.00 2006-06-17 17:26:17.280 168 13184.48 759.60 57526.49 88888.00 2006-06-17 17:26:18.280 168 13184.61 759.72 57525.27 88888.00 2006-06-17 17:26:19.280 168 13184.61 759.35 57525.39 88888.00 2006-06-17 17:26:20.280 168 13184.48 759.10 57525.88 88888.00 2006-06-17 17:26:21.280 168 13184.87 759.22 57525.63 88888.00 2006-06-17 17:26:22.280 168 13184.09 759.84 57525.63 88888.00 2006-06-17 17:26:23.280 168 13184.87 759.72 57525.88 88888.00 2006-06-17 17:26:24.280 168 13185.13 758.85 57525.27 88888.00 2006-06-17 17:26:25.280 168 13185.00 759.22 57525.76 88888.00 2006-06-17 17:26:26.280 168 13185.26 759.97 57525.02 88888.00 2006-06-17 17:26:27.280 168 13185.78 759.47 57524.78 88888.00 2006-06-17 17:26:28.280 168 13185.00 759.72 57525.14 88888.00 2006-06-17 17:26:29.280 168 13186.17 759.84 57525.27 88888.00 2006-06-17 17:26:30.280 168 13185.13 760.46 57525.63 88888.00 2006-06-17 17:26:31.280 168 13185.52 759.97 57525.51 88888.00 2006-06-17 17:26:32.280 168 13186.04 760.09 57525.76 88888.00 2006-06-17 17:26:33.280 168 13185.65 760.83 57525.76 88888.00 2006-06-17 17:26:34.280 168 13185.78 759.72 57525.27 88888.00 2006-06-17 17:26:35.280 168 13185.91 760.71 57525.51 88888.00 2006-06-17 17:26:36.280 168 13185.26 761.08 57524.90 88888.00 2006-06-17 17:26:37.280 168 13185.52 761.08 57525.27 88888.00 2006-06-17 17:26:38.280 168 13185.00 761.08 57525.88 88888.00 2006-06-17 17:26:39.280 168 13185.13 760.71 57525.39 88888.00 2006-06-17 17:26:40.280 168 13185.00 760.59 57524.78 88888.00 2006-06-17 17:26:41.280 168 13185.39 760.59 57525.63 88888.00 2006-06-17 17:26:42.280 168 13185.00 759.84 57525.88 88888.00 2006-06-17 17:26:43.280 168 13185.00 760.21 57525.88 88888.00 2006-06-17 17:26:44.280 168 13185.00 759.97 57525.39 88888.00 2006-06-17 17:26:45.280 168 13184.22 759.97 57524.78 88888.00 2006-06-17 17:26:46.280 168 13185.26 760.34 57526.12 88888.00 2006-06-17 17:26:47.280 168 13184.74 759.60 57525.39 88888.00 2006-06-17 17:26:48.280 168 13184.48 759.72 57525.27 88888.00 2006-06-17 17:26:49.280 168 13184.48 759.97 57525.76 88888.00 2006-06-17 17:26:50.280 168 13184.09 759.72 57525.39 88888.00 2006-06-17 17:26:51.280 168 13184.48 759.35 57526.86 88888.00 2006-06-17 17:26:52.280 168 13185.00 759.47 57525.88 88888.00 2006-06-17 17:26:53.280 168 13184.48 759.60 57525.39 88888.00 2006-06-17 17:26:54.280 168 13184.35 759.22 57525.02 88888.00 2006-06-17 17:26:55.280 168 13183.96 759.72 57525.63 88888.00 2006-06-17 17:26:56.280 168 13183.83 759.22 57525.02 88888.00 2006-06-17 17:26:57.280 168 13184.35 759.35 57525.63 88888.00 2006-06-17 17:26:58.280 168 13184.74 759.84 57525.27 88888.00 2006-06-17 17:26:59.280 168 13184.61 759.35 57525.02 88888.00 2006-06-17 17:27:00.280 168 13184.09 759.35 57524.90 88888.00 2006-06-17 17:27:01.280 168 13184.22 759.60 57525.39 88888.00 2006-06-17 17:27:02.280 168 13184.09 759.97 57525.27 88888.00 2006-06-17 17:27:03.280 168 13184.61 759.60 57524.54 88888.00 2006-06-17 17:27:04.280 168 13184.22 760.09 57524.66 88888.00 2006-06-17 17:27:05.280 168 13184.61 759.47 57524.90 88888.00 2006-06-17 17:27:06.280 168 13184.35 759.22 57524.66 88888.00 2006-06-17 17:27:07.280 168 13184.09 759.47 57524.54 88888.00 2006-06-17 17:27:08.280 168 13184.48 759.35 57524.78 88888.00 2006-06-17 17:27:09.280 168 13184.35 759.72 57524.66 88888.00 2006-06-17 17:27:10.280 168 13184.74 759.97 57524.66 88888.00 2006-06-17 17:27:11.280 168 13184.87 759.47 57524.66 88888.00 2006-06-17 17:27:12.280 168 13183.96 759.72 57525.02 88888.00 2006-06-17 17:27:13.280 168 13184.48 758.98 57524.66 88888.00 2006-06-17 17:27:14.280 168 13184.09 759.72 57525.02 88888.00 2006-06-17 17:27:15.280 168 13183.83 759.35 57525.76 88888.00 2006-06-17 17:27:16.280 168 13184.61 759.72 57524.54 88888.00 2006-06-17 17:27:17.280 168 13184.87 759.22 57524.05 88888.00 2006-06-17 17:27:18.280 168 13184.61 759.10 57525.39 88888.00 2006-06-17 17:27:19.280 168 13183.96 759.47 57524.90 88888.00 2006-06-17 17:27:20.280 168 13183.96 759.10 57525.02 88888.00 2006-06-17 17:27:21.280 168 13183.96 758.98 57525.39 88888.00 2006-06-17 17:27:22.280 168 13184.22 758.98 57524.78 88888.00 2006-06-17 17:27:23.280 168 13184.09 759.10 57525.02 88888.00 2006-06-17 17:27:24.280 168 13183.83 758.60 57524.17 88888.00 2006-06-17 17:27:25.280 168 13184.48 758.36 57524.54 88888.00 2006-06-17 17:27:26.280 168 13184.61 758.73 57525.51 88888.00 2006-06-17 17:27:27.280 168 13183.57 759.60 57525.02 88888.00 2006-06-17 17:27:28.280 168 13184.35 758.85 57524.54 88888.00 2006-06-17 17:27:29.280 168 13183.57 759.10 57524.17 88888.00 2006-06-17 17:27:30.280 168 13183.83 758.48 57525.27 88888.00 2006-06-17 17:27:31.280 168 13183.83 758.48 57524.78 88888.00 2006-06-17 17:27:32.280 168 13183.96 758.73 57525.76 88888.00 2006-06-17 17:27:33.280 168 13183.83 758.98 57525.02 88888.00 2006-06-17 17:27:34.280 168 13184.48 758.98 57524.78 88888.00 2006-06-17 17:27:35.280 168 13184.22 759.35 57524.54 88888.00 2006-06-17 17:27:36.280 168 13184.22 759.60 57524.90 88888.00 2006-06-17 17:27:37.280 168 13185.00 758.73 57524.66 88888.00 2006-06-17 17:27:38.280 168 13184.48 758.98 57525.14 88888.00 2006-06-17 17:27:39.280 168 13184.35 759.22 57524.66 88888.00 2006-06-17 17:27:40.280 168 13184.61 758.73 57524.78 88888.00 2006-06-17 17:27:41.280 168 13184.22 758.23 57524.54 88888.00 2006-06-17 17:27:42.280 168 13184.74 758.60 57524.66 88888.00 2006-06-17 17:27:43.280 168 13185.39 758.98 57525.02 88888.00 2006-06-17 17:27:44.280 168 13184.61 758.60 57524.41 88888.00 2006-06-17 17:27:45.280 168 13185.52 758.98 57524.41 88888.00 2006-06-17 17:27:46.280 168 13184.74 758.98 57524.90 88888.00 2006-06-17 17:27:47.280 168 13184.74 759.10 57524.17 88888.00 2006-06-17 17:27:48.280 168 13184.61 759.47 57524.78 88888.00 2006-06-17 17:27:49.280 168 13185.00 758.85 57525.27 88888.00 2006-06-17 17:27:50.280 168 13185.52 758.36 57525.76 88888.00 2006-06-17 17:27:51.280 168 13186.04 759.10 57525.51 88888.00 2006-06-17 17:27:52.280 168 13185.52 758.85 57525.27 88888.00 2006-06-17 17:27:53.280 168 13185.13 758.23 57524.78 88888.00 2006-06-17 17:27:54.280 168 13186.04 758.11 57524.90 88888.00 2006-06-17 17:27:55.280 168 13185.78 758.36 57525.63 88888.00 2006-06-17 17:27:56.280 168 13185.39 758.48 57524.66 88888.00 2006-06-17 17:27:57.280 168 13185.78 758.23 57525.51 88888.00 2006-06-17 17:27:58.280 168 13185.39 759.10 57525.39 88888.00 2006-06-17 17:27:59.280 168 13185.26 758.60 57525.02 88888.00 2006-06-17 17:28:00.280 168 13186.17 758.98 57525.27 88888.00 2006-06-17 17:28:01.280 168 13186.17 758.73 57524.41 88888.00 2006-06-17 17:28:02.280 168 13185.91 757.24 57525.27 88888.00 2006-06-17 17:28:03.280 168 13186.69 758.48 57525.14 88888.00 2006-06-17 17:28:04.280 168 13185.91 757.99 57525.02 88888.00 2006-06-17 17:28:05.280 168 13186.04 758.23 57525.02 88888.00 2006-06-17 17:28:06.280 168 13186.04 758.36 57524.90 88888.00 2006-06-17 17:28:07.280 168 13186.17 758.23 57525.51 88888.00 2006-06-17 17:28:08.280 168 13186.30 759.47 57524.78 88888.00 2006-06-17 17:28:09.280 168 13186.04 757.74 57525.39 88888.00 2006-06-17 17:28:10.280 168 13186.56 759.10 57525.63 88888.00 2006-06-17 17:28:11.280 168 13186.95 758.85 57525.51 88888.00 2006-06-17 17:28:12.280 168 13186.30 758.11 57525.27 88888.00 2006-06-17 17:28:13.280 168 13187.08 758.60 57525.76 88888.00 2006-06-17 17:28:14.280 168 13186.56 758.11 57525.76 88888.00 2006-06-17 17:28:15.280 168 13186.56 758.73 57525.76 88888.00 2006-06-17 17:28:16.280 168 13186.43 758.73 57525.63 88888.00 2006-06-17 17:28:17.280 168 13186.69 757.61 57526.00 88888.00 2006-06-17 17:28:18.280 168 13186.30 757.99 57525.02 88888.00 2006-06-17 17:28:19.280 168 13186.82 757.86 57525.39 88888.00 2006-06-17 17:28:20.280 168 13187.08 758.11 57526.00 88888.00 2006-06-17 17:28:21.280 168 13186.43 757.49 57524.90 88888.00 2006-06-17 17:28:22.280 168 13186.43 757.74 57525.39 88888.00 2006-06-17 17:28:23.280 168 13186.30 757.12 57525.88 88888.00 2006-06-17 17:28:24.280 168 13186.30 757.49 57525.76 88888.00 2006-06-17 17:28:25.280 168 13186.43 757.37 57525.02 88888.00 2006-06-17 17:28:26.280 168 13186.56 756.87 57525.02 88888.00 2006-06-17 17:28:27.280 168 13186.30 757.61 57525.14 88888.00 2006-06-17 17:28:28.280 168 13186.43 757.24 57525.51 88888.00 2006-06-17 17:28:29.280 168 13187.34 756.99 57525.39 88888.00 2006-06-17 17:28:30.280 168 13186.69 757.37 57526.12 88888.00 2006-06-17 17:28:31.280 168 13187.21 757.12 57525.76 88888.00 2006-06-17 17:28:32.280 168 13187.21 756.50 57525.02 88888.00 2006-06-17 17:28:33.280 168 13187.86 757.12 57524.90 88888.00 2006-06-17 17:28:34.280 168 13186.95 756.38 57525.51 88888.00 2006-06-17 17:28:35.280 168 13186.56 757.12 57525.27 88888.00 2006-06-17 17:28:36.280 168 13187.47 756.99 57525.39 88888.00 2006-06-17 17:28:37.280 168 13186.82 756.99 57525.02 88888.00 2006-06-17 17:28:38.280 168 13186.95 756.38 57524.90 88888.00 2006-06-17 17:28:39.280 168 13187.60 756.75 57525.02 88888.00 2006-06-17 17:28:40.279 168 13187.08 757.24 57525.02 88888.00 2006-06-17 17:28:41.279 168 13186.43 756.62 57525.39 88888.00 2006-06-17 17:28:42.279 168 13187.08 755.88 57525.27 88888.00 2006-06-17 17:28:43.279 168 13187.21 756.87 57524.17 88888.00 2006-06-17 17:28:44.279 168 13186.30 755.63 57524.78 88888.00 2006-06-17 17:28:45.279 168 13187.34 756.50 57525.51 88888.00 2006-06-17 17:28:46.279 168 13186.69 756.13 57525.76 88888.00 2006-06-17 17:28:47.279 168 13186.43 756.00 57525.63 88888.00 2006-06-17 17:28:48.279 168 13186.56 756.00 57524.78 88888.00 2006-06-17 17:28:49.279 168 13186.17 756.00 57525.63 88888.00 2006-06-17 17:28:50.279 168 13185.78 755.01 57525.14 88888.00 2006-06-17 17:28:51.279 168 13185.78 755.51 57525.02 88888.00 2006-06-17 17:28:52.279 168 13186.17 755.63 57524.78 88888.00 2006-06-17 17:28:53.279 168 13186.30 755.63 57524.66 88888.00 2006-06-17 17:28:54.279 168 13185.39 755.38 57525.02 88888.00 2006-06-17 17:28:55.279 168 13185.13 755.38 57524.66 88888.00 2006-06-17 17:28:56.279 168 13186.04 755.51 57525.02 88888.00 2006-06-17 17:28:57.279 168 13185.13 755.76 57524.78 88888.00 2006-06-17 17:28:58.279 168 13185.26 755.76 57525.02 88888.00 2006-06-17 17:28:59.279 168 13185.78 755.88 57524.66 88888.00 2006-06-17 17:29:00.279 168 13185.52 755.63 57525.02 88888.00 2006-06-17 17:29:01.279 168 13185.00 756.13 57524.90 88888.00 2006-06-17 17:29:02.279 168 13185.26 756.00 57524.29 88888.00 2006-06-17 17:29:03.279 168 13185.00 755.26 57524.90 88888.00 2006-06-17 17:29:04.279 168 13185.52 755.14 57524.54 88888.00 2006-06-17 17:29:05.279 168 13184.87 756.25 57524.90 88888.00 2006-06-17 17:29:06.279 168 13184.74 755.88 57524.66 88888.00 2006-06-17 17:29:07.279 168 13185.39 756.25 57524.78 88888.00 2006-06-17 17:29:08.279 168 13185.00 756.50 57525.14 88888.00 2006-06-17 17:29:09.279 168 13184.48 756.75 57524.29 88888.00 2006-06-17 17:29:10.279 168 13184.87 755.88 57524.54 88888.00 2006-06-17 17:29:11.279 168 13185.39 756.00 57524.29 88888.00 2006-06-17 17:29:12.279 168 13184.35 756.62 57525.02 88888.00 2006-06-17 17:29:13.279 168 13185.00 757.12 57524.41 88888.00 2006-06-17 17:29:14.279 168 13184.74 756.25 57524.78 88888.00 2006-06-17 17:29:15.279 168 13184.61 756.99 57524.41 88888.00 2006-06-17 17:29:16.279 168 13185.00 757.49 57524.90 88888.00 2006-06-17 17:29:17.279 168 13185.78 756.50 57525.14 88888.00 2006-06-17 17:29:18.279 168 13185.91 756.75 57524.54 88888.00 2006-06-17 17:29:19.279 168 13186.04 756.87 57524.41 88888.00 2006-06-17 17:29:20.279 168 13185.52 756.87 57525.02 88888.00 2006-06-17 17:29:21.279 168 13186.17 756.62 57524.29 88888.00 2006-06-17 17:29:22.279 168 13185.52 756.50 57524.29 88888.00 2006-06-17 17:29:23.279 168 13185.65 757.49 57524.66 88888.00 2006-06-17 17:29:24.279 168 13186.95 756.87 57524.41 88888.00 2006-06-17 17:29:25.279 168 13186.17 757.61 57524.54 88888.00 2006-06-17 17:29:26.279 168 13186.56 756.38 57524.78 88888.00 2006-06-17 17:29:27.279 168 13186.30 756.50 57525.14 88888.00 2006-06-17 17:29:28.279 168 13186.82 756.25 57524.90 88888.00 2006-06-17 17:29:29.279 168 13186.82 757.24 57524.41 88888.00 2006-06-17 17:29:30.279 168 13186.95 756.75 57524.54 88888.00 2006-06-17 17:29:31.279 168 13186.82 756.00 57524.78 88888.00 2006-06-17 17:29:32.279 168 13186.43 756.99 57525.14 88888.00 2006-06-17 17:29:33.279 168 13186.82 757.12 57524.90 88888.00 2006-06-17 17:29:34.279 168 13186.69 756.62 57525.14 88888.00 2006-06-17 17:29:35.279 168 13187.86 757.12 57524.54 88888.00 2006-06-17 17:29:36.279 168 13187.47 756.87 57524.54 88888.00 2006-06-17 17:29:37.279 168 13187.34 756.50 57525.14 88888.00 2006-06-17 17:29:38.279 168 13187.34 757.37 57525.27 88888.00 2006-06-17 17:29:39.279 168 13187.08 756.87 57524.90 88888.00 2006-06-17 17:29:40.279 168 13187.60 757.37 57524.90 88888.00 2006-06-17 17:29:41.279 168 13187.08 757.12 57525.27 88888.00 2006-06-17 17:29:42.279 168 13188.12 757.12 57525.02 88888.00 2006-06-17 17:29:43.279 168 13187.86 756.87 57525.76 88888.00 2006-06-17 17:29:44.279 168 13187.47 756.87 57524.90 88888.00 2006-06-17 17:29:45.279 168 13187.60 756.13 57524.78 88888.00 2006-06-17 17:29:46.279 168 13187.34 756.62 57524.66 88888.00 2006-06-17 17:29:47.279 168 13187.08 756.25 57525.14 88888.00 2006-06-17 17:29:48.279 168 13187.21 755.88 57524.78 88888.00 2006-06-17 17:29:49.279 168 13187.08 755.38 57524.90 88888.00 2006-06-17 17:29:50.279 168 13186.82 755.88 57525.27 88888.00 2006-06-17 17:29:51.279 168 13187.21 755.51 57525.51 88888.00 2006-06-17 17:29:52.279 168 13187.47 755.51 57524.90 88888.00 2006-06-17 17:29:53.279 168 13187.47 755.26 57525.14 88888.00 2006-06-17 17:29:54.279 168 13187.21 755.51 57525.39 88888.00 2006-06-17 17:29:55.279 168 13187.34 755.14 57524.90 88888.00 2006-06-17 17:29:56.279 168 13187.86 755.26 57524.29 88888.00 2006-06-17 17:29:57.279 168 13187.73 754.77 57524.78 88888.00 2006-06-17 17:29:58.279 168 13188.12 754.89 57524.90 88888.00 2006-06-17 17:29:59.279 168 13187.73 755.38 57524.90 88888.00 2006-06-17 17:30:00.279 168 13187.73 755.01 57525.14 88888.00 2006-06-17 17:30:01.279 168 13188.12 755.63 57524.90 88888.00 2006-06-17 17:30:02.279 168 13187.73 754.77 57525.51 88888.00 2006-06-17 17:30:03.279 168 13187.73 755.14 57525.14 88888.00 2006-06-17 17:30:04.279 168 13188.38 754.77 57525.63 88888.00 2006-06-17 17:30:05.279 168 13188.38 754.39 57526.25 88888.00 2006-06-17 17:30:06.279 168 13188.12 755.51 57525.76 88888.00 2006-06-17 17:30:07.279 168 13188.38 754.52 57525.02 88888.00 2006-06-17 17:30:08.279 168 13188.90 754.77 57524.90 88888.00 2006-06-17 17:30:09.279 168 13189.03 754.89 57525.14 88888.00 2006-06-17 17:30:10.279 168 13188.12 755.01 57525.27 88888.00 2006-06-17 17:30:11.279 168 13188.90 755.26 57525.51 88888.00 2006-06-17 17:30:12.279 168 13188.90 754.64 57525.39 88888.00 2006-06-17 17:30:13.279 168 13188.38 755.01 57525.51 88888.00 2006-06-17 17:30:14.279 168 13188.64 755.14 57525.63 88888.00 2006-06-17 17:30:15.279 168 13188.90 755.01 57525.88 88888.00 2006-06-17 17:30:16.279 168 13188.25 755.01 57525.76 88888.00 2006-06-17 17:30:17.279 168 13188.25 755.26 57525.02 88888.00 2006-06-17 17:30:18.279 168 13189.03 755.38 57525.63 88888.00 2006-06-17 17:30:19.279 168 13189.03 754.27 57526.25 88888.00 2006-06-17 17:30:20.279 168 13188.64 755.01 57524.90 88888.00 2006-06-17 17:30:21.279 168 13189.29 754.64 57525.51 88888.00 2006-06-17 17:30:22.279 168 13189.29 755.01 57525.14 88888.00 2006-06-17 17:30:23.279 168 13188.64 754.64 57524.54 88888.00 2006-06-17 17:30:24.279 168 13189.42 754.27 57525.51 88888.00 2006-06-17 17:30:25.279 168 13189.03 755.01 57525.88 88888.00 2006-06-17 17:30:26.279 168 13188.90 754.02 57525.88 88888.00 2006-06-17 17:30:27.279 168 13188.90 754.15 57526.49 88888.00 2006-06-17 17:30:28.279 168 13188.90 754.64 57525.51 88888.00 2006-06-17 17:30:29.279 168 13189.29 754.64 57526.00 88888.00 2006-06-17 17:30:30.279 168 13189.68 753.03 57526.12 88888.00 2006-06-17 17:30:31.279 168 13189.16 753.40 57525.76 88888.00 2006-06-17 17:30:32.279 168 13188.77 753.90 57525.88 88888.00 2006-06-17 17:30:33.279 168 13189.68 753.40 57525.63 88888.00 2006-06-17 17:30:34.279 168 13188.64 753.28 57525.51 88888.00 2006-06-17 17:30:35.279 168 13188.90 753.28 57526.00 88888.00 2006-06-17 17:30:36.279 168 13188.38 753.16 57525.27 88888.00 2006-06-17 17:30:37.279 168 13188.38 752.29 57526.61 88888.00 2006-06-17 17:30:38.279 168 13188.38 752.66 57525.27 88888.00 2006-06-17 17:30:39.279 168 13188.90 752.91 57525.76 88888.00 2006-06-17 17:30:40.279 168 13188.38 752.29 57525.63 88888.00 2006-06-17 17:30:41.279 168 13188.51 752.04 57525.88 88888.00 2006-06-17 17:30:42.279 168 13189.29 752.54 57525.88 88888.00 2006-06-17 17:30:43.279 168 13188.38 752.16 57525.76 88888.00 2006-06-17 17:30:44.279 168 13188.77 752.29 57525.51 88888.00 2006-06-17 17:30:45.279 168 13188.90 752.41 57525.88 88888.00 2006-06-17 17:30:46.279 168 13189.29 752.29 57525.76 88888.00 2006-06-17 17:30:47.279 168 13188.90 752.29 57525.51 88888.00 2006-06-17 17:30:48.279 168 13189.42 752.41 57525.51 88888.00 2006-06-17 17:30:49.279 168 13189.42 752.16 57525.39 88888.00 2006-06-17 17:30:50.279 168 13190.07 753.03 57525.63 88888.00 2006-06-17 17:30:51.279 168 13189.42 752.91 57525.76 88888.00 2006-06-17 17:30:52.279 168 13189.94 752.04 57526.12 88888.00 2006-06-17 17:30:53.279 168 13190.20 752.66 57525.76 88888.00 2006-06-17 17:30:54.279 168 13189.94 752.91 57525.88 88888.00 2006-06-17 17:30:55.279 168 13190.33 753.28 57525.27 88888.00 2006-06-17 17:30:56.279 168 13190.07 752.91 57526.37 88888.00 2006-06-17 17:30:57.279 168 13189.81 753.40 57526.37 88888.00 2006-06-17 17:30:58.279 168 13189.55 753.28 57525.76 88888.00 2006-06-17 17:30:59.279 168 13189.42 753.03 57525.76 88888.00 2006-06-17 17:31:00.279 168 13188.64 752.78 57525.88 88888.00 2006-06-17 17:31:01.279 168 13189.55 752.54 57526.12 88888.00 2006-06-17 17:31:02.279 168 13189.55 752.54 57526.00 88888.00 2006-06-17 17:31:03.279 168 13189.55 752.66 57525.39 88888.00 2006-06-17 17:31:04.279 168 13188.90 752.41 57525.88 88888.00 2006-06-17 17:31:05.279 168 13189.42 752.29 57526.25 88888.00 2006-06-17 17:31:06.279 168 13188.64 752.16 57525.76 88888.00 2006-06-17 17:31:07.279 168 13188.51 751.79 57525.76 88888.00 2006-06-17 17:31:08.279 168 13188.90 751.30 57525.88 88888.00 2006-06-17 17:31:09.279 168 13188.38 750.68 57525.76 88888.00 2006-06-17 17:31:10.279 168 13188.77 751.42 57525.63 88888.00 2006-06-17 17:31:11.279 168 13188.38 751.05 57525.51 88888.00 2006-06-17 17:31:12.279 168 13188.64 750.93 57526.25 88888.00 2006-06-17 17:31:13.279 168 13189.16 751.17 57526.12 88888.00 2006-06-17 17:31:14.279 168 13188.51 750.93 57526.25 88888.00 2006-06-17 17:31:15.279 168 13189.03 751.17 57525.27 88888.00 2006-06-17 17:31:16.279 168 13189.16 750.55 57525.76 88888.00 2006-06-17 17:31:17.279 168 13189.03 750.68 57525.88 88888.00 2006-06-17 17:31:18.279 168 13188.90 750.93 57525.88 88888.00 2006-06-17 17:31:19.279 168 13189.29 751.42 57525.88 88888.00 2006-06-17 17:31:20.279 168 13188.90 751.05 57526.25 88888.00 2006-06-17 17:31:21.279 168 13188.90 751.54 57526.12 88888.00 2006-06-17 17:31:22.279 168 13189.29 751.67 57525.27 88888.00 2006-06-17 17:31:23.279 168 13188.90 751.79 57525.63 88888.00 2006-06-17 17:31:24.279 168 13188.77 751.54 57525.88 88888.00 2006-06-17 17:31:25.279 168 13188.77 751.42 57525.76 88888.00 2006-06-17 17:31:26.279 168 13189.16 751.54 57526.86 88888.00 2006-06-17 17:31:27.279 168 13188.90 751.30 57525.76 88888.00 2006-06-17 17:31:28.279 168 13188.64 751.54 57526.49 88888.00 2006-06-17 17:31:29.279 168 13188.77 751.79 57526.00 88888.00 2006-06-17 17:31:30.279 168 13189.16 751.30 57526.37 88888.00 2006-06-17 17:31:31.279 168 13189.03 751.17 57525.51 88888.00 2006-06-17 17:31:32.279 168 13188.38 751.17 57526.37 88888.00 2006-06-17 17:31:33.279 168 13187.86 751.17 57526.12 88888.00 2006-06-17 17:31:34.279 168 13189.03 750.93 57525.63 88888.00 2006-06-17 17:31:35.279 168 13188.64 751.30 57525.51 88888.00 2006-06-17 17:31:36.279 168 13188.64 751.30 57526.86 88888.00 2006-06-17 17:31:37.279 168 13188.38 751.30 57526.00 88888.00 2006-06-17 17:31:38.279 168 13188.77 750.93 57526.25 88888.00 2006-06-17 17:31:39.279 168 13188.64 750.31 57526.61 88888.00 2006-06-17 17:31:40.279 168 13189.55 749.81 57526.12 88888.00 2006-06-17 17:31:41.279 168 13189.68 749.56 57526.25 88888.00 2006-06-17 17:31:42.279 168 13189.55 750.06 57526.61 88888.00 2006-06-17 17:31:43.279 168 13189.55 750.31 57526.73 88888.00 2006-06-17 17:31:44.279 168 13189.29 750.06 57527.10 88888.00 2006-06-17 17:31:45.279 168 13189.29 749.44 57526.49 88888.00 2006-06-17 17:31:46.279 168 13189.42 749.44 57526.12 88888.00 2006-06-17 17:31:47.279 168 13189.42 750.06 57526.98 88888.00 2006-06-17 17:31:48.279 168 13189.16 750.06 57526.25 88888.00 2006-06-17 17:31:49.279 168 13189.55 750.31 57526.73 88888.00 2006-06-17 17:31:50.279 168 13189.16 749.32 57526.25 88888.00 2006-06-17 17:31:51.279 168 13189.42 749.69 57526.98 88888.00 2006-06-17 17:31:52.279 168 13189.16 749.81 57526.00 88888.00 2006-06-17 17:31:53.279 168 13189.29 750.31 57526.25 88888.00 2006-06-17 17:31:54.279 168 13189.16 750.31 57526.61 88888.00 2006-06-17 17:31:55.279 168 13189.42 748.94 57526.49 88888.00 2006-06-17 17:31:56.279 168 13189.29 749.81 57525.39 88888.00 2006-06-17 17:31:57.279 168 13188.25 749.56 57526.61 88888.00 2006-06-17 17:31:58.279 168 13188.12 748.82 57526.25 88888.00 2006-06-17 17:31:59.279 168 13187.86 748.70 57526.49 88888.00 2006-06-17 17:32:00.279 168 13189.16 749.07 57525.76 88888.00 2006-06-17 17:32:01.279 168 13188.77 749.19 57526.00 88888.00 2006-06-17 17:32:02.279 168 13188.12 748.08 57526.73 88888.00 2006-06-17 17:32:03.279 168 13187.99 749.19 57526.61 88888.00 2006-06-17 17:32:04.279 168 13188.64 748.57 57526.12 88888.00 2006-06-17 17:32:05.279 168 13187.86 748.20 57525.63 88888.00 2006-06-17 17:32:06.279 168 13188.12 748.82 57526.73 88888.00 2006-06-17 17:32:07.279 168 13188.38 748.57 57525.88 88888.00 2006-06-17 17:32:08.279 168 13187.86 748.57 57525.27 88888.00 2006-06-17 17:32:09.279 168 13187.86 748.32 57526.37 88888.00 2006-06-17 17:32:10.279 168 13186.95 748.57 57526.00 88888.00 2006-06-17 17:32:11.279 168 13188.51 747.95 57525.02 88888.00 2006-06-17 17:32:12.279 168 13187.34 748.08 57525.76 88888.00 2006-06-17 17:32:13.279 168 13187.86 748.32 57525.88 88888.00 2006-06-17 17:32:14.279 168 13187.34 748.08 57526.00 88888.00 2006-06-17 17:32:15.279 168 13186.82 748.94 57526.25 88888.00 2006-06-17 17:32:16.279 168 13186.95 748.20 57525.63 88888.00 2006-06-17 17:32:17.279 168 13186.43 748.94 57526.00 88888.00 2006-06-17 17:32:18.279 168 13186.30 748.20 57525.14 88888.00 2006-06-17 17:32:19.279 168 13186.56 749.07 57526.00 88888.00 2006-06-17 17:32:20.279 168 13186.56 748.20 57525.51 88888.00 2006-06-17 17:32:21.279 168 13186.30 748.32 57525.39 88888.00 2006-06-17 17:32:22.279 168 13185.78 749.07 57525.88 88888.00 2006-06-17 17:32:23.279 168 13185.00 749.32 57526.12 88888.00 2006-06-17 17:32:24.279 168 13184.87 749.19 57525.63 88888.00 2006-06-17 17:32:25.279 168 13185.26 748.94 57524.66 88888.00 2006-06-17 17:32:26.279 168 13184.09 748.82 57525.39 88888.00 2006-06-17 17:32:27.279 168 13184.74 749.07 57525.27 88888.00 2006-06-17 17:32:28.279 168 13184.22 749.69 57525.63 88888.00 2006-06-17 17:32:29.279 168 13183.70 750.18 57525.02 88888.00 2006-06-17 17:32:30.279 168 13184.35 750.18 57525.63 88888.00 2006-06-17 17:32:31.279 168 13183.57 749.56 57524.54 88888.00 2006-06-17 17:32:32.279 168 13183.31 749.93 57524.90 88888.00 2006-06-17 17:32:33.279 168 13183.18 750.31 57524.90 88888.00 2006-06-17 17:32:34.279 168 13182.92 750.55 57525.51 88888.00 2006-06-17 17:32:35.279 168 13183.05 750.18 57525.14 88888.00 2006-06-17 17:32:36.279 168 13182.79 750.18 57524.90 88888.00 2006-06-17 17:32:37.279 168 13182.14 750.43 57525.14 88888.00 2006-06-17 17:32:38.279 168 13183.18 750.80 57524.29 88888.00 2006-06-17 17:32:39.279 168 13182.40 750.80 57525.39 88888.00 2006-06-17 17:32:40.279 168 13182.27 750.43 57524.54 88888.00 2006-06-17 17:32:41.279 168 13182.27 750.93 57525.14 88888.00 2006-06-17 17:32:42.279 168 13182.53 751.05 57524.54 88888.00 2006-06-17 17:32:43.279 168 13182.27 751.30 57524.41 88888.00 2006-06-17 17:32:44.279 168 13182.53 751.17 57524.66 88888.00 2006-06-17 17:32:45.279 168 13182.27 751.42 57524.29 88888.00 2006-06-17 17:32:46.279 168 13181.88 751.30 57524.17 88888.00 2006-06-17 17:32:47.279 168 13182.14 751.54 57524.90 88888.00 2006-06-17 17:32:48.279 168 13181.62 751.17 57524.66 88888.00 2006-06-17 17:32:49.279 168 13181.49 751.05 57524.05 88888.00 2006-06-17 17:32:50.279 168 13181.23 750.93 57524.66 88888.00 2006-06-17 17:32:51.279 168 13181.10 750.55 57523.55 88888.00 2006-06-17 17:32:52.279 168 13182.53 751.54 57523.92 88888.00 2006-06-17 17:32:53.279 168 13181.36 750.68 57524.66 88888.00 2006-06-17 17:32:54.279 168 13181.62 751.05 57525.02 88888.00 2006-06-17 17:32:55.279 168 13181.75 750.55 57523.92 88888.00 2006-06-17 17:32:56.279 168 13180.97 750.93 57523.92 88888.00 2006-06-17 17:32:57.279 168 13181.36 750.80 57524.17 88888.00 2006-06-17 17:32:58.279 168 13182.14 751.05 57524.41 88888.00 2006-06-17 17:32:59.279 168 13181.36 750.80 57524.17 88888.00 2006-06-17 17:33:00.279 168 13182.40 750.18 57523.92 88888.00 2006-06-17 17:33:01.279 168 13181.23 750.55 57523.80 88888.00 2006-06-17 17:33:02.279 168 13181.10 750.06 57523.68 88888.00 2006-06-17 17:33:03.279 168 13181.88 750.93 57523.68 88888.00 2006-06-17 17:33:04.279 168 13181.49 750.43 57523.43 88888.00 2006-06-17 17:33:05.279 168 13182.27 749.69 57524.66 88888.00 2006-06-17 17:33:06.279 168 13182.40 750.31 57523.43 88888.00 2006-06-17 17:33:07.279 168 13182.53 749.93 57523.80 88888.00 2006-06-17 17:33:08.279 168 13182.01 750.68 57523.80 88888.00 2006-06-17 17:33:09.279 168 13182.40 750.06 57524.29 88888.00 2006-06-17 17:33:10.279 168 13182.27 750.80 57523.68 88888.00 2006-06-17 17:33:11.279 168 13181.88 749.93 57523.80 88888.00 2006-06-17 17:33:12.279 168 13182.14 750.06 57523.31 88888.00 2006-06-17 17:33:13.279 168 13181.88 749.56 57523.31 88888.00 2006-06-17 17:33:14.279 168 13181.88 749.93 57523.19 88888.00 2006-06-17 17:33:15.279 168 13182.01 749.07 57523.68 88888.00 2006-06-17 17:33:16.279 168 13182.14 749.32 57523.68 88888.00 2006-06-17 17:33:17.279 168 13181.36 749.32 57523.07 88888.00 2006-06-17 17:33:18.279 168 13182.01 749.44 57523.31 88888.00 2006-06-17 17:33:19.279 168 13181.88 749.81 57522.58 88888.00 2006-06-17 17:33:20.279 168 13181.23 749.44 57523.68 88888.00 2006-06-17 17:33:21.279 168 13181.88 748.45 57523.43 88888.00 2006-06-17 17:33:22.279 168 13181.10 749.07 57522.82 88888.00 2006-06-17 17:33:23.279 168 13180.97 749.07 57522.70 88888.00 2006-06-17 17:33:24.279 168 13181.75 749.19 57523.19 88888.00 2006-06-17 17:33:25.279 168 13181.49 748.57 57523.43 88888.00 2006-06-17 17:33:26.279 168 13181.49 748.70 57523.07 88888.00 2006-06-17 17:33:27.279 168 13181.23 749.07 57523.31 88888.00 2006-06-17 17:33:28.279 168 13180.33 748.57 57523.07 88888.00 2006-06-17 17:33:29.279 168 13181.10 748.57 57522.82 88888.00 2006-06-17 17:33:30.279 168 13181.10 747.83 57523.07 88888.00 2006-06-17 17:33:31.279 168 13181.49 748.08 57523.43 88888.00 2006-06-17 17:33:32.279 168 13181.49 747.95 57523.55 88888.00 2006-06-17 17:33:33.279 168 13180.84 748.82 57522.70 88888.00 2006-06-17 17:33:34.279 168 13180.97 748.32 57522.82 88888.00 2006-06-17 17:33:35.279 168 13180.84 748.57 57522.58 88888.00 2006-06-17 17:33:36.279 168 13180.58 747.46 57523.07 88888.00 2006-06-17 17:33:37.279 168 13180.46 747.58 57522.46 88888.00 2006-06-17 17:33:38.279 168 13181.10 747.58 57522.09 88888.00 2006-06-17 17:33:39.279 168 13180.84 747.46 57522.82 88888.00 2006-06-17 17:33:40.279 168 13180.46 747.58 57522.82 88888.00 2006-06-17 17:33:41.279 168 13181.23 747.95 57522.70 88888.00 2006-06-17 17:33:42.279 168 13180.97 747.09 57522.33 88888.00 2006-06-17 17:33:43.279 168 13180.58 747.33 57522.21 88888.00 2006-06-17 17:33:44.279 168 13180.97 748.08 57522.58 88888.00 2006-06-17 17:33:45.279 168 13181.10 747.58 57522.21 88888.00 2006-06-17 17:33:46.279 168 13181.36 746.71 57522.21 88888.00 2006-06-17 17:33:47.279 168 13181.23 748.70 57522.21 88888.00 2006-06-17 17:33:48.279 168 13182.01 747.09 57522.33 88888.00 2006-06-17 17:33:49.279 168 13181.36 747.95 57522.70 88888.00 2006-06-17 17:33:50.279 168 13181.49 747.95 57522.58 88888.00 2006-06-17 17:33:51.279 168 13181.62 747.58 57521.96 88888.00 2006-06-17 17:33:52.279 168 13182.01 748.08 57522.09 88888.00 2006-06-17 17:33:53.279 168 13182.79 748.45 57521.96 88888.00 2006-06-17 17:33:54.279 168 13182.01 748.08 57522.58 88888.00 2006-06-17 17:33:55.279 168 13181.88 747.95 57522.21 88888.00 2006-06-17 17:33:56.279 168 13182.14 748.70 57523.07 88888.00 2006-06-17 17:33:57.279 168 13182.14 748.70 57522.46 88888.00 2006-06-17 17:33:58.279 168 13182.53 748.70 57522.09 88888.00 2006-06-17 17:33:59.279 168 13182.14 749.19 57522.70 88888.00 2006-06-17 17:34:00.279 168 13182.92 749.44 57522.33 88888.00 2006-06-17 17:34:01.279 168 13183.44 749.69 57522.21 88888.00 2006-06-17 17:34:02.279 168 13182.53 750.06 57522.33 88888.00 2006-06-17 17:34:03.279 168 13183.44 749.56 57522.95 88888.00 2006-06-17 17:34:04.279 168 13183.96 749.69 57522.33 88888.00 2006-06-17 17:34:05.279 168 13182.92 750.93 57523.19 88888.00 2006-06-17 17:34:06.279 168 13183.31 750.43 57522.70 88888.00 2006-06-17 17:34:07.279 168 13183.83 751.17 57522.95 88888.00 2006-06-17 17:34:08.279 168 13184.22 751.42 57523.55 88888.00 2006-06-17 17:34:09.279 168 13184.09 751.54 57523.07 88888.00 2006-06-17 17:34:10.279 168 13183.83 751.30 57523.43 88888.00 2006-06-17 17:34:11.279 168 13185.00 751.67 57523.07 88888.00 2006-06-17 17:34:12.279 168 13184.87 751.92 57523.31 88888.00 2006-06-17 17:34:13.279 168 13185.13 752.29 57523.55 88888.00 2006-06-17 17:34:14.279 168 13185.78 752.04 57523.68 88888.00 2006-06-17 17:34:15.279 168 13186.04 752.41 57523.68 88888.00 2006-06-17 17:34:16.279 168 13185.65 752.54 57523.92 88888.00 2006-06-17 17:34:17.279 168 13186.04 752.78 57523.31 88888.00 2006-06-17 17:34:18.279 168 13186.56 752.66 57523.92 88888.00 2006-06-17 17:34:19.279 168 13186.69 753.03 57524.17 88888.00 2006-06-17 17:34:20.279 168 13187.34 753.53 57524.29 88888.00 2006-06-17 17:34:21.279 168 13186.95 752.91 57523.80 88888.00 2006-06-17 17:34:22.279 168 13187.47 753.90 57524.78 88888.00 2006-06-17 17:34:23.279 168 13187.60 752.91 57524.66 88888.00 2006-06-17 17:34:24.279 168 13187.60 753.40 57525.27 88888.00 2006-06-17 17:34:25.279 168 13187.21 753.53 57524.54 88888.00 2006-06-17 17:34:26.279 168 13187.86 753.65 57524.78 88888.00 2006-06-17 17:34:27.279 168 13188.51 753.90 57525.27 88888.00 2006-06-17 17:34:28.279 168 13188.38 754.15 57524.05 88888.00 2006-06-17 17:34:29.279 168 13188.12 754.52 57524.54 88888.00 2006-06-17 17:34:30.279 168 13189.03 754.27 57525.27 88888.00 2006-06-17 17:34:31.279 168 13188.12 754.64 57525.02 88888.00 2006-06-17 17:34:32.279 168 13188.77 754.89 57525.02 88888.00 2006-06-17 17:34:33.279 168 13187.86 754.77 57525.39 88888.00 2006-06-17 17:34:34.279 168 13187.73 754.15 57525.63 88888.00 2006-06-17 17:34:35.279 168 13188.12 755.14 57525.27 88888.00 2006-06-17 17:34:36.279 168 13187.60 754.15 57524.78 88888.00 2006-06-17 17:34:37.279 168 13187.47 754.39 57525.27 88888.00 2006-06-17 17:34:38.279 168 13187.60 753.53 57524.41 88888.00 2006-06-17 17:34:39.279 168 13187.47 754.02 57525.02 88888.00 2006-06-17 17:34:40.279 168 13187.99 754.52 57525.51 88888.00 2006-06-17 17:34:41.279 168 13186.95 754.64 57525.88 88888.00 2006-06-17 17:34:42.279 168 13187.60 754.02 57524.90 88888.00 2006-06-17 17:34:43.279 168 13186.95 754.27 57524.78 88888.00 2006-06-17 17:34:44.279 168 13186.82 754.39 57525.14 88888.00 2006-06-17 17:34:45.279 168 13187.73 754.15 57524.90 88888.00 2006-06-17 17:34:46.279 168 13187.21 753.65 57524.78 88888.00 2006-06-17 17:34:47.279 168 13187.21 754.39 57525.88 88888.00 2006-06-17 17:34:48.279 168 13186.43 754.15 57525.63 88888.00 2006-06-17 17:34:49.279 168 13186.17 754.39 57525.02 88888.00 2006-06-17 17:34:50.279 168 13186.43 754.02 57524.78 88888.00 2006-06-17 17:34:51.279 168 13186.56 754.77 57525.39 88888.00 2006-06-17 17:34:52.279 168 13187.60 754.39 57524.54 88888.00 2006-06-17 17:34:53.279 168 13185.91 754.89 57525.27 88888.00 2006-06-17 17:34:54.279 168 13185.78 754.39 57524.90 88888.00 2006-06-17 17:34:55.279 168 13186.17 755.01 57524.41 88888.00 2006-06-17 17:34:56.279 168 13186.43 754.27 57525.27 88888.00 2006-06-17 17:34:57.279 168 13185.78 754.15 57524.66 88888.00 2006-06-17 17:34:58.279 168 13184.87 754.15 57525.02 88888.00 2006-06-17 17:34:59.279 168 13185.00 754.64 57524.17 88888.00 2006-06-17 17:35:00.279 168 13185.26 754.52 57524.17 88888.00 2006-06-17 17:35:01.279 168 13185.39 754.15 57524.17 88888.00 2006-06-17 17:35:02.279 168 13184.87 754.64 57524.41 88888.00 2006-06-17 17:35:03.279 168 13185.00 754.15 57524.05 88888.00 2006-06-17 17:35:04.279 168 13183.70 754.64 57523.92 88888.00 2006-06-17 17:35:05.279 168 13184.22 753.53 57524.41 88888.00 2006-06-17 17:35:06.279 168 13183.44 753.53 57524.41 88888.00 2006-06-17 17:35:07.279 168 13183.57 754.39 57524.17 88888.00 2006-06-17 17:35:08.279 168 13184.61 754.15 57524.29 88888.00 2006-06-17 17:35:09.279 168 13184.09 753.77 57524.05 88888.00 2006-06-17 17:35:10.279 168 13183.96 753.90 57524.17 88888.00 2006-06-17 17:35:11.279 168 13183.96 752.91 57523.80 88888.00 2006-06-17 17:35:12.279 168 13183.44 753.28 57524.05 88888.00 2006-06-17 17:35:13.279 168 13183.70 754.27 57524.17 88888.00 2006-06-17 17:35:14.279 168 13183.96 754.02 57524.17 88888.00 2006-06-17 17:35:15.279 168 13183.83 753.16 57524.05 88888.00 2006-06-17 17:35:16.279 168 13183.83 753.40 57523.80 88888.00 2006-06-17 17:35:17.279 168 13184.22 753.40 57523.92 88888.00 2006-06-17 17:35:18.279 168 13183.83 753.16 57524.29 88888.00 2006-06-17 17:35:19.279 168 13183.31 753.28 57524.17 88888.00 2006-06-17 17:35:20.279 168 13183.83 753.03 57524.29 88888.00 2006-06-17 17:35:21.279 168 13183.83 752.78 57524.41 88888.00 2006-06-17 17:35:22.279 168 13183.31 752.66 57523.92 88888.00 2006-06-17 17:35:23.279 168 13183.57 752.78 57524.66 88888.00 2006-06-17 17:35:24.279 168 13183.83 752.41 57524.29 88888.00 2006-06-17 17:35:25.279 168 13184.09 751.92 57524.41 88888.00 2006-06-17 17:35:26.279 168 13184.22 753.28 57523.80 88888.00 2006-06-17 17:35:27.279 168 13184.35 752.29 57524.17 88888.00 2006-06-17 17:35:28.279 168 13183.70 753.03 57523.92 88888.00 2006-06-17 17:35:29.279 168 13183.70 752.41 57523.31 88888.00 2006-06-17 17:35:30.279 168 13183.96 753.16 57524.05 88888.00 2006-06-17 17:35:31.279 168 13184.48 752.41 57523.68 88888.00 2006-06-17 17:35:32.279 168 13184.35 752.04 57523.92 88888.00 2006-06-17 17:35:33.279 168 13184.74 753.03 57524.05 88888.00 2006-06-17 17:35:34.279 168 13183.83 752.16 57524.05 88888.00 2006-06-17 17:35:35.279 168 13184.74 752.78 57524.29 88888.00 2006-06-17 17:35:36.279 168 13183.83 753.03 57524.66 88888.00 2006-06-17 17:35:37.279 168 13184.22 752.41 57524.29 88888.00 2006-06-17 17:35:38.279 168 13184.35 752.78 57524.66 88888.00 2006-06-17 17:35:39.279 168 13183.96 752.66 57524.05 88888.00 2006-06-17 17:35:40.279 168 13184.74 753.03 57525.02 88888.00 2006-06-17 17:35:41.279 168 13183.57 753.16 57524.17 88888.00 2006-06-17 17:35:42.279 168 13184.48 752.78 57524.17 88888.00 2006-06-17 17:35:43.279 168 13183.96 752.54 57523.92 88888.00 2006-06-17 17:35:44.279 168 13183.83 753.65 57524.41 88888.00 2006-06-17 17:35:45.279 168 13184.22 753.16 57524.17 88888.00 2006-06-17 17:35:46.279 168 13183.83 752.91 57524.54 88888.00 2006-06-17 17:35:47.279 168 13184.74 753.90 57524.90 88888.00 2006-06-17 17:35:48.279 168 13184.09 753.53 57524.29 88888.00 2006-06-17 17:35:49.279 168 13184.22 753.16 57524.29 88888.00 2006-06-17 17:35:50.279 168 13184.61 753.65 57524.54 88888.00 2006-06-17 17:35:51.279 168 13183.96 752.78 57524.90 88888.00 2006-06-17 17:35:52.279 168 13184.48 753.28 57524.78 88888.00 2006-06-17 17:35:53.279 168 13183.96 753.53 57525.63 88888.00 2006-06-17 17:35:54.279 168 13184.09 753.16 57525.14 88888.00 2006-06-17 17:35:55.279 168 13183.83 753.65 57524.29 88888.00 2006-06-17 17:35:56.279 168 13182.66 753.77 57524.17 88888.00 2006-06-17 17:35:57.279 168 13182.66 753.65 57524.41 88888.00 2006-06-17 17:35:58.279 168 13183.57 753.03 57524.05 88888.00 2006-06-17 17:35:59.279 168 13182.40 753.90 57524.29 88888.00 2006-06-17 17:36:00.279 168 13183.70 754.02 57524.90 88888.00 2006-06-17 17:36:01.279 168 13182.40 753.40 57524.29 88888.00 2006-06-17 17:36:02.279 168 13182.01 753.40 57524.41 88888.00 2006-06-17 17:36:03.279 168 13181.75 753.28 57524.90 88888.00 2006-06-17 17:36:04.279 168 13182.79 753.16 57524.41 88888.00 2006-06-17 17:36:05.279 168 13182.40 753.65 57523.92 88888.00 2006-06-17 17:36:06.279 168 13182.40 754.15 57524.17 88888.00 2006-06-17 17:36:07.279 168 13181.88 753.65 57524.05 88888.00 2006-06-17 17:36:08.279 168 13181.36 753.40 57523.55 88888.00 2006-06-17 17:36:09.279 168 13180.84 753.65 57523.55 88888.00 2006-06-17 17:36:10.279 168 13180.71 753.40 57523.92 88888.00 2006-06-17 17:36:11.279 168 13181.36 754.15 57523.55 88888.00 2006-06-17 17:36:12.279 168 13181.23 753.90 57524.17 88888.00 2006-06-17 17:36:13.279 168 13180.97 753.53 57523.68 88888.00 2006-06-17 17:36:14.279 168 13180.71 754.15 57523.92 88888.00 2006-06-17 17:36:15.279 168 13180.19 753.90 57523.31 88888.00 2006-06-17 17:36:16.279 168 13180.97 754.39 57523.80 88888.00 2006-06-17 17:36:17.279 168 13180.58 753.77 57523.80 88888.00 2006-06-17 17:36:18.279 168 13180.06 753.90 57523.19 88888.00 2006-06-17 17:36:19.279 168 13179.80 754.64 57522.95 88888.00 2006-06-17 17:36:20.279 168 13179.54 754.77 57523.55 88888.00 2006-06-17 17:36:21.279 168 13180.58 753.90 57523.31 88888.00 2006-06-17 17:36:22.279 168 13180.06 755.14 57522.82 88888.00 2006-06-17 17:36:23.279 168 13180.06 754.77 57523.43 88888.00 2006-06-17 17:36:24.279 168 13179.80 755.38 57523.07 88888.00 2006-06-17 17:36:25.279 168 13179.54 755.38 57522.70 88888.00 2006-06-17 17:36:26.279 168 13179.93 754.39 57523.31 88888.00 2006-06-17 17:36:27.279 168 13179.67 755.38 57522.95 88888.00 2006-06-17 17:36:28.279 168 13179.16 755.76 57522.58 88888.00 2006-06-17 17:36:29.279 168 13179.16 756.00 57522.21 88888.00 2006-06-17 17:36:30.279 168 13179.42 755.51 57522.95 88888.00 2006-06-17 17:36:31.279 168 13179.03 755.88 57522.46 88888.00 2006-06-17 17:36:32.279 168 13179.16 755.88 57522.70 88888.00 2006-06-17 17:36:33.279 168 13179.29 755.76 57522.58 88888.00 2006-06-17 17:36:34.279 168 13178.38 756.00 57522.70 88888.00 2006-06-17 17:36:35.279 168 13178.64 756.62 57523.43 88888.00 2006-06-17 17:36:36.279 168 13178.38 756.62 57522.82 88888.00 2006-06-17 17:36:37.279 168 13179.67 756.13 57522.82 88888.00 2006-06-17 17:36:38.279 168 13178.64 756.13 57522.82 88888.00 2006-06-17 17:36:39.279 168 13178.90 755.51 57522.95 88888.00 2006-06-17 17:36:40.279 168 13178.90 756.50 57522.70 88888.00 2006-06-17 17:36:41.279 168 13177.60 756.75 57522.21 88888.00 2006-06-17 17:36:42.279 168 13178.51 756.62 57522.82 88888.00 2006-06-17 17:36:43.279 168 13177.73 756.38 57522.09 88888.00 2006-06-17 17:36:44.279 168 13178.25 756.50 57522.70 88888.00 2006-06-17 17:36:45.279 168 13178.38 756.50 57522.58 88888.00 2006-06-17 17:36:46.279 168 13178.12 756.99 57522.46 88888.00 2006-06-17 17:36:47.279 168 13177.47 756.87 57522.21 88888.00 2006-06-17 17:36:48.279 168 13178.25 756.99 57521.84 88888.00 2006-06-17 17:36:49.279 168 13177.60 757.24 57521.36 88888.00 2006-06-17 17:36:50.279 168 13177.73 757.74 57522.21 88888.00 2006-06-17 17:36:51.279 168 13178.64 756.87 57522.33 88888.00 2006-06-17 17:36:52.279 168 13178.12 756.87 57521.96 88888.00 2006-06-17 17:36:53.279 168 13177.34 757.24 57522.46 88888.00 2006-06-17 17:36:54.279 168 13178.38 756.25 57522.21 88888.00 2006-06-17 17:36:55.279 168 13177.34 756.99 57522.09 88888.00 2006-06-17 17:36:56.279 168 13177.99 756.50 57522.09 88888.00 2006-06-17 17:36:57.279 168 13177.21 757.24 57521.60 88888.00 2006-06-17 17:36:58.279 168 13177.21 756.62 57522.09 88888.00 2006-06-17 17:36:59.279 168 13177.34 757.12 57522.46 88888.00 2006-06-17 17:37:00.279 168 13176.82 757.37 57522.21 88888.00 2006-06-17 17:37:01.279 168 13177.21 756.99 57521.36 88888.00 2006-06-17 17:37:02.279 168 13176.82 756.62 57521.48 88888.00 2006-06-17 17:37:03.279 168 13176.30 756.25 57521.84 88888.00 2006-06-17 17:37:04.279 168 13175.91 756.38 57521.60 88888.00 2006-06-17 17:37:05.279 168 13177.47 756.75 57522.21 88888.00 2006-06-17 17:37:06.279 168 13177.47 756.13 57521.48 88888.00 2006-06-17 17:37:07.279 168 13176.30 756.13 57521.48 88888.00 2006-06-17 17:37:08.279 168 13177.34 756.75 57521.23 88888.00 2006-06-17 17:37:09.279 168 13176.56 756.50 57521.48 88888.00 2006-06-17 17:37:10.279 168 13177.60 756.38 57521.48 88888.00 2006-06-17 17:37:11.279 168 13176.95 756.13 57521.48 88888.00 2006-06-17 17:37:12.279 168 13177.60 756.13 57521.48 88888.00 2006-06-17 17:37:13.279 168 13177.34 755.88 57521.11 88888.00 2006-06-17 17:37:14.279 168 13177.08 756.13 57521.23 88888.00 2006-06-17 17:37:15.279 168 13176.43 755.88 57520.87 88888.00 2006-06-17 17:37:16.279 168 13177.47 755.88 57521.48 88888.00 2006-06-17 17:37:17.279 168 13176.17 756.13 57520.74 88888.00 2006-06-17 17:37:18.279 168 13177.08 756.13 57520.62 88888.00 2006-06-17 17:37:19.279 168 13177.34 755.88 57520.87 88888.00 2006-06-17 17:37:20.279 168 13177.34 756.13 57520.38 88888.00 2006-06-17 17:37:21.279 168 13176.69 755.88 57521.11 88888.00 2006-06-17 17:37:22.279 168 13176.82 755.26 57521.23 88888.00 2006-06-17 17:37:23.279 168 13177.60 755.76 57521.23 88888.00 2006-06-17 17:37:24.279 168 13177.34 755.76 57520.99 88888.00 2006-06-17 17:37:25.279 168 13177.73 756.00 57520.74 88888.00 2006-06-17 17:37:26.279 168 13177.47 755.14 57520.50 88888.00 2006-06-17 17:37:27.279 168 13177.34 755.51 57520.99 88888.00 2006-06-17 17:37:28.279 168 13177.34 755.63 57520.50 88888.00 2006-06-17 17:37:29.279 168 13177.47 755.76 57521.48 88888.00 2006-06-17 17:37:30.279 168 13177.47 755.01 57521.48 88888.00 2006-06-17 17:37:31.279 168 13177.86 755.63 57521.11 88888.00 2006-06-17 17:37:32.279 168 13177.73 755.26 57520.50 88888.00 2006-06-17 17:37:33.279 168 13178.25 754.52 57521.60 88888.00 2006-06-17 17:37:34.279 168 13179.29 755.63 57521.60 88888.00 2006-06-17 17:37:35.279 168 13178.51 755.51 57520.99 88888.00 2006-06-17 17:37:36.279 168 13178.38 755.26 57520.50 88888.00 2006-06-17 17:37:37.279 168 13178.77 755.26 57520.99 88888.00 2006-06-17 17:37:38.279 168 13179.54 755.26 57520.87 88888.00 2006-06-17 17:37:39.279 168 13179.80 754.27 57521.48 88888.00 2006-06-17 17:37:40.279 168 13179.67 754.64 57520.99 88888.00 2006-06-17 17:37:41.279 168 13179.93 755.63 57521.36 88888.00 2006-06-17 17:37:42.279 168 13179.93 755.63 57520.74 88888.00 2006-06-17 17:37:43.279 168 13180.46 754.89 57521.23 88888.00 2006-06-17 17:37:44.279 168 13180.19 754.89 57521.36 88888.00 2006-06-17 17:37:45.279 168 13180.33 754.27 57521.23 88888.00 2006-06-17 17:37:46.279 168 13181.23 754.64 57521.23 88888.00 2006-06-17 17:37:47.279 168 13181.10 754.77 57520.99 88888.00 2006-06-17 17:37:48.279 168 13181.49 755.63 57521.23 88888.00 2006-06-17 17:37:49.279 168 13181.75 755.26 57521.48 88888.00 2006-06-17 17:37:50.279 168 13182.79 754.52 57521.36 88888.00 2006-06-17 17:37:51.279 168 13182.66 754.77 57520.74 88888.00 2006-06-17 17:37:52.279 168 13182.92 755.38 57521.84 88888.00 2006-06-17 17:37:53.279 168 13183.18 754.77 57521.48 88888.00 2006-06-17 17:37:54.279 168 13182.79 753.90 57521.48 88888.00 2006-06-17 17:37:55.279 168 13183.70 755.14 57521.36 88888.00 2006-06-17 17:37:56.279 168 13184.09 754.77 57521.96 88888.00 2006-06-17 17:37:57.279 168 13183.57 754.89 57521.48 88888.00 2006-06-17 17:37:58.279 168 13184.48 753.65 57522.21 88888.00 2006-06-17 17:37:59.279 168 13184.74 753.90 57522.82 88888.00 2006-06-17 17:38:00.279 168 13184.74 754.39 57522.33 88888.00 2006-06-17 17:38:01.279 168 13185.39 754.15 57521.84 88888.00 2006-06-17 17:38:02.279 168 13185.00 754.15 57522.33 88888.00 2006-06-17 17:38:03.279 168 13185.78 754.02 57522.09 88888.00 2006-06-17 17:38:04.279 168 13185.39 753.77 57522.09 88888.00 2006-06-17 17:38:05.279 168 13185.78 753.53 57522.21 88888.00 2006-06-17 17:38:06.279 168 13185.52 753.77 57522.58 88888.00 2006-06-17 17:38:07.279 168 13186.95 753.65 57523.07 88888.00 2006-06-17 17:38:08.279 168 13185.91 752.78 57522.46 88888.00 2006-06-17 17:38:09.279 168 13186.82 753.40 57522.95 88888.00 2006-06-17 17:38:10.279 168 13186.56 753.03 57522.82 88888.00 2006-06-17 17:38:11.279 168 13186.69 753.40 57523.07 88888.00 2006-06-17 17:38:12.279 168 13186.82 752.66 57522.58 88888.00 2006-06-17 17:38:13.279 168 13186.43 752.78 57522.70 88888.00 2006-06-17 17:38:14.279 168 13186.69 752.54 57523.31 88888.00 2006-06-17 17:38:15.279 168 13186.56 752.29 57523.80 88888.00 2006-06-17 17:38:16.279 168 13186.82 753.16 57523.68 88888.00 2006-06-17 17:38:17.279 168 13186.56 752.04 57522.82 88888.00 2006-06-17 17:38:18.279 168 13186.30 752.04 57523.68 88888.00 2006-06-17 17:38:19.279 168 13187.08 752.29 57522.70 88888.00 2006-06-17 17:38:20.279 168 13187.21 751.79 57522.95 88888.00 2006-06-17 17:38:21.279 168 13186.82 752.91 57523.43 88888.00 2006-06-17 17:38:22.279 168 13186.56 752.04 57523.07 88888.00 2006-06-17 17:38:23.279 168 13186.95 751.92 57523.31 88888.00 2006-06-17 17:38:24.279 168 13187.21 752.54 57522.58 88888.00 2006-06-17 17:38:25.279 168 13187.21 752.41 57523.19 88888.00 2006-06-17 17:38:26.279 168 13187.21 751.54 57523.19 88888.00 2006-06-17 17:38:27.279 168 13186.69 752.16 57523.80 88888.00 2006-06-17 17:38:28.279 168 13186.95 751.92 57523.68 88888.00 2006-06-17 17:38:29.279 168 13187.21 752.29 57523.55 88888.00 2006-06-17 17:38:30.279 168 13187.08 751.92 57523.31 88888.00 2006-06-17 17:38:31.279 168 13187.47 751.92 57523.19 88888.00 2006-06-17 17:38:32.279 168 13186.82 752.16 57523.31 88888.00 2006-06-17 17:38:33.279 168 13187.34 752.04 57522.82 88888.00 2006-06-17 17:38:34.279 168 13186.82 751.92 57523.92 88888.00 2006-06-17 17:38:35.279 168 13186.69 751.79 57523.68 88888.00 2006-06-17 17:38:36.279 168 13186.56 751.79 57523.19 88888.00 2006-06-17 17:38:37.279 168 13186.17 751.67 57523.43 88888.00 2006-06-17 17:38:38.279 168 13186.95 751.67 57523.92 88888.00 2006-06-17 17:38:39.279 168 13186.43 751.79 57522.95 88888.00 2006-06-17 17:38:40.279 168 13186.30 751.79 57523.68 88888.00 2006-06-17 17:38:41.279 168 13186.56 750.55 57523.55 88888.00 2006-06-17 17:38:42.279 168 13186.56 751.79 57523.68 88888.00 2006-06-17 17:38:43.279 168 13186.04 751.79 57523.80 88888.00 2006-06-17 17:38:44.279 168 13186.17 751.17 57523.55 88888.00 2006-06-17 17:38:45.279 168 13185.78 751.92 57523.80 88888.00 2006-06-17 17:38:46.279 168 13185.78 751.17 57523.19 88888.00 2006-06-17 17:38:47.279 168 13186.30 751.67 57523.68 88888.00 2006-06-17 17:38:48.279 168 13185.65 751.67 57523.43 88888.00 2006-06-17 17:38:49.279 168 13185.13 751.42 57522.82 88888.00 2006-06-17 17:38:50.279 168 13186.17 751.79 57523.92 88888.00 2006-06-17 17:38:51.279 168 13185.65 752.16 57523.55 88888.00 2006-06-17 17:38:52.279 168 13185.65 752.16 57523.19 88888.00 2006-06-17 17:38:53.279 168 13186.17 751.54 57523.55 88888.00 2006-06-17 17:38:54.279 168 13185.00 751.54 57523.31 88888.00 2006-06-17 17:38:55.279 168 13184.87 752.04 57523.55 88888.00 2006-06-17 17:38:56.279 168 13185.78 751.42 57523.55 88888.00 2006-06-17 17:38:57.279 168 13185.39 752.29 57523.43 88888.00 2006-06-17 17:38:58.279 168 13185.39 751.79 57523.19 88888.00 2006-06-17 17:38:59.279 168 13185.26 752.29 57524.17 88888.00 2006-06-17 17:39:00.279 168 13185.65 752.04 57523.43 88888.00 2006-06-17 17:39:01.279 168 13185.39 751.79 57523.19 88888.00 2006-06-17 17:39:02.279 168 13185.78 751.42 57523.68 88888.00 2006-06-17 17:39:03.279 168 13186.04 751.79 57523.07 88888.00 2006-06-17 17:39:04.279 168 13185.91 751.79 57523.55 88888.00 2006-06-17 17:39:05.279 168 13185.65 751.92 57523.80 88888.00 2006-06-17 17:39:06.279 168 13185.91 752.16 57523.55 88888.00 2006-06-17 17:39:07.279 168 13185.91 751.54 57523.31 88888.00 2006-06-17 17:39:08.279 168 13186.56 752.16 57523.55 88888.00 2006-06-17 17:39:09.279 168 13185.78 752.29 57523.55 88888.00 2006-06-17 17:39:10.279 168 13186.56 752.54 57523.43 88888.00 2006-06-17 17:39:11.279 168 13186.04 753.28 57523.43 88888.00 2006-06-17 17:39:12.279 168 13185.78 752.66 57523.92 88888.00 2006-06-17 17:39:13.279 168 13186.56 752.41 57523.92 88888.00 2006-06-17 17:39:14.279 168 13185.13 752.04 57523.55 88888.00 2006-06-17 17:39:15.279 168 13186.43 752.66 57524.17 88888.00 2006-06-17 17:39:16.279 168 13185.91 752.54 57524.05 88888.00 2006-06-17 17:39:17.279 168 13186.17 752.29 57523.92 88888.00 2006-06-17 17:39:18.279 168 13186.82 752.78 57523.43 88888.00 2006-06-17 17:39:19.279 168 13185.78 752.41 57523.43 88888.00 2006-06-17 17:39:20.279 168 13186.17 751.92 57523.92 88888.00 2006-06-17 17:39:21.279 168 13186.56 752.16 57523.80 88888.00 2006-06-17 17:39:22.279 168 13187.21 752.16 57523.55 88888.00 2006-06-17 17:39:23.279 168 13186.95 752.29 57524.17 88888.00 2006-06-17 17:39:24.279 168 13186.95 751.30 57524.17 88888.00 2006-06-17 17:39:25.279 168 13186.56 752.54 57524.29 88888.00 2006-06-17 17:39:26.279 168 13186.30 752.29 57523.92 88888.00 2006-06-17 17:39:27.279 168 13186.69 752.54 57524.05 88888.00 2006-06-17 17:39:28.279 168 13187.08 751.17 57524.29 88888.00 2006-06-17 17:39:29.279 168 13186.82 752.16 57524.90 88888.00 2006-06-17 17:39:30.279 168 13186.82 752.41 57524.41 88888.00 2006-06-17 17:39:31.279 168 13187.34 752.04 57524.17 88888.00 2006-06-17 17:39:32.279 168 13187.47 752.29 57524.41 88888.00 2006-06-17 17:39:33.279 168 13187.47 752.16 57524.78 88888.00 2006-06-17 17:39:34.279 168 13187.73 751.30 57524.05 88888.00 2006-06-17 17:39:35.279 168 13187.08 752.04 57524.17 88888.00 2006-06-17 17:39:36.279 168 13187.47 751.67 57524.66 88888.00 2006-06-17 17:39:37.279 168 13187.47 751.79 57524.29 88888.00 2006-06-17 17:39:38.279 168 13187.73 752.41 57524.54 88888.00 2006-06-17 17:39:39.279 168 13187.86 751.79 57524.05 88888.00 2006-06-17 17:39:40.279 168 13187.99 751.54 57523.92 88888.00 2006-06-17 17:39:41.279 168 13187.47 752.04 57524.54 88888.00 2006-06-17 17:39:42.279 168 13187.08 752.04 57524.78 88888.00 2006-06-17 17:39:43.279 168 13188.25 751.42 57524.78 88888.00 2006-06-17 17:39:44.279 168 13187.99 751.30 57524.54 88888.00 2006-06-17 17:39:45.279 168 13187.73 751.67 57524.66 88888.00 2006-06-17 17:39:46.279 168 13187.47 751.54 57524.66 88888.00 2006-06-17 17:39:47.279 168 13187.60 751.92 57524.66 88888.00 2006-06-17 17:39:48.279 168 13188.25 751.79 57524.54 88888.00 2006-06-17 17:39:49.279 168 13188.12 751.92 57524.41 88888.00 2006-06-17 17:39:50.279 168 13188.12 752.16 57524.66 88888.00 2006-06-17 17:39:51.279 168 13188.25 751.79 57525.27 88888.00 2006-06-17 17:39:52.279 168 13187.47 751.67 57525.14 88888.00 2006-06-17 17:39:53.279 168 13187.99 751.30 57524.78 88888.00 2006-06-17 17:39:54.279 168 13187.60 752.16 57524.90 88888.00 2006-06-17 17:39:55.279 168 13188.12 752.04 57524.05 88888.00 2006-06-17 17:39:56.279 168 13188.38 751.67 57525.02 88888.00 2006-06-17 17:39:57.279 168 13187.73 752.66 57525.02 88888.00 2006-06-17 17:39:58.279 168 13188.38 752.04 57524.78 88888.00 2006-06-17 17:39:59.279 168 13188.25 752.29 57524.66 88888.00 2006-06-17 17:40:00.279 168 13188.12 751.92 57525.27 88888.00 2006-06-17 17:40:01.279 168 13187.99 751.79 57524.78 88888.00 2006-06-17 17:40:02.279 168 13188.64 752.04 57525.14 88888.00 2006-06-17 17:40:03.279 168 13187.99 752.04 57525.14 88888.00 2006-06-17 17:40:04.279 168 13187.99 751.54 57525.02 88888.00 2006-06-17 17:40:05.279 168 13187.99 751.92 57524.90 88888.00 2006-06-17 17:40:06.279 168 13188.38 752.16 57524.78 88888.00 2006-06-17 17:40:07.279 168 13188.25 751.92 57524.29 88888.00 2006-06-17 17:40:08.279 168 13188.77 751.92 57524.66 88888.00 2006-06-17 17:40:09.279 168 13188.25 751.92 57524.90 88888.00 2006-06-17 17:40:10.279 168 13188.77 752.54 57524.90 88888.00 2006-06-17 17:40:11.279 168 13189.29 751.92 57525.27 88888.00 2006-06-17 17:40:12.279 168 13188.77 751.79 57524.90 88888.00 2006-06-17 17:40:13.278 168 13188.64 752.29 57524.90 88888.00 2006-06-17 17:40:14.278 168 13189.55 752.41 57524.78 88888.00 2006-06-17 17:40:15.278 168 13189.42 752.29 57524.78 88888.00 2006-06-17 17:40:16.278 168 13189.29 752.29 57524.54 88888.00 2006-06-17 17:40:17.278 168 13188.90 751.67 57524.66 88888.00 2006-06-17 17:40:18.278 168 13189.03 752.54 57525.27 88888.00 2006-06-17 17:40:19.278 168 13189.68 752.04 57524.66 88888.00 2006-06-17 17:40:20.278 168 13189.68 752.29 57525.39 88888.00 2006-06-17 17:40:21.278 168 13189.42 751.54 57525.14 88888.00 2006-06-17 17:40:22.278 168 13189.55 751.67 57524.54 88888.00 2006-06-17 17:40:23.278 168 13189.94 752.16 57525.51 88888.00 2006-06-17 17:40:24.278 168 13189.81 753.28 57525.39 88888.00 2006-06-17 17:40:25.278 168 13190.20 752.29 57524.54 88888.00 2006-06-17 17:40:26.278 168 13189.68 752.66 57525.51 88888.00 2006-06-17 17:40:27.278 168 13190.20 751.92 57525.27 88888.00 2006-06-17 17:40:28.278 168 13190.46 752.91 57525.14 88888.00 2006-06-17 17:40:29.278 168 13190.59 752.66 57525.51 88888.00 2006-06-17 17:40:30.278 168 13190.33 752.29 57524.54 88888.00 2006-06-17 17:40:31.278 168 13190.33 753.03 57524.78 88888.00 2006-06-17 17:40:32.278 168 13190.72 752.16 57524.78 88888.00 2006-06-17 17:40:33.278 168 13190.59 752.91 57524.66 88888.00 2006-06-17 17:40:34.278 168 13190.59 753.16 57525.76 88888.00 2006-06-17 17:40:35.278 168 13191.24 752.66 57525.27 88888.00 2006-06-17 17:40:36.278 168 13191.37 753.03 57525.27 88888.00 2006-06-17 17:40:37.278 168 13190.46 753.28 57525.14 88888.00 2006-06-17 17:40:38.278 168 13191.89 752.78 57525.88 88888.00 2006-06-17 17:40:39.278 168 13190.98 752.54 57525.51 88888.00 2006-06-17 17:40:40.278 168 13191.37 753.40 57525.51 88888.00 2006-06-17 17:40:41.278 168 13191.11 753.28 57525.39 88888.00 2006-06-17 17:40:42.278 168 13191.50 752.78 57524.90 88888.00 2006-06-17 17:40:43.278 168 13191.37 753.40 57525.51 88888.00 2006-06-17 17:40:44.278 168 13192.15 753.03 57525.63 88888.00 2006-06-17 17:40:45.278 168 13192.02 753.03 57526.00 88888.00 2006-06-17 17:40:46.278 168 13192.54 753.65 57524.78 88888.00 2006-06-17 17:40:47.278 168 13192.02 753.40 57525.88 88888.00 2006-06-17 17:40:48.278 168 13192.28 753.03 57526.00 88888.00 2006-06-17 17:40:49.278 168 13192.41 753.90 57525.63 88888.00 2006-06-17 17:40:50.278 168 13193.06 753.90 57526.00 88888.00 2006-06-17 17:40:51.278 168 13192.67 752.91 57525.76 88888.00 2006-06-17 17:40:52.278 168 13191.89 753.53 57526.00 88888.00 2006-06-17 17:40:53.278 168 13192.41 753.40 57525.51 88888.00 2006-06-17 17:40:54.278 168 13192.41 753.28 57526.00 88888.00 2006-06-17 17:40:55.278 168 13192.41 753.40 57525.76 88888.00 2006-06-17 17:40:56.278 168 13193.06 752.78 57526.12 88888.00 2006-06-17 17:40:57.278 168 13192.28 753.65 57525.27 88888.00 2006-06-17 17:40:58.278 168 13192.93 753.03 57525.63 88888.00 2006-06-17 17:40:59.278 168 13193.06 753.90 57525.51 88888.00 2006-06-17 17:41:00.278 168 13193.32 753.77 57525.88 88888.00 2006-06-17 17:41:01.278 168 13192.54 753.53 57526.00 88888.00 2006-06-17 17:41:02.278 168 13193.71 753.40 57526.25 88888.00 2006-06-17 17:41:03.278 168 13193.71 753.03 57526.49 88888.00 2006-06-17 17:41:04.278 168 13193.45 753.03 57526.25 88888.00 2006-06-17 17:41:05.278 168 13193.97 753.03 57526.37 88888.00 2006-06-17 17:41:06.278 168 13193.32 753.16 57525.63 88888.00 2006-06-17 17:41:07.278 168 13193.45 753.28 57525.88 88888.00 2006-06-17 17:41:08.278 168 13192.93 752.78 57526.37 88888.00 2006-06-17 17:41:09.278 168 13193.58 752.66 57526.12 88888.00 2006-06-17 17:41:10.278 168 13193.58 753.65 57526.25 88888.00 2006-06-17 17:41:11.278 168 13193.71 753.16 57526.12 88888.00 2006-06-17 17:41:12.278 168 13192.54 753.40 57526.00 88888.00 2006-06-17 17:41:13.278 168 13193.19 753.28 57526.25 88888.00 2006-06-17 17:41:14.278 168 13193.19 753.03 57525.88 88888.00 2006-06-17 17:41:15.278 168 13193.45 753.53 57526.12 88888.00 2006-06-17 17:41:16.278 168 13193.06 753.40 57526.49 88888.00 2006-06-17 17:41:17.278 168 13193.32 752.91 57526.12 88888.00 2006-06-17 17:41:18.278 168 13193.71 752.78 57526.49 88888.00 2006-06-17 17:41:19.278 168 13193.71 753.40 57526.12 88888.00 2006-06-17 17:41:20.278 168 13193.84 753.16 57526.00 88888.00 2006-06-17 17:41:21.278 168 13193.84 753.28 57526.61 88888.00 2006-06-17 17:41:22.278 168 13193.84 752.66 57526.25 88888.00 2006-06-17 17:41:23.278 168 13193.84 753.16 57527.22 88888.00 2006-06-17 17:41:24.278 168 13193.97 753.40 57526.00 88888.00 2006-06-17 17:41:25.278 168 13194.10 753.40 57526.12 88888.00 2006-06-17 17:41:26.278 168 13193.71 753.65 57526.49 88888.00 2006-06-17 17:41:27.278 168 13194.36 753.40 57527.10 88888.00 2006-06-17 17:41:28.278 168 13194.10 753.53 57526.86 88888.00 2006-06-17 17:41:29.278 168 13193.45 753.28 57526.73 88888.00 2006-06-17 17:41:30.278 168 13193.58 753.28 57526.61 88888.00 2006-06-17 17:41:31.278 168 13194.36 753.16 57526.25 88888.00 2006-06-17 17:41:32.278 168 13194.75 753.03 57526.12 88888.00 2006-06-17 17:41:33.278 168 13194.36 754.02 57526.37 88888.00 2006-06-17 17:41:34.278 168 13195.14 753.65 57526.98 88888.00 2006-06-17 17:41:35.278 168 13195.40 753.28 57526.86 88888.00 2006-06-17 17:41:36.278 168 13194.23 753.53 57526.49 88888.00 2006-06-17 17:41:37.278 168 13194.75 753.03 57526.12 88888.00 2006-06-17 17:41:38.278 168 13194.88 753.28 57526.61 88888.00 2006-06-17 17:41:39.278 168 13194.88 753.53 57526.37 88888.00 2006-06-17 17:41:40.278 168 13195.79 753.65 57526.86 88888.00 2006-06-17 17:41:41.278 168 13196.18 753.16 57526.61 88888.00 2006-06-17 17:41:42.278 168 13195.66 753.65 57526.98 88888.00 2006-06-17 17:41:43.278 168 13195.66 753.16 57527.35 88888.00 2006-06-17 17:41:44.278 168 13196.18 753.53 57526.37 88888.00 2006-06-17 17:41:45.278 168 13196.70 753.53 57526.98 88888.00 2006-06-17 17:41:46.278 168 13196.70 753.28 57527.10 88888.00 2006-06-17 17:41:47.278 168 13196.18 753.77 57526.25 88888.00 2006-06-17 17:41:48.278 168 13196.70 753.28 57526.86 88888.00 2006-06-17 17:41:49.278 168 13196.83 753.16 57527.22 88888.00 2006-06-17 17:41:50.278 168 13196.31 752.66 57526.73 88888.00 2006-06-17 17:41:51.278 168 13196.57 753.16 57526.49 88888.00 2006-06-17 17:41:52.278 168 13196.83 753.28 57526.61 88888.00 2006-06-17 17:41:53.278 168 13197.61 753.28 57527.84 88888.00 2006-06-17 17:41:54.278 168 13197.35 753.16 57526.98 88888.00 2006-06-17 17:41:55.278 168 13196.70 753.16 57527.47 88888.00 2006-06-17 17:41:56.278 168 13197.48 753.53 57527.10 88888.00 2006-06-17 17:41:57.278 168 13197.48 753.03 57527.47 88888.00 2006-06-17 17:41:58.278 168 13197.74 752.66 57527.47 88888.00 2006-06-17 17:41:59.278 168 13198.25 752.66 57527.71 88888.00 2006-06-17 17:42:00.278 168 13197.87 752.78 57526.98 88888.00 2006-06-17 17:42:01.278 168 13197.35 752.78 57527.84 88888.00 2006-06-17 17:42:02.278 168 13198.38 753.16 57527.84 88888.00 2006-06-17 17:42:03.278 168 13197.48 753.03 57527.10 88888.00 2006-06-17 17:42:04.278 168 13198.51 752.78 57527.59 88888.00 2006-06-17 17:42:05.278 168 13198.12 752.78 57527.96 88888.00 2006-06-17 17:42:06.278 168 13197.87 752.78 57528.32 88888.00 2006-06-17 17:42:07.278 168 13198.25 752.54 57527.59 88888.00 2006-06-17 17:42:08.278 168 13198.00 752.16 57527.84 88888.00 2006-06-17 17:42:09.278 168 13198.12 751.79 57527.71 88888.00 2006-06-17 17:42:10.278 168 13197.74 752.41 57528.45 88888.00 2006-06-17 17:42:11.278 168 13197.87 751.92 57528.32 88888.00 2006-06-17 17:42:12.278 168 13198.12 751.79 57528.08 88888.00 2006-06-17 17:42:13.278 168 13198.25 751.67 57527.47 88888.00 2006-06-17 17:42:14.278 168 13198.38 751.30 57527.47 88888.00 2006-06-17 17:42:15.278 168 13198.12 751.42 57527.71 88888.00 2006-06-17 17:42:16.278 168 13198.25 750.93 57527.22 88888.00 2006-06-17 17:42:17.278 168 13198.25 751.67 57527.71 88888.00 2006-06-17 17:42:18.278 168 13198.51 750.43 57527.96 88888.00 2006-06-17 17:42:19.278 168 13197.74 751.17 57528.08 88888.00 2006-06-17 17:42:20.278 168 13198.25 750.80 57527.71 88888.00 2006-06-17 17:42:21.278 168 13198.25 751.05 57528.32 88888.00 2006-06-17 17:42:22.278 168 13197.61 751.05 57528.08 88888.00 2006-06-17 17:42:23.278 168 13197.09 750.18 57527.71 88888.00 2006-06-17 17:42:24.278 168 13196.83 750.80 57528.32 88888.00 2006-06-17 17:42:25.278 168 13197.35 750.18 57527.96 88888.00 2006-06-17 17:42:26.278 168 13197.61 750.31 57528.45 88888.00 2006-06-17 17:42:27.278 168 13196.83 749.69 57527.71 88888.00 2006-06-17 17:42:28.278 168 13197.48 750.31 57528.45 88888.00 2006-06-17 17:42:29.278 168 13197.74 750.31 57528.08 88888.00 2006-06-17 17:42:30.278 168 13196.96 750.06 57528.45 88888.00 2006-06-17 17:42:31.278 168 13196.83 749.32 57528.20 88888.00 2006-06-17 17:42:32.278 168 13196.44 749.93 57528.20 88888.00 2006-06-17 17:42:33.278 168 13196.44 750.06 57527.71 88888.00 2006-06-17 17:42:34.278 168 13196.31 748.82 57527.96 88888.00 2006-06-17 17:42:35.278 168 13195.66 749.69 57528.20 88888.00 2006-06-17 17:42:36.278 168 13196.96 749.32 57527.71 88888.00 2006-06-17 17:42:37.278 168 13195.27 749.07 57528.94 88888.00 2006-06-17 17:42:38.278 168 13195.66 749.19 57528.08 88888.00 2006-06-17 17:42:39.278 168 13196.05 749.07 57527.47 88888.00 2006-06-17 17:42:40.278 168 13195.53 748.20 57527.22 88888.00 2006-06-17 17:42:41.278 168 13195.53 748.70 57528.08 88888.00 2006-06-17 17:42:42.278 168 13195.53 748.57 57527.59 88888.00 2006-06-17 17:42:43.278 168 13195.40 747.71 57527.96 88888.00 2006-06-17 17:42:44.278 168 13195.53 748.57 57527.47 88888.00 2006-06-17 17:42:45.278 168 13195.27 748.08 57528.32 88888.00 2006-06-17 17:42:46.278 168 13195.66 748.20 57527.71 88888.00 2006-06-17 17:42:47.278 168 13195.53 748.08 57526.98 88888.00 2006-06-17 17:42:48.278 168 13195.66 747.58 57526.73 88888.00 2006-06-17 17:42:49.278 168 13195.14 747.83 57526.86 88888.00 2006-06-17 17:42:50.278 168 13195.66 747.83 57527.47 88888.00 2006-06-17 17:42:51.278 168 13195.79 748.20 57527.71 88888.00 2006-06-17 17:42:52.278 168 13195.01 748.20 57527.47 88888.00 2006-06-17 17:42:53.278 168 13194.23 748.08 57527.22 88888.00 2006-06-17 17:42:54.278 168 13195.01 747.71 57527.47 88888.00 2006-06-17 17:42:55.278 168 13194.62 747.95 57527.59 88888.00 2006-06-17 17:42:56.278 168 13194.49 747.83 57526.86 88888.00 2006-06-17 17:42:57.278 168 13194.62 747.83 57527.10 88888.00 2006-06-17 17:42:58.278 168 13194.75 747.58 57527.84 88888.00 2006-06-17 17:42:59.278 168 13194.23 747.33 57527.71 88888.00 2006-06-17 17:43:00.278 168 13195.27 747.21 57526.73 88888.00 2006-06-17 17:43:01.278 168 13195.27 746.84 57527.59 88888.00 2006-06-17 17:43:02.278 168 13195.01 746.71 57527.35 88888.00 2006-06-17 17:43:03.278 168 13194.23 746.84 57526.98 88888.00 2006-06-17 17:43:04.278 168 13194.10 747.21 57526.98 88888.00 2006-06-17 17:43:05.278 168 13195.01 747.21 57526.73 88888.00 2006-06-17 17:43:06.278 168 13195.01 747.09 57527.35 88888.00 2006-06-17 17:43:07.278 168 13194.36 747.21 57526.49 88888.00 2006-06-17 17:43:08.278 168 13194.88 746.59 57527.35 88888.00 2006-06-17 17:43:09.278 168 13194.23 746.71 57527.22 88888.00 2006-06-17 17:43:10.278 168 13194.88 746.10 57527.47 88888.00 2006-06-17 17:43:11.278 168 13194.62 746.96 57527.10 88888.00 2006-06-17 17:43:12.278 168 13194.75 746.84 57527.22 88888.00 2006-06-17 17:43:13.278 168 13194.75 746.10 57526.61 88888.00 2006-06-17 17:43:14.278 168 13194.36 746.10 57527.84 88888.00 2006-06-17 17:43:15.278 168 13194.88 746.59 57527.35 88888.00 2006-06-17 17:43:16.278 168 13194.75 746.47 57527.10 88888.00 2006-06-17 17:43:17.278 168 13193.97 746.84 57526.61 88888.00 2006-06-17 17:43:18.278 168 13194.88 746.34 57526.98 88888.00 2006-06-17 17:43:19.278 168 13195.14 746.47 57527.59 88888.00 2006-06-17 17:43:20.278 168 13195.40 746.84 57527.35 88888.00 2006-06-17 17:43:21.278 168 13195.53 746.47 57527.35 88888.00 2006-06-17 17:43:22.278 168 13194.62 746.34 57527.22 88888.00 2006-06-17 17:43:23.278 168 13194.75 746.34 57527.47 88888.00 2006-06-17 17:43:24.278 168 13195.01 745.72 57527.35 88888.00 2006-06-17 17:43:25.278 168 13194.49 746.22 57527.59 88888.00 2006-06-17 17:43:26.278 168 13194.88 746.71 57527.22 88888.00 2006-06-17 17:43:27.278 168 13195.27 746.10 57527.84 88888.00 2006-06-17 17:43:28.278 168 13195.53 746.47 57527.59 88888.00 2006-06-17 17:43:29.278 168 13194.75 745.72 57528.08 88888.00 2006-06-17 17:43:30.278 168 13194.36 745.72 57527.59 88888.00 2006-06-17 17:43:31.278 168 13194.75 746.22 57527.71 88888.00 2006-06-17 17:43:32.278 168 13194.62 746.34 57527.84 88888.00 2006-06-17 17:43:33.278 168 13194.75 745.60 57527.22 88888.00 2006-06-17 17:43:34.278 168 13194.49 745.85 57527.71 88888.00 2006-06-17 17:43:35.278 168 13194.10 745.48 57527.71 88888.00 2006-06-17 17:43:36.278 168 13193.97 745.85 57527.59 88888.00 2006-06-17 17:43:37.278 168 13194.36 745.35 57527.59 88888.00 2006-06-17 17:43:38.278 168 13193.84 744.86 57527.59 88888.00 2006-06-17 17:43:39.278 168 13193.97 745.60 57527.59 88888.00 2006-06-17 17:43:40.278 168 13194.23 744.98 57526.86 88888.00 2006-06-17 17:43:41.278 168 13193.84 744.98 57526.86 88888.00 2006-06-17 17:43:42.278 168 13194.36 744.73 57527.22 88888.00 2006-06-17 17:43:43.278 168 13193.97 745.23 57526.86 88888.00 2006-06-17 17:43:44.278 168 13193.97 744.98 57527.47 88888.00 2006-06-17 17:43:45.278 168 13193.19 744.98 57526.73 88888.00 2006-06-17 17:43:46.278 168 13194.36 745.23 57527.71 88888.00 2006-06-17 17:43:47.278 168 13193.84 744.98 57527.59 88888.00 2006-06-17 17:43:48.278 168 13193.84 745.60 57527.10 88888.00 2006-06-17 17:43:49.278 168 13194.36 745.60 57527.47 88888.00 2006-06-17 17:43:50.278 168 13193.84 744.36 57526.86 88888.00 2006-06-17 17:43:51.278 168 13193.71 745.60 57527.22 88888.00 2006-06-17 17:43:52.278 168 13194.36 745.35 57526.73 88888.00 2006-06-17 17:43:53.278 168 13194.88 745.85 57527.10 88888.00 2006-06-17 17:43:54.278 168 13194.62 745.60 57527.35 88888.00 2006-06-17 17:43:55.278 168 13194.10 745.35 57526.61 88888.00 2006-06-17 17:43:56.278 168 13194.36 745.85 57527.35 88888.00 2006-06-17 17:43:57.278 168 13194.10 746.10 57527.10 88888.00 2006-06-17 17:43:58.278 168 13194.36 746.84 57526.61 88888.00 2006-06-17 17:44:00.278 168 13194.49 746.22 57527.22 88888.00 2006-06-17 17:44:01.278 168 13194.49 746.96 57526.73 88888.00 2006-06-17 17:44:02.278 168 13193.97 747.09 57526.98 88888.00 2006-06-17 17:44:03.278 168 13193.58 746.96 57527.10 88888.00 2006-06-17 17:44:04.278 168 13192.80 746.96 57526.86 88888.00 2006-06-17 17:44:05.278 168 13193.32 747.33 57527.47 88888.00 2006-06-17 17:44:06.278 168 13192.93 747.71 57527.59 88888.00 2006-06-17 17:44:07.278 168 13192.28 747.58 57527.47 88888.00 2006-06-17 17:44:08.278 168 13192.41 747.83 57526.98 88888.00 2006-06-17 17:44:09.278 168 13192.41 748.32 57526.73 88888.00 2006-06-17 17:44:10.278 168 13191.63 747.95 57527.22 88888.00 2006-06-17 17:44:11.278 168 13192.15 748.20 57526.98 88888.00 2006-06-17 17:44:12.278 168 13190.72 747.71 57526.73 88888.00 2006-06-17 17:44:13.278 168 13191.37 747.83 57526.98 88888.00 2006-06-17 17:44:14.278 168 13190.59 747.58 57527.10 88888.00 2006-06-17 17:44:15.278 168 13190.72 747.71 57527.59 88888.00 2006-06-17 17:44:16.278 168 13190.85 748.20 57527.10 88888.00 2006-06-17 17:44:17.278 168 13190.46 748.94 57526.86 88888.00 2006-06-17 17:44:18.278 168 13190.07 748.57 57526.49 88888.00 2006-06-17 17:44:19.278 168 13189.68 748.45 57527.10 88888.00 2006-06-17 17:44:20.278 168 13189.81 748.94 57527.22 88888.00 2006-06-17 17:44:21.278 168 13189.81 749.44 57526.25 88888.00 2006-06-17 17:44:22.278 168 13188.51 750.06 57526.73 88888.00 2006-06-17 17:44:23.278 168 13189.55 749.69 57526.49 88888.00 2006-06-17 17:44:24.278 168 13189.42 749.69 57526.00 88888.00 2006-06-17 17:44:25.278 168 13189.42 750.55 57526.37 88888.00 2006-06-17 17:44:26.278 168 13189.03 750.55 57526.37 88888.00 2006-06-17 17:44:27.278 168 13188.64 749.93 57526.12 88888.00 2006-06-17 17:44:28.278 168 13189.16 750.55 57526.98 88888.00 2006-06-17 17:44:29.278 168 13188.90 751.30 57525.88 88888.00 2006-06-17 17:44:30.278 168 13188.90 750.55 57526.37 88888.00 2006-06-17 17:44:31.278 168 13189.29 751.42 57525.88 88888.00 2006-06-17 17:44:32.278 168 13189.42 751.42 57526.25 88888.00 2006-06-17 17:44:33.278 168 13188.90 751.05 57526.25 88888.00 2006-06-17 17:44:34.278 168 13189.16 750.93 57526.00 88888.00 2006-06-17 17:44:35.278 168 13190.07 751.54 57525.88 88888.00 2006-06-17 17:44:36.278 168 13189.42 751.54 57525.76 88888.00 2006-06-17 17:44:37.278 168 13189.68 751.54 57526.00 88888.00 2006-06-17 17:44:38.278 168 13190.07 751.79 57526.12 88888.00 2006-06-17 17:44:39.278 168 13190.46 752.04 57526.12 88888.00 2006-06-17 17:44:40.278 168 13190.33 752.04 57526.49 88888.00 2006-06-17 17:44:41.278 168 13190.20 752.29 57525.88 88888.00 2006-06-17 17:44:42.278 168 13190.59 752.54 57526.49 88888.00 2006-06-17 17:44:43.278 168 13189.81 752.91 57526.37 88888.00 2006-06-17 17:44:44.278 168 13190.07 752.16 57526.00 88888.00 2006-06-17 17:44:45.278 168 13190.20 753.28 57526.00 88888.00 2006-06-17 17:44:46.278 168 13190.59 752.54 57526.61 88888.00 2006-06-17 17:44:47.278 168 13189.55 752.54 57526.49 88888.00 2006-06-17 17:44:48.278 168 13190.33 752.66 57526.37 88888.00 2006-06-17 17:44:49.278 168 13189.94 752.16 57526.61 88888.00 2006-06-17 17:44:50.278 168 13190.20 753.03 57526.12 88888.00 2006-06-17 17:44:51.278 168 13189.81 752.54 57526.49 88888.00 2006-06-17 17:44:52.278 168 13189.55 751.30 57526.12 88888.00 2006-06-17 17:44:53.278 168 13189.81 752.29 57526.86 88888.00 2006-06-17 17:44:54.278 168 13189.03 752.04 57526.49 88888.00 2006-06-17 17:44:55.278 168 13189.55 751.92 57526.00 88888.00 2006-06-17 17:44:56.278 168 13189.29 751.79 57525.76 88888.00 2006-06-17 17:44:57.278 168 13189.81 752.04 57526.25 88888.00 2006-06-17 17:44:58.278 168 13189.55 751.30 57525.88 88888.00 2006-06-17 17:44:59.278 168 13189.94 751.54 57526.12 88888.00 2006-06-17 17:45:00.278 168 13190.59 751.30 57526.73 88888.00 2006-06-17 17:45:01.278 168 13190.59 751.42 57525.63 88888.00 2006-06-17 17:45:02.278 168 13190.33 751.42 57526.61 88888.00 2006-06-17 17:45:03.278 168 13190.46 751.17 57525.14 88888.00 2006-06-17 17:45:04.278 168 13190.59 751.42 57526.12 88888.00 2006-06-17 17:45:05.278 168 13191.11 751.05 57526.12 88888.00 2006-06-17 17:45:06.278 168 13190.85 750.80 57526.86 88888.00 2006-06-17 17:45:07.278 168 13191.37 750.80 57526.00 88888.00 2006-06-17 17:45:08.278 168 13191.50 750.80 57525.88 88888.00 2006-06-17 17:45:09.278 168 13191.37 750.55 57525.76 88888.00 2006-06-17 17:45:10.278 168 13191.50 750.93 57526.49 88888.00 2006-06-17 17:45:11.278 168 13191.37 751.17 57525.27 88888.00 2006-06-17 17:45:12.278 168 13191.11 750.80 57526.25 88888.00 2006-06-17 17:45:13.278 168 13191.89 750.80 57525.76 88888.00 2006-06-17 17:45:14.278 168 13191.89 750.18 57526.12 88888.00 2006-06-17 17:45:15.278 168 13192.02 750.93 57526.00 88888.00 2006-06-17 17:45:16.278 168 13191.89 750.80 57526.00 88888.00 2006-06-17 17:45:17.278 168 13192.15 751.42 57526.49 88888.00 2006-06-17 17:45:18.278 168 13191.89 751.17 57525.39 88888.00 2006-06-17 17:45:19.278 168 13192.41 751.17 57526.25 88888.00 2006-06-17 17:45:20.278 168 13193.06 751.30 57525.39 88888.00 2006-06-17 17:45:21.278 168 13193.19 751.92 57526.12 88888.00 2006-06-17 17:45:22.278 168 13193.71 751.67 57525.39 88888.00 2006-06-17 17:45:23.278 168 13194.10 751.54 57525.63 88888.00 2006-06-17 17:45:24.278 168 13193.71 751.54 57525.76 88888.00 2006-06-17 17:45:25.278 168 13193.19 751.54 57525.88 88888.00 2006-06-17 17:45:26.278 168 13194.23 752.54 57525.76 88888.00 2006-06-17 17:45:27.278 168 13195.01 752.04 57526.25 88888.00 2006-06-17 17:45:28.278 168 13194.75 751.92 57526.25 88888.00 2006-06-17 17:45:29.278 168 13195.01 752.04 57526.37 88888.00 2006-06-17 17:45:30.278 168 13195.01 752.29 57526.86 88888.00 2006-06-17 17:45:31.278 168 13195.92 752.91 57527.22 88888.00 2006-06-17 17:45:32.278 168 13195.92 752.16 57526.73 88888.00 2006-06-17 17:45:33.278 168 13195.66 752.41 57526.73 88888.00 2006-06-17 17:45:34.278 168 13196.05 751.54 57526.86 88888.00 2006-06-17 17:45:35.278 168 13195.27 752.91 57526.73 88888.00 2006-06-17 17:45:36.278 168 13196.31 751.79 57527.22 88888.00 2006-06-17 17:45:37.278 168 13195.79 752.91 57527.22 88888.00 2006-06-17 17:45:38.278 168 13195.79 752.54 57526.49 88888.00 2006-06-17 17:45:39.278 168 13195.92 751.92 57527.71 88888.00 2006-06-17 17:45:40.278 168 13195.40 751.42 57527.22 88888.00 2006-06-17 17:45:41.278 168 13195.53 751.54 57527.10 88888.00 2006-06-17 17:45:42.278 168 13194.88 750.68 57527.35 88888.00 2006-06-17 17:45:43.278 168 13195.14 751.79 57526.86 88888.00 2006-06-17 17:45:44.278 168 13195.79 751.17 57526.25 88888.00 2006-06-17 17:45:45.278 168 13195.79 751.54 57526.49 88888.00 2006-06-17 17:45:46.278 168 13196.18 750.93 57527.22 88888.00 2006-06-17 17:45:47.278 168 13195.79 750.31 57527.10 88888.00 2006-06-17 17:45:48.278 168 13195.40 749.93 57528.20 88888.00 2006-06-17 17:45:49.278 168 13195.92 749.81 57527.47 88888.00 2006-06-17 17:45:50.278 168 13195.92 749.69 57527.59 88888.00 2006-06-17 17:45:51.278 168 13196.05 750.18 57526.98 88888.00 2006-06-17 17:45:52.278 168 13196.44 749.93 57527.22 88888.00 2006-06-17 17:45:53.278 168 13196.31 749.56 57526.61 88888.00 2006-06-17 17:45:54.278 168 13195.27 749.69 57527.71 88888.00 2006-06-17 17:45:55.278 168 13196.57 749.69 57526.37 88888.00 2006-06-17 17:45:56.278 168 13196.05 749.44 57527.35 88888.00 2006-06-17 17:45:57.278 168 13196.44 749.07 57527.22 88888.00 2006-06-17 17:45:58.278 168 13195.66 748.45 57527.47 88888.00 2006-06-17 17:45:59.278 168 13195.53 748.82 57526.73 88888.00 2006-06-17 17:46:00.278 168 13195.53 748.70 57526.37 88888.00 2006-06-17 17:46:01.278 168 13195.40 747.46 57526.12 88888.00 2006-06-17 17:46:02.278 168 13195.14 747.95 57526.49 88888.00 2006-06-17 17:46:03.278 168 13194.75 747.95 57526.61 88888.00 2006-06-17 17:46:04.278 168 13195.27 746.96 57527.59 88888.00 2006-06-17 17:46:05.278 168 13195.01 746.84 57526.98 88888.00 2006-06-17 17:46:06.278 168 13195.79 746.84 57526.37 88888.00 2006-06-17 17:46:07.278 168 13194.62 746.96 57526.49 88888.00 2006-06-17 17:46:08.278 168 13194.49 746.96 57526.00 88888.00 2006-06-17 17:46:09.278 168 13194.75 745.97 57526.61 88888.00 2006-06-17 17:46:10.278 168 13195.27 746.10 57526.49 88888.00 2006-06-17 17:46:11.278 168 13195.27 745.72 57526.49 88888.00 2006-06-17 17:46:12.278 168 13195.27 746.59 57526.61 88888.00 2006-06-17 17:46:13.278 168 13195.66 746.47 57526.25 88888.00 2006-06-17 17:46:14.278 168 13196.31 745.72 57526.49 88888.00 2006-06-17 17:46:15.278 168 13195.92 746.71 57526.73 88888.00 2006-06-17 17:46:16.278 168 13196.05 745.97 57526.86 88888.00 2006-06-17 17:46:17.278 168 13196.05 745.97 57526.61 88888.00 2006-06-17 17:46:18.278 168 13196.05 746.71 57526.61 88888.00 2006-06-17 17:46:19.278 168 13196.70 746.84 57526.61 88888.00 2006-06-17 17:46:20.278 168 13196.83 747.46 57526.86 88888.00 2006-06-17 17:46:21.278 168 13196.18 746.22 57526.49 88888.00 2006-06-17 17:46:22.278 168 13196.57 746.47 57526.86 88888.00 2006-06-17 17:46:23.278 168 13196.70 747.21 57526.98 88888.00 2006-06-17 17:46:24.278 168 13196.44 746.59 57526.49 88888.00 2006-06-17 17:46:25.278 168 13195.92 746.10 57526.86 88888.00 2006-06-17 17:46:26.278 168 13196.05 746.47 57526.86 88888.00 2006-06-17 17:46:27.278 168 13195.40 746.96 57526.98 88888.00 2006-06-17 17:46:28.278 168 13196.44 746.47 57526.98 88888.00 2006-06-17 17:46:29.278 168 13195.92 746.84 57527.59 88888.00 2006-06-17 17:46:30.278 168 13196.31 746.34 57527.71 88888.00 2006-06-17 17:46:31.278 168 13195.79 746.34 57527.84 88888.00 2006-06-17 17:46:32.278 168 13195.79 746.10 57527.35 88888.00 2006-06-17 17:46:33.278 168 13195.53 745.85 57527.71 88888.00 2006-06-17 17:46:34.278 168 13195.40 745.85 57527.10 88888.00 2006-06-17 17:46:35.278 168 13194.49 745.97 57526.73 88888.00 2006-06-17 17:46:36.278 168 13195.27 746.10 57527.59 88888.00 2006-06-17 17:46:37.278 168 13195.66 744.86 57526.98 88888.00 2006-06-17 17:46:38.278 168 13195.01 745.85 57526.98 88888.00 2006-06-17 17:46:39.278 168 13195.79 745.85 57527.35 88888.00 2006-06-17 17:46:40.278 168 13195.40 745.10 57527.22 88888.00 2006-06-17 17:46:41.278 168 13195.40 745.60 57527.59 88888.00 2006-06-17 17:46:42.278 168 13194.88 745.48 57527.59 88888.00 2006-06-17 17:46:43.278 168 13194.62 745.35 57526.86 88888.00 2006-06-17 17:46:44.278 168 13194.62 744.98 57526.73 88888.00 2006-06-17 17:46:45.278 168 13195.66 745.10 57527.22 88888.00 2006-06-17 17:46:46.278 168 13195.14 744.73 57526.98 88888.00 2006-06-17 17:46:47.278 168 13194.88 744.86 57526.98 88888.00 2006-06-17 17:46:48.278 168 13195.40 745.48 57526.49 88888.00 2006-06-17 17:46:49.278 168 13195.27 745.35 57526.98 88888.00 2006-06-17 17:46:50.278 168 13195.27 744.86 57527.10 88888.00 2006-06-17 17:46:51.278 168 13194.49 744.86 57526.98 88888.00 2006-06-17 17:46:52.278 168 13195.01 745.85 57526.86 88888.00 2006-06-17 17:46:53.278 168 13195.01 744.73 57527.59 88888.00 2006-06-17 17:46:54.278 168 13195.66 744.86 57527.10 88888.00 2006-06-17 17:46:55.278 168 13194.88 744.36 57526.86 88888.00 2006-06-17 17:46:56.278 168 13195.53 745.10 57527.22 88888.00 2006-06-17 17:46:57.278 168 13195.27 744.24 57527.35 88888.00 2006-06-17 17:46:58.278 168 13195.40 744.36 57527.47 88888.00 2006-06-17 17:46:59.278 168 13194.88 744.61 57527.22 88888.00 2006-06-17 17:47:00.278 168 13195.01 744.49 57527.35 88888.00 2006-06-17 17:47:01.278 168 13194.88 744.86 57526.98 88888.00 2006-06-17 17:47:02.278 168 13194.88 744.11 57527.96 88888.00 2006-06-17 17:47:03.278 168 13194.49 743.74 57527.71 88888.00 2006-06-17 17:47:04.278 168 13194.62 743.74 57526.86 88888.00 2006-06-17 17:47:05.278 168 13194.88 743.74 57527.35 88888.00 2006-06-17 17:47:06.278 168 13194.75 743.49 57526.86 88888.00 2006-06-17 17:47:07.278 168 13194.36 743.25 57527.35 88888.00 2006-06-17 17:47:08.278 168 13194.36 743.74 57527.10 88888.00 2006-06-17 17:47:09.278 168 13193.84 743.12 57526.86 88888.00 2006-06-17 17:47:10.278 168 13193.71 742.75 57527.10 88888.00 2006-06-17 17:47:11.278 168 13194.88 743.25 57527.10 88888.00 2006-06-17 17:47:12.278 168 13194.62 742.13 57526.86 88888.00 2006-06-17 17:47:13.278 168 13194.10 742.50 57526.37 88888.00 2006-06-17 17:47:14.278 168 13194.10 743.12 57526.73 88888.00 2006-06-17 17:47:15.278 168 13193.58 742.50 57527.10 88888.00 2006-06-17 17:47:16.278 168 13193.84 742.26 57526.73 88888.00 2006-06-17 17:47:17.278 168 13193.19 742.13 57526.49 88888.00 2006-06-17 17:47:18.278 168 13193.58 742.01 57526.49 88888.00 2006-06-17 17:47:19.278 168 13193.32 741.27 57527.10 88888.00 2006-06-17 17:47:20.278 168 13192.28 741.76 57526.86 88888.00 2006-06-17 17:47:21.278 168 13192.67 741.51 57526.86 88888.00 2006-06-17 17:47:22.278 168 13192.15 740.65 57526.12 88888.00 2006-06-17 17:47:23.278 168 13191.50 740.77 57525.76 88888.00 2006-06-17 17:47:24.278 168 13191.24 741.27 57526.25 88888.00 2006-06-17 17:47:25.278 168 13190.85 741.39 57526.12 88888.00 2006-06-17 17:47:26.278 168 13190.59 741.39 57526.49 88888.00 2006-06-17 17:47:27.278 168 13190.72 741.39 57525.63 88888.00 2006-06-17 17:47:28.278 168 13190.46 740.15 57525.76 88888.00 2006-06-17 17:47:29.278 168 13190.20 740.27 57525.27 88888.00 2006-06-17 17:47:30.278 168 13189.94 740.40 57525.51 88888.00 2006-06-17 17:47:31.278 168 13189.16 740.40 57525.63 88888.00 2006-06-17 17:47:32.278 168 13188.77 739.90 57524.54 88888.00 2006-06-17 17:47:33.278 168 13188.90 739.53 57524.78 88888.00 2006-06-17 17:47:34.278 168 13188.12 739.65 57525.39 88888.00 2006-06-17 17:47:35.278 168 13187.86 740.15 57524.41 88888.00 2006-06-17 17:47:36.278 168 13187.99 739.04 57525.39 88888.00 2006-06-17 17:47:37.278 168 13187.47 738.91 57525.02 88888.00 2006-06-17 17:47:38.278 168 13187.21 739.16 57524.66 88888.00 2006-06-17 17:47:39.278 168 13186.82 739.28 57524.54 88888.00 2006-06-17 17:47:40.278 168 13187.47 738.54 57523.92 88888.00 2006-06-17 17:47:41.278 168 13187.08 739.53 57524.17 88888.00 2006-06-17 17:47:42.278 168 13187.34 738.54 57524.41 88888.00 2006-06-17 17:47:43.278 168 13187.34 738.29 57523.55 88888.00 2006-06-17 17:47:44.278 168 13186.95 738.79 57523.55 88888.00 2006-06-17 17:47:45.278 168 13186.56 739.16 57524.17 88888.00 2006-06-17 17:47:46.278 168 13186.56 738.79 57523.68 88888.00 2006-06-17 17:47:47.278 168 13186.43 739.53 57523.68 88888.00 2006-06-17 17:47:48.278 168 13185.39 738.91 57523.55 88888.00 2006-06-17 17:47:49.278 168 13185.91 738.79 57523.19 88888.00 2006-06-17 17:47:50.278 168 13185.13 739.53 57523.43 88888.00 2006-06-17 17:47:51.278 168 13185.78 739.53 57524.17 88888.00 2006-06-17 17:47:52.278 168 13185.65 739.41 57523.55 88888.00 2006-06-17 17:47:53.278 168 13185.65 738.54 57523.43 88888.00 2006-06-17 17:47:54.278 168 13185.00 738.79 57523.80 88888.00 2006-06-17 17:47:55.278 168 13185.91 739.04 57523.19 88888.00 2006-06-17 17:47:56.278 168 13185.13 739.16 57523.43 88888.00 2006-06-17 17:47:57.278 168 13185.00 739.04 57522.33 88888.00 2006-06-17 17:47:58.278 168 13185.13 738.29 57523.07 88888.00 2006-06-17 17:47:59.278 168 13184.61 739.04 57522.58 88888.00 2006-06-17 17:48:00.278 168 13184.74 738.91 57523.31 88888.00 2006-06-17 17:48:01.278 168 13183.83 739.04 57522.21 88888.00 2006-06-17 17:48:02.278 168 13183.96 738.54 57523.19 88888.00 2006-06-17 17:48:03.278 168 13183.70 738.79 57521.84 88888.00 2006-06-17 17:48:04.278 168 13183.18 738.79 57522.21 88888.00 2006-06-17 17:48:05.278 168 13183.31 738.79 57522.46 88888.00 2006-06-17 17:48:06.278 168 13182.66 738.42 57522.21 88888.00 2006-06-17 17:48:07.278 168 13182.14 738.79 57522.82 88888.00 2006-06-17 17:48:08.278 168 13182.14 738.66 57522.33 88888.00 2006-06-17 17:48:09.278 168 13182.27 738.54 57522.46 88888.00 2006-06-17 17:48:10.278 168 13182.40 738.79 57522.09 88888.00 2006-06-17 17:48:11.278 168 13182.66 738.91 57522.09 88888.00 2006-06-17 17:48:12.278 168 13182.79 739.04 57522.82 88888.00 2006-06-17 17:48:13.278 168 13182.01 739.04 57522.21 88888.00 2006-06-17 17:48:14.278 168 13182.27 739.16 57521.96 88888.00 2006-06-17 17:48:15.278 168 13182.14 739.41 57522.21 88888.00 2006-06-17 17:48:16.278 168 13181.88 739.78 57522.21 88888.00 2006-06-17 17:48:17.278 168 13181.75 739.65 57521.48 88888.00 2006-06-17 17:48:18.278 168 13182.27 740.15 57522.21 88888.00 2006-06-17 17:48:19.278 168 13181.62 739.78 57521.84 88888.00 2006-06-17 17:48:20.278 168 13181.75 740.27 57521.72 88888.00 2006-06-17 17:48:21.278 168 13181.62 741.39 57521.84 88888.00 2006-06-17 17:48:22.278 168 13182.14 740.89 57521.48 88888.00 2006-06-17 17:48:23.278 168 13182.27 741.39 57521.84 88888.00 2006-06-17 17:48:24.278 168 13181.75 742.13 57521.11 88888.00 2006-06-17 17:48:25.278 168 13183.18 742.26 57520.99 88888.00 2006-06-17 17:48:26.278 168 13182.53 742.13 57521.96 88888.00 2006-06-17 17:48:27.278 168 13182.53 742.63 57521.96 88888.00 2006-06-17 17:48:28.278 168 13183.57 742.63 57521.60 88888.00 2006-06-17 17:48:29.278 168 13183.31 743.37 57522.21 88888.00 2006-06-17 17:48:30.278 168 13182.92 743.62 57522.09 88888.00 2006-06-17 17:48:31.278 168 13182.66 744.49 57521.72 88888.00 2006-06-17 17:48:32.278 168 13183.31 744.24 57521.84 88888.00 2006-06-17 17:48:33.278 168 13183.57 744.24 57521.48 88888.00 2006-06-17 17:48:34.278 168 13183.18 744.61 57521.72 88888.00 2006-06-17 17:48:35.278 168 13183.31 744.11 57521.36 88888.00 2006-06-17 17:48:36.278 168 13183.70 744.98 57521.96 88888.00 2006-06-17 17:48:37.278 168 13184.35 745.10 57522.33 88888.00 2006-06-17 17:48:38.278 168 13183.18 745.48 57521.23 88888.00 2006-06-17 17:48:39.278 168 13183.96 745.48 57522.46 88888.00 2006-06-17 17:48:40.278 168 13184.48 744.98 57522.33 88888.00 2006-06-17 17:48:41.278 168 13184.09 745.23 57521.84 88888.00 2006-06-17 17:48:42.278 168 13184.35 745.23 57522.33 88888.00 2006-06-17 17:48:43.278 168 13184.87 745.48 57521.84 88888.00 2006-06-17 17:48:44.278 168 13184.35 746.22 57522.46 88888.00 2006-06-17 17:48:45.278 168 13184.35 744.98 57522.21 88888.00 2006-06-17 17:48:46.278 168 13184.35 746.22 57522.33 88888.00 2006-06-17 17:48:47.278 168 13185.13 745.23 57521.96 88888.00 2006-06-17 17:48:48.278 168 13184.74 745.85 57521.72 88888.00 2006-06-17 17:48:49.278 168 13185.13 745.35 57521.60 88888.00 2006-06-17 17:48:50.278 168 13184.74 745.60 57521.96 88888.00 2006-06-17 17:48:51.278 168 13183.83 745.48 57522.21 88888.00 2006-06-17 17:48:52.278 168 13183.96 745.35 57521.60 88888.00 2006-06-17 17:48:53.278 168 13184.48 744.73 57522.33 88888.00 2006-06-17 17:48:54.278 168 13185.00 745.10 57521.72 88888.00 2006-06-17 17:48:55.278 168 13185.26 744.98 57522.21 88888.00 2006-06-17 17:48:56.278 168 13185.91 745.48 57522.95 88888.00 2006-06-17 17:48:57.278 168 13186.04 744.98 57521.84 88888.00 2006-06-17 17:48:58.278 168 13186.30 744.49 57522.21 88888.00 2006-06-17 17:48:59.278 168 13186.04 745.23 57522.33 88888.00 2006-06-17 17:49:00.278 168 13186.43 744.73 57521.96 88888.00 2006-06-17 17:49:01.278 168 13186.30 744.61 57522.95 88888.00 2006-06-17 17:49:02.278 168 13186.43 744.36 57522.46 88888.00 2006-06-17 17:49:03.278 168 13186.56 744.73 57522.95 88888.00 2006-06-17 17:49:04.278 168 13186.56 745.23 57522.33 88888.00 2006-06-17 17:49:05.278 168 13186.82 744.61 57522.33 88888.00 2006-06-17 17:49:06.278 168 13187.34 744.61 57522.70 88888.00 2006-06-17 17:49:07.278 168 13186.82 744.86 57522.46 88888.00 2006-06-17 17:49:08.278 168 13186.69 744.61 57522.33 88888.00 2006-06-17 17:49:09.278 168 13186.69 745.48 57523.07 88888.00 2006-06-17 17:49:10.278 168 13187.73 745.35 57522.33 88888.00 2006-06-17 17:49:11.278 168 13187.47 745.48 57522.82 88888.00 2006-06-17 17:49:12.278 168 13187.08 745.35 57522.95 88888.00 2006-06-17 17:49:13.278 168 13187.21 745.72 57522.58 88888.00 2006-06-17 17:49:14.278 168 13187.34 746.10 57522.70 88888.00 2006-06-17 17:49:15.278 168 13187.60 745.85 57522.33 88888.00 2006-06-17 17:49:16.278 168 13187.60 745.85 57523.31 88888.00 2006-06-17 17:49:17.278 168 13187.73 746.34 57523.07 88888.00 2006-06-17 17:49:18.278 168 13187.73 745.48 57522.82 88888.00 2006-06-17 17:49:19.278 168 13187.34 746.47 57523.68 88888.00 2006-06-17 17:49:20.278 168 13187.86 746.34 57523.07 88888.00 2006-06-17 17:49:21.278 168 13188.77 746.10 57523.07 88888.00 2006-06-17 17:49:22.278 168 13187.86 745.85 57523.07 88888.00 2006-06-17 17:49:23.278 168 13187.73 746.47 57524.29 88888.00 2006-06-17 17:49:24.278 168 13187.86 745.97 57523.55 88888.00 2006-06-17 17:49:25.278 168 13188.64 746.71 57522.70 88888.00 2006-06-17 17:49:26.278 168 13188.51 746.34 57524.05 88888.00 2006-06-17 17:49:27.278 168 13189.03 746.71 57523.07 88888.00 2006-06-17 17:49:28.278 168 13188.90 746.71 57523.43 88888.00 2006-06-17 17:49:29.278 168 13189.16 746.59 57523.80 88888.00 2006-06-17 17:49:30.278 168 13189.29 747.09 57522.95 88888.00 2006-06-17 17:49:31.278 168 13189.42 746.71 57523.31 88888.00 2006-06-17 17:49:32.278 168 13189.42 746.59 57524.17 88888.00 2006-06-17 17:49:33.278 168 13189.55 745.85 57523.55 88888.00 2006-06-17 17:49:34.278 168 13189.42 745.72 57523.31 88888.00 2006-06-17 17:49:35.278 168 13188.64 745.48 57523.68 88888.00 2006-06-17 17:49:36.278 168 13189.03 745.60 57523.92 88888.00 2006-06-17 17:49:37.278 168 13188.51 745.60 57523.43 88888.00 2006-06-17 17:49:38.278 168 13188.64 744.98 57524.17 88888.00 2006-06-17 17:49:39.278 168 13189.03 745.35 57523.80 88888.00 2006-06-17 17:49:40.278 168 13188.38 744.86 57522.70 88888.00 2006-06-17 17:49:41.278 168 13188.64 743.87 57523.55 88888.00 2006-06-17 17:49:42.278 168 13188.25 744.24 57523.80 88888.00 2006-06-17 17:49:43.278 168 13188.64 743.87 57524.41 88888.00 2006-06-17 17:49:44.278 168 13188.12 743.99 57522.95 88888.00 2006-06-17 17:49:45.278 168 13188.90 744.11 57524.17 88888.00 2006-06-17 17:49:46.278 168 13189.29 744.11 57523.92 88888.00 2006-06-17 17:49:47.278 168 13188.77 743.49 57524.41 88888.00 2006-06-17 17:49:48.278 168 13189.03 743.49 57523.80 88888.00 2006-06-17 17:49:49.278 168 13188.90 743.49 57523.31 88888.00 2006-06-17 17:49:50.278 168 13188.64 743.74 57522.95 88888.00 2006-06-17 17:49:51.278 168 13188.90 743.25 57523.43 88888.00 2006-06-17 17:49:52.278 168 13188.64 743.25 57523.92 88888.00 2006-06-17 17:49:53.278 168 13189.29 742.63 57523.68 88888.00 2006-06-17 17:49:54.278 168 13189.42 743.49 57523.80 88888.00 2006-06-17 17:49:55.278 168 13189.68 743.87 57523.68 88888.00 2006-06-17 17:49:56.278 168 13189.16 743.87 57523.92 88888.00 2006-06-17 17:49:57.278 168 13189.55 743.62 57523.19 88888.00 2006-06-17 17:49:58.278 168 13189.42 743.62 57523.68 88888.00 2006-06-17 17:50:00.278 168 13188.12 743.87 57523.55 88888.00 2006-06-17 17:50:01.278 168 13189.42 743.00 57523.68 88888.00 2006-06-17 17:50:02.278 168 13188.51 742.63 57524.05 88888.00 2006-06-17 17:50:03.278 168 13188.51 743.37 57523.92 88888.00 2006-06-17 17:50:04.278 168 13188.12 743.00 57523.92 88888.00 2006-06-17 17:50:05.278 168 13187.99 742.75 57524.29 88888.00 2006-06-17 17:50:06.278 168 13186.95 742.75 57523.68 88888.00 2006-06-17 17:50:07.278 168 13186.82 742.75 57524.05 88888.00 2006-06-17 17:50:08.278 168 13186.95 742.38 57524.05 88888.00 2006-06-17 17:50:09.278 168 13186.69 742.26 57523.55 88888.00 2006-06-17 17:50:10.278 168 13186.56 742.26 57523.68 88888.00 2006-06-17 17:50:11.278 168 13186.04 742.88 57523.07 88888.00 2006-06-17 17:50:12.278 168 13185.78 742.63 57523.92 88888.00 2006-06-17 17:50:13.278 168 13185.52 742.50 57523.80 88888.00 2006-06-17 17:50:14.278 168 13185.00 741.64 57524.29 88888.00 2006-06-17 17:50:15.278 168 13185.52 742.75 57523.68 88888.00 2006-06-17 17:50:16.278 168 13185.52 741.88 57523.43 88888.00 2006-06-17 17:50:17.278 168 13185.39 743.00 57522.82 88888.00 2006-06-17 17:50:18.278 168 13185.00 742.63 57522.95 88888.00 2006-06-17 17:50:19.278 168 13185.00 742.50 57523.31 88888.00 2006-06-17 17:50:20.278 168 13185.13 742.75 57523.07 88888.00 2006-06-17 17:50:21.278 168 13185.26 742.63 57523.19 88888.00 2006-06-17 17:50:22.278 168 13184.74 742.50 57523.43 88888.00 2006-06-17 17:50:23.278 168 13183.96 743.00 57523.43 88888.00 2006-06-17 17:50:24.278 168 13183.96 742.63 57523.68 88888.00 2006-06-17 17:50:25.278 168 13184.61 743.12 57522.82 88888.00 2006-06-17 17:50:26.278 168 13184.74 743.00 57523.43 88888.00 2006-06-17 17:50:27.278 168 13184.22 742.88 57522.58 88888.00 2006-06-17 17:50:28.278 168 13183.96 743.87 57522.95 88888.00 2006-06-17 17:50:29.278 168 13183.57 743.00 57523.19 88888.00 2006-06-17 17:50:30.278 168 13183.31 743.00 57523.55 88888.00 2006-06-17 17:50:31.278 168 13183.44 743.37 57522.95 88888.00 2006-06-17 17:50:32.278 168 13182.79 743.74 57523.19 88888.00 2006-06-17 17:50:33.278 168 13183.18 742.63 57522.82 88888.00 2006-06-17 17:50:34.278 168 13183.18 743.25 57523.07 88888.00 2006-06-17 17:50:35.278 168 13182.92 742.75 57522.82 88888.00 2006-06-17 17:50:36.278 168 13182.53 742.75 57523.07 88888.00 2006-06-17 17:50:37.278 168 13182.01 742.63 57523.55 88888.00 2006-06-17 17:50:38.278 168 13181.88 742.88 57522.82 88888.00 2006-06-17 17:50:39.278 168 13181.88 742.88 57523.80 88888.00 2006-06-17 17:50:40.278 168 13182.40 742.63 57523.31 88888.00 2006-06-17 17:50:41.278 168 13182.27 743.49 57523.07 88888.00 2006-06-17 17:50:42.278 168 13183.05 743.37 57522.58 88888.00 2006-06-17 17:50:43.278 168 13181.88 742.88 57522.70 88888.00 2006-06-17 17:50:44.278 168 13182.14 743.00 57522.46 88888.00 2006-06-17 17:50:45.278 168 13182.66 743.62 57523.07 88888.00 2006-06-17 17:50:46.278 168 13183.18 743.62 57523.31 88888.00 2006-06-17 17:50:47.278 168 13182.79 743.74 57523.68 88888.00 2006-06-17 17:50:48.278 168 13183.31 743.99 57523.80 88888.00 2006-06-17 17:50:49.278 168 13182.40 744.11 57523.31 88888.00 2006-06-17 17:50:50.278 168 13182.53 744.24 57523.43 88888.00 2006-06-17 17:50:51.278 168 13182.14 744.24 57523.43 88888.00 2006-06-17 17:50:52.278 168 13182.27 744.36 57523.19 88888.00 2006-06-17 17:50:53.278 168 13182.01 744.24 57523.68 88888.00 2006-06-17 17:50:54.278 168 13182.40 745.10 57523.31 88888.00 2006-06-17 17:50:55.278 168 13182.53 745.35 57523.19 88888.00 2006-06-17 17:50:56.278 168 13181.88 744.98 57522.82 88888.00 2006-06-17 17:50:57.278 168 13182.01 744.98 57523.43 88888.00 2006-06-17 17:50:58.278 168 13181.75 745.48 57522.95 88888.00 2006-06-17 17:50:59.278 168 13182.66 745.48 57522.95 88888.00 2006-06-17 17:51:00.278 168 13182.01 745.72 57523.31 88888.00 2006-06-17 17:51:01.278 168 13181.23 746.47 57523.31 88888.00 2006-06-17 17:51:02.278 168 13182.01 745.72 57522.82 88888.00 2006-06-17 17:51:03.278 168 13182.01 746.10 57522.46 88888.00 2006-06-17 17:51:04.278 168 13182.53 746.22 57523.07 88888.00 2006-06-17 17:51:05.278 168 13182.53 745.97 57522.82 88888.00 2006-06-17 17:51:06.278 168 13181.49 746.59 57523.07 88888.00 2006-06-17 17:51:07.278 168 13181.88 746.47 57522.46 88888.00 2006-06-17 17:51:08.278 168 13181.62 746.96 57522.95 88888.00 2006-06-17 17:51:09.278 168 13182.01 746.34 57523.07 88888.00 2006-06-17 17:51:10.278 168 13181.88 746.84 57522.82 88888.00 2006-06-17 17:51:11.278 168 13183.05 747.21 57522.95 88888.00 2006-06-17 17:51:12.278 168 13182.79 746.59 57522.70 88888.00 2006-06-17 17:51:13.278 168 13182.27 747.21 57522.95 88888.00 2006-06-17 17:51:14.278 168 13182.53 747.71 57523.31 88888.00 2006-06-17 17:51:15.278 168 13183.05 747.95 57522.70 88888.00 2006-06-17 17:51:16.278 168 13182.79 747.71 57522.70 88888.00 2006-06-17 17:51:17.278 168 13182.66 747.46 57523.19 88888.00 2006-06-17 17:51:18.278 168 13183.18 747.46 57523.07 88888.00 2006-06-17 17:51:19.278 168 13183.05 747.71 57522.58 88888.00 2006-06-17 17:51:20.278 168 13183.44 748.08 57522.33 88888.00 2006-06-17 17:51:21.278 168 13184.09 748.32 57522.33 88888.00 2006-06-17 17:51:22.278 168 13183.96 747.95 57522.46 88888.00 2006-06-17 17:51:23.278 168 13183.57 748.08 57523.19 88888.00 2006-06-17 17:51:24.278 168 13184.35 748.57 57522.70 88888.00 2006-06-17 17:51:25.278 168 13185.26 749.56 57523.19 88888.00 2006-06-17 17:51:26.278 168 13184.87 748.94 57522.82 88888.00 2006-06-17 17:51:27.278 168 13185.26 749.81 57523.07 88888.00 2006-06-17 17:51:28.278 168 13185.13 749.81 57522.95 88888.00 2006-06-17 17:51:29.278 168 13185.52 750.06 57522.95 88888.00 2006-06-17 17:51:30.278 168 13185.78 749.19 57522.82 88888.00 2006-06-17 17:51:31.278 168 13185.78 749.07 57522.82 88888.00 2006-06-17 17:51:32.278 168 13185.65 749.44 57523.31 88888.00 2006-06-17 17:51:33.278 168 13186.30 749.81 57523.43 88888.00 2006-06-17 17:51:34.278 168 13186.56 749.93 57523.31 88888.00 2006-06-17 17:51:35.278 168 13185.91 749.93 57523.07 88888.00 2006-06-17 17:51:36.278 168 13187.21 749.93 57523.68 88888.00 2006-06-17 17:51:37.278 168 13186.95 749.69 57522.95 88888.00 2006-06-17 17:51:38.278 168 13187.60 750.06 57523.19 88888.00 2006-06-17 17:51:39.278 168 13187.47 750.55 57523.68 88888.00 2006-06-17 17:51:40.278 168 13187.99 750.93 57523.55 88888.00 2006-06-17 17:51:41.278 168 13188.25 750.68 57523.92 88888.00 2006-06-17 17:51:42.278 168 13188.12 749.93 57522.95 88888.00 2006-06-17 17:51:43.278 168 13188.38 750.31 57523.80 88888.00 2006-06-17 17:51:44.278 168 13188.64 749.69 57523.43 88888.00 2006-06-17 17:51:45.277 168 13189.03 750.80 57523.55 88888.00 2006-06-17 17:51:46.277 168 13188.25 750.55 57523.43 88888.00 2006-06-17 17:51:47.277 168 13188.77 750.43 57523.43 88888.00 2006-06-17 17:51:48.277 168 13189.55 749.69 57523.43 88888.00 2006-06-17 17:51:49.277 168 13189.16 750.43 57523.31 88888.00 2006-06-17 17:51:50.277 168 13189.68 750.31 57522.95 88888.00 2006-06-17 17:51:51.277 168 13189.68 750.55 57524.05 88888.00 2006-06-17 17:51:52.277 168 13190.20 750.18 57523.68 88888.00 2006-06-17 17:51:53.277 168 13190.33 750.06 57523.43 88888.00 2006-06-17 17:51:54.277 168 13190.33 750.18 57524.05 88888.00 2006-06-17 17:51:55.277 168 13190.33 750.68 57523.43 88888.00 2006-06-17 17:51:56.277 168 13191.11 750.31 57523.68 88888.00 2006-06-17 17:51:57.277 168 13190.33 751.30 57523.55 88888.00 2006-06-17 17:51:58.277 168 13190.98 751.05 57523.80 88888.00 2006-06-17 17:51:59.277 168 13191.24 750.80 57523.43 88888.00 2006-06-17 17:52:00.277 168 13191.37 751.30 57524.17 88888.00 2006-06-17 17:52:01.277 168 13191.50 750.18 57523.55 88888.00 2006-06-17 17:52:02.277 168 13191.50 750.68 57523.68 88888.00 2006-06-17 17:52:03.277 168 13191.89 750.55 57523.43 88888.00 2006-06-17 17:52:04.277 168 13192.02 750.31 57524.05 88888.00 2006-06-17 17:52:05.277 168 13192.02 750.55 57524.05 88888.00 2006-06-17 17:52:06.277 168 13191.89 750.55 57524.54 88888.00 2006-06-17 17:52:07.277 168 13192.54 750.80 57523.80 88888.00 2006-06-17 17:52:08.277 168 13192.54 750.06 57524.54 88888.00 2006-06-17 17:52:09.277 168 13191.76 750.43 57524.41 88888.00 2006-06-17 17:52:10.277 168 13192.67 750.55 57523.92 88888.00 2006-06-17 17:52:11.277 168 13192.80 751.05 57524.41 88888.00 2006-06-17 17:52:12.277 168 13192.67 750.80 57524.29 88888.00 2006-06-17 17:52:13.277 168 13192.80 750.80 57524.17 88888.00 2006-06-17 17:52:14.277 168 13193.32 751.17 57524.05 88888.00 2006-06-17 17:52:15.277 168 13193.45 750.18 57524.41 88888.00 2006-06-17 17:52:16.277 168 13193.06 750.68 57525.39 88888.00 2006-06-17 17:52:17.277 168 13192.93 751.17 57525.39 88888.00 2006-06-17 17:52:18.277 168 13192.93 751.17 57524.78 88888.00 2006-06-17 17:52:19.277 168 13193.71 751.42 57523.80 88888.00 2006-06-17 17:52:20.277 168 13192.93 750.31 57524.78 88888.00 2006-06-17 17:52:21.277 168 13193.97 751.30 57524.54 88888.00 2006-06-17 17:52:22.277 168 13194.23 751.17 57524.66 88888.00 2006-06-17 17:52:23.277 168 13193.19 750.93 57525.02 88888.00 2006-06-17 17:52:24.277 168 13194.23 751.67 57525.02 88888.00 2006-06-17 17:52:25.277 168 13193.71 751.54 57525.51 88888.00 2006-06-17 17:52:26.277 168 13193.71 751.30 57525.27 88888.00 2006-06-17 17:52:27.277 168 13193.58 751.67 57524.66 88888.00 2006-06-17 17:52:28.277 168 13194.62 751.30 57524.78 88888.00 2006-06-17 17:52:29.277 168 13193.97 751.79 57524.90 88888.00 2006-06-17 17:52:30.277 168 13193.71 751.79 57525.63 88888.00 2006-06-17 17:52:31.277 168 13194.23 751.42 57525.76 88888.00 2006-06-17 17:52:32.277 168 13194.49 751.67 57524.90 88888.00 2006-06-17 17:52:33.277 168 13193.84 750.93 57525.39 88888.00 2006-06-17 17:52:34.277 168 13193.71 751.17 57524.78 88888.00 2006-06-17 17:52:35.277 168 13194.23 751.17 57525.27 88888.00 2006-06-17 17:52:36.277 168 13194.36 751.54 57525.51 88888.00 2006-06-17 17:52:37.277 168 13194.36 751.54 57525.88 88888.00 2006-06-17 17:52:38.277 168 13194.75 750.93 57525.51 88888.00 2006-06-17 17:52:39.277 168 13194.36 751.42 57525.27 88888.00 2006-06-17 17:52:40.277 168 13194.62 751.92 57525.76 88888.00 2006-06-17 17:52:41.277 168 13194.75 751.17 57525.88 88888.00 2006-06-17 17:52:42.277 168 13194.62 750.68 57526.00 88888.00 2006-06-17 17:52:43.277 168 13194.36 750.68 57525.14 88888.00 2006-06-17 17:52:44.277 168 13193.97 750.80 57525.14 88888.00 2006-06-17 17:52:45.277 168 13194.36 750.93 57525.27 88888.00 2006-06-17 17:52:46.277 168 13194.49 750.80 57525.88 88888.00 2006-06-17 17:52:47.277 168 13194.23 750.93 57525.88 88888.00 2006-06-17 17:52:48.277 168 13194.62 751.17 57525.51 88888.00 2006-06-17 17:52:49.277 168 13194.36 750.80 57525.14 88888.00 2006-06-17 17:52:50.277 168 13194.49 750.55 57525.51 88888.00 2006-06-17 17:52:51.277 168 13194.62 750.80 57525.76 88888.00 2006-06-17 17:52:52.277 168 13193.97 750.43 57526.12 88888.00 2006-06-17 17:52:53.277 168 13194.88 750.68 57525.27 88888.00 2006-06-17 17:52:54.277 168 13194.62 750.68 57525.51 88888.00 2006-06-17 17:52:55.277 168 13194.23 750.18 57525.51 88888.00 2006-06-17 17:52:56.277 168 13194.36 749.81 57525.51 88888.00 2006-06-17 17:52:57.277 168 13194.49 750.06 57525.76 88888.00 2006-06-17 17:52:58.277 168 13194.10 750.31 57525.76 88888.00 2006-06-17 17:52:59.277 168 13194.75 749.81 57525.76 88888.00 2006-06-17 17:53:00.277 168 13194.88 749.32 57525.76 88888.00 2006-06-17 17:53:01.277 168 13194.49 749.32 57525.51 88888.00 2006-06-17 17:53:02.277 168 13194.62 749.32 57526.00 88888.00 2006-06-17 17:53:03.277 168 13194.49 748.94 57525.51 88888.00 2006-06-17 17:53:04.277 168 13195.27 749.07 57525.39 88888.00 2006-06-17 17:53:05.277 168 13194.23 749.69 57525.63 88888.00 2006-06-17 17:53:06.277 168 13193.97 749.44 57525.39 88888.00 2006-06-17 17:53:07.277 168 13194.88 748.94 57525.39 88888.00 2006-06-17 17:53:08.277 168 13194.75 749.32 57525.51 88888.00 2006-06-17 17:53:09.277 168 13193.97 749.19 57525.88 88888.00 2006-06-17 17:53:10.277 168 13194.62 749.07 57525.51 88888.00 2006-06-17 17:53:11.277 168 13194.62 748.82 57525.27 88888.00 2006-06-17 17:53:12.277 168 13194.75 748.70 57525.76 88888.00 2006-06-17 17:53:13.277 168 13195.14 747.71 57526.25 88888.00 2006-06-17 17:53:14.277 168 13194.49 747.95 57525.51 88888.00 2006-06-17 17:53:15.277 168 13195.14 748.32 57526.37 88888.00 2006-06-17 17:53:16.277 168 13195.14 748.20 57526.49 88888.00 2006-06-17 17:53:17.277 168 13194.88 748.70 57526.61 88888.00 2006-06-17 17:53:18.277 168 13194.88 747.95 57525.02 88888.00 2006-06-17 17:53:19.277 168 13195.66 747.46 57525.39 88888.00 2006-06-17 17:53:20.277 168 13195.14 747.21 57525.51 88888.00 2006-06-17 17:53:21.277 168 13195.40 747.09 57525.88 88888.00 2006-06-17 17:53:22.277 168 13195.40 747.09 57525.76 88888.00 2006-06-17 17:53:23.277 168 13195.40 747.21 57526.12 88888.00 2006-06-17 17:53:24.277 168 13194.75 746.84 57526.12 88888.00 2006-06-17 17:53:25.277 168 13195.40 747.21 57526.00 88888.00 2006-06-17 17:53:26.277 168 13195.27 746.59 57525.88 88888.00 2006-06-17 17:53:27.277 168 13194.88 746.71 57526.00 88888.00 2006-06-17 17:53:28.277 168 13194.49 746.84 57525.51 88888.00 2006-06-17 17:53:29.277 168 13195.27 747.58 57525.76 88888.00 2006-06-17 17:53:30.277 168 13195.79 746.10 57525.88 88888.00 2006-06-17 17:53:31.277 168 13194.88 746.34 57526.12 88888.00 2006-06-17 17:53:32.277 168 13195.66 746.34 57526.37 88888.00 2006-06-17 17:53:33.277 168 13195.27 746.59 57525.88 88888.00 2006-06-17 17:53:34.277 168 13196.44 745.48 57526.12 88888.00 2006-06-17 17:53:35.277 168 13195.66 745.97 57526.49 88888.00 2006-06-17 17:53:36.277 168 13195.79 745.72 57526.12 88888.00 2006-06-17 17:53:37.277 168 13195.01 745.60 57525.76 88888.00 2006-06-17 17:53:38.277 168 13195.40 745.97 57526.37 88888.00 2006-06-17 17:53:39.277 168 13195.27 746.10 57525.39 88888.00 2006-06-17 17:53:40.277 168 13195.79 745.60 57526.61 88888.00 2006-06-17 17:53:41.277 168 13194.75 745.72 57525.63 88888.00 2006-06-17 17:53:42.277 168 13195.40 745.23 57526.00 88888.00 2006-06-17 17:53:43.277 168 13195.66 745.10 57526.25 88888.00 2006-06-17 17:53:44.277 168 13194.88 745.48 57525.51 88888.00 2006-06-17 17:53:45.277 168 13194.49 744.86 57525.76 88888.00 2006-06-17 17:53:46.277 168 13195.14 745.48 57525.76 88888.00 2006-06-17 17:53:47.277 168 13195.53 745.35 57525.76 88888.00 2006-06-17 17:53:48.277 168 13195.27 744.49 57526.61 88888.00 2006-06-17 17:53:49.277 168 13195.01 744.61 57525.88 88888.00 2006-06-17 17:53:50.277 168 13195.27 744.24 57526.00 88888.00 2006-06-17 17:53:51.277 168 13195.01 744.86 57525.76 88888.00 2006-06-17 17:53:52.277 168 13194.88 744.61 57525.39 88888.00 2006-06-17 17:53:53.277 168 13194.62 744.98 57525.02 88888.00 2006-06-17 17:53:54.277 168 13194.49 744.36 57525.63 88888.00 2006-06-17 17:53:55.277 168 13194.49 744.11 57525.63 88888.00 2006-06-17 17:53:56.277 168 13194.10 743.99 57525.63 88888.00 2006-06-17 17:53:57.277 168 13194.23 744.36 57526.00 88888.00 2006-06-17 17:53:58.277 168 13194.62 744.61 57525.88 88888.00 2006-06-17 17:53:59.277 168 13194.88 744.61 57525.63 88888.00 2006-06-17 17:54:00.277 168 13194.36 744.11 57525.88 88888.00 2006-06-17 17:54:01.277 168 13194.49 744.11 57525.63 88888.00 2006-06-17 17:54:02.277 168 13194.10 743.87 57526.00 88888.00 2006-06-17 17:54:03.277 168 13194.23 743.62 57526.00 88888.00 2006-06-17 17:54:04.277 168 13193.58 743.74 57526.12 88888.00 2006-06-17 17:54:05.277 168 13193.84 744.61 57525.02 88888.00 2006-06-17 17:54:06.277 168 13193.97 743.49 57526.25 88888.00 2006-06-17 17:54:07.277 168 13193.32 743.49 57525.39 88888.00 2006-06-17 17:54:08.277 168 13194.23 743.74 57525.88 88888.00 2006-06-17 17:54:09.277 168 13194.10 743.62 57525.63 88888.00 2006-06-17 17:54:10.277 168 13193.19 743.87 57524.78 88888.00 2006-06-17 17:54:11.277 168 13193.45 744.11 57525.39 88888.00 2006-06-17 17:54:12.277 168 13194.10 743.12 57525.27 88888.00 2006-06-17 17:54:13.277 168 13193.84 742.88 57525.27 88888.00 2006-06-17 17:54:14.277 168 13193.97 743.62 57524.66 88888.00 2006-06-17 17:54:15.277 168 13192.93 743.12 57525.76 88888.00 2006-06-17 17:54:16.277 168 13193.45 743.12 57525.63 88888.00 2006-06-17 17:54:17.277 168 13194.10 743.37 57525.02 88888.00 2006-06-17 17:54:18.277 168 13193.97 743.00 57526.00 88888.00 2006-06-17 17:54:19.277 168 13193.84 743.12 57525.14 88888.00 2006-06-17 17:54:20.277 168 13193.97 743.37 57525.27 88888.00 2006-06-17 17:54:21.277 168 13193.84 743.49 57524.90 88888.00 2006-06-17 17:54:22.277 168 13193.71 743.12 57525.51 88888.00 2006-06-17 17:54:23.277 168 13193.58 742.63 57526.00 88888.00 2006-06-17 17:54:24.277 168 13193.97 743.37 57525.51 88888.00 2006-06-17 17:54:25.277 168 13193.58 743.25 57524.90 88888.00 2006-06-17 17:54:26.277 168 13194.23 743.74 57525.39 88888.00 2006-06-17 17:54:27.277 168 13193.58 743.49 57525.14 88888.00 2006-06-17 17:54:28.277 168 13193.32 743.12 57525.76 88888.00 2006-06-17 17:54:29.277 168 13193.97 743.74 57525.27 88888.00 2006-06-17 17:54:30.277 168 13193.84 743.12 57525.27 88888.00 2006-06-17 17:54:31.277 168 13194.23 743.74 57525.76 88888.00 2006-06-17 17:54:32.277 168 13193.58 743.00 57524.90 88888.00 2006-06-17 17:54:33.277 168 13194.10 743.74 57525.02 88888.00 2006-06-17 17:54:34.277 168 13193.84 743.99 57525.27 88888.00 2006-06-17 17:54:35.277 168 13193.84 743.62 57525.27 88888.00 2006-06-17 17:54:36.277 168 13194.10 743.74 57525.27 88888.00 2006-06-17 17:54:37.277 168 13194.10 743.87 57524.29 88888.00 2006-06-17 17:54:38.277 168 13193.84 743.99 57524.90 88888.00 2006-06-17 17:54:39.277 168 13193.84 743.74 57525.02 88888.00 2006-06-17 17:54:40.277 168 13193.58 744.36 57524.90 88888.00 2006-06-17 17:54:41.277 168 13193.32 743.74 57525.39 88888.00 2006-06-17 17:54:42.277 168 13193.58 743.62 57525.27 88888.00 2006-06-17 17:54:43.277 168 13192.93 743.00 57525.02 88888.00 2006-06-17 17:54:44.277 168 13194.10 743.99 57525.14 88888.00 2006-06-17 17:54:45.277 168 13193.58 744.24 57525.39 88888.00 2006-06-17 17:54:46.277 168 13193.19 743.62 57525.39 88888.00 2006-06-17 17:54:47.277 168 13193.45 743.49 57525.02 88888.00 2006-06-17 17:54:48.277 168 13193.58 743.25 57524.54 88888.00 2006-06-17 17:54:49.277 168 13193.71 743.74 57525.14 88888.00 2006-06-17 17:54:50.277 168 13193.32 743.87 57524.90 88888.00 2006-06-17 17:54:51.277 168 13193.06 743.74 57524.66 88888.00 2006-06-17 17:54:52.277 168 13193.84 743.99 57525.63 88888.00 2006-06-17 17:54:53.277 168 13193.19 744.11 57525.63 88888.00 2006-06-17 17:54:54.277 168 13192.93 744.11 57525.39 88888.00 2006-06-17 17:54:55.277 168 13193.32 743.37 57525.27 88888.00 2006-06-17 17:54:56.277 168 13193.19 743.74 57525.51 88888.00 2006-06-17 17:54:57.277 168 13193.58 743.87 57525.02 88888.00 2006-06-17 17:54:58.277 168 13193.71 743.74 57525.51 88888.00 2006-06-17 17:54:59.277 168 13194.10 744.24 57525.76 88888.00 2006-06-17 17:55:00.277 168 13193.84 743.99 57525.27 88888.00 2006-06-17 17:55:01.277 168 13192.93 743.87 57524.78 88888.00 2006-06-17 17:55:02.277 168 13193.19 744.11 57524.78 88888.00 2006-06-17 17:55:03.277 168 13193.84 743.74 57525.14 88888.00 2006-06-17 17:55:04.277 168 13193.32 744.11 57524.78 88888.00 2006-06-17 17:55:05.277 168 13193.58 743.49 57524.54 88888.00 2006-06-17 17:55:06.277 168 13193.97 743.49 57525.14 88888.00 2006-06-17 17:55:07.277 168 13193.19 744.11 57525.63 88888.00 2006-06-17 17:55:08.277 168 13192.54 743.87 57525.27 88888.00 2006-06-17 17:55:09.277 168 13193.84 743.74 57525.63 88888.00 2006-06-17 17:55:10.277 168 13193.58 743.62 57525.51 88888.00 2006-06-17 17:55:11.277 168 13193.06 743.62 57525.39 88888.00 2006-06-17 17:55:12.277 168 13193.45 743.37 57525.02 88888.00 2006-06-17 17:55:13.277 168 13193.45 743.12 57525.88 88888.00 2006-06-17 17:55:14.277 168 13194.23 743.25 57524.78 88888.00 2006-06-17 17:55:15.277 168 13193.19 743.49 57525.51 88888.00 2006-06-17 17:55:16.277 168 13193.71 743.25 57525.27 88888.00 2006-06-17 17:55:17.277 168 13194.10 743.37 57525.27 88888.00 2006-06-17 17:55:18.277 168 13193.71 742.75 57525.14 88888.00 2006-06-17 17:55:19.277 168 13194.10 743.25 57525.39 88888.00 2006-06-17 17:55:20.277 168 13193.71 742.50 57525.63 88888.00 2006-06-17 17:55:21.277 168 13194.49 743.49 57525.14 88888.00 2006-06-17 17:55:22.277 168 13193.32 742.38 57524.90 88888.00 2006-06-17 17:55:23.277 168 13194.36 742.88 57525.39 88888.00 2006-06-17 17:55:24.277 168 13194.10 742.63 57524.66 88888.00 2006-06-17 17:55:25.277 168 13194.36 743.00 57524.66 88888.00 2006-06-17 17:55:26.277 168 13194.88 742.88 57524.66 88888.00 2006-06-17 17:55:27.277 168 13194.49 743.12 57524.78 88888.00 2006-06-17 17:55:28.277 168 13194.49 742.13 57525.39 88888.00 2006-06-17 17:55:29.277 168 13195.14 742.88 57525.02 88888.00 2006-06-17 17:55:30.277 168 13194.62 742.63 57524.90 88888.00 2006-06-17 17:55:31.277 168 13195.14 742.63 57524.29 88888.00 2006-06-17 17:55:32.277 168 13194.88 742.01 57525.39 88888.00 2006-06-17 17:55:33.277 168 13195.14 741.64 57525.76 88888.00 2006-06-17 17:55:34.277 168 13195.01 742.38 57524.78 88888.00 2006-06-17 17:55:35.277 168 13196.31 742.26 57525.02 88888.00 2006-06-17 17:55:36.277 168 13195.27 742.38 57525.88 88888.00 2006-06-17 17:55:37.277 168 13195.27 742.50 57525.39 88888.00 2006-06-17 17:55:38.277 168 13194.88 741.88 57525.51 88888.00 2006-06-17 17:55:39.277 168 13195.27 741.76 57524.41 88888.00 2006-06-17 17:55:40.277 168 13196.05 741.64 57525.27 88888.00 2006-06-17 17:55:41.277 168 13195.27 741.88 57525.14 88888.00 2006-06-17 17:55:42.277 168 13195.40 741.88 57525.14 88888.00 2006-06-17 17:55:43.277 168 13195.53 741.76 57525.63 88888.00 2006-06-17 17:55:44.277 168 13195.27 741.64 57525.39 88888.00 2006-06-17 17:55:45.277 168 13196.18 741.64 57525.63 88888.00 2006-06-17 17:55:46.277 168 13195.53 742.38 57525.27 88888.00 2006-06-17 17:55:47.277 168 13195.66 741.64 57525.39 88888.00 2006-06-17 17:55:48.277 168 13195.79 741.64 57525.39 88888.00 2006-06-17 17:55:49.277 168 13196.05 741.39 57525.39 88888.00 2006-06-17 17:55:50.277 168 13196.05 741.64 57526.37 88888.00 2006-06-17 17:55:51.277 168 13196.18 741.76 57525.39 88888.00 2006-06-17 17:55:52.277 168 13195.66 741.76 57525.39 88888.00 2006-06-17 17:55:53.277 168 13195.79 740.77 57526.00 88888.00 2006-06-17 17:55:54.277 168 13195.92 741.27 57526.25 88888.00 2006-06-17 17:55:55.277 168 13195.92 741.51 57525.63 88888.00 2006-06-17 17:55:56.277 168 13195.40 741.51 57524.78 88888.00 2006-06-17 17:55:57.277 168 13195.92 741.39 57525.51 88888.00 2006-06-17 17:55:58.277 168 13195.66 742.01 57525.51 88888.00 2006-06-17 17:55:59.277 168 13195.79 741.39 57526.73 88888.00 2006-06-17 17:56:00.277 168 13196.18 741.14 57525.39 88888.00 2006-06-17 17:56:01.277 168 13196.31 741.14 57525.76 88888.00 2006-06-17 17:56:02.277 168 13195.66 741.51 57526.00 88888.00 2006-06-17 17:56:03.277 168 13196.05 741.64 57525.63 88888.00 2006-06-17 17:56:04.277 168 13196.31 741.64 57525.88 88888.00 2006-06-17 17:56:05.277 168 13196.57 741.39 57525.39 88888.00 2006-06-17 17:56:06.277 168 13196.70 741.02 57525.63 88888.00 2006-06-17 17:56:07.277 168 13196.70 741.27 57525.63 88888.00 2006-06-17 17:56:08.277 168 13196.18 741.14 57525.88 88888.00 2006-06-17 17:56:09.277 168 13196.05 741.02 57525.14 88888.00 2006-06-17 17:56:10.277 168 13196.70 741.14 57526.12 88888.00 2006-06-17 17:56:11.277 168 13196.18 741.39 57525.88 88888.00 2006-06-17 17:56:12.277 168 13195.66 741.76 57525.39 88888.00 2006-06-17 17:56:13.277 168 13196.83 741.39 57525.63 88888.00 2006-06-17 17:56:14.277 168 13196.57 741.39 57526.12 88888.00 2006-06-17 17:56:15.277 168 13196.44 741.14 57525.88 88888.00 2006-06-17 17:56:16.277 168 13196.96 741.39 57525.63 88888.00 2006-06-17 17:56:17.277 168 13196.70 741.14 57525.88 88888.00 2006-06-17 17:56:18.277 168 13196.57 741.27 57525.88 88888.00 2006-06-17 17:56:19.277 168 13196.31 741.14 57525.88 88888.00 2006-06-17 17:56:20.277 168 13196.57 741.51 57526.00 88888.00 2006-06-17 17:56:21.277 168 13196.18 740.77 57525.39 88888.00 2006-06-17 17:56:22.277 168 13196.70 741.27 57525.76 88888.00 2006-06-17 17:56:23.277 168 13196.18 741.39 57526.25 88888.00 2006-06-17 17:56:24.277 168 13196.44 740.89 57525.63 88888.00 2006-06-17 17:56:25.277 168 13195.79 741.39 57526.61 88888.00 2006-06-17 17:56:26.277 168 13196.18 741.51 57526.00 88888.00 2006-06-17 17:56:27.277 168 13196.44 741.51 57526.25 88888.00 2006-06-17 17:56:28.277 168 13196.44 741.39 57526.12 88888.00 2006-06-17 17:56:29.277 168 13196.05 741.39 57526.37 88888.00 2006-06-17 17:56:30.277 168 13196.18 741.27 57525.63 88888.00 2006-06-17 17:56:31.277 168 13196.05 741.27 57525.76 88888.00 2006-06-17 17:56:32.277 168 13196.05 741.39 57525.63 88888.00 2006-06-17 17:56:33.277 168 13195.66 741.76 57526.49 88888.00 2006-06-17 17:56:34.277 168 13195.66 741.88 57525.88 88888.00 2006-06-17 17:56:35.277 168 13195.66 741.27 57525.63 88888.00 2006-06-17 17:56:36.277 168 13195.79 741.02 57526.25 88888.00 2006-06-17 17:56:37.277 168 13195.79 741.51 57526.12 88888.00 2006-06-17 17:56:38.277 168 13195.66 740.77 57526.25 88888.00 2006-06-17 17:56:39.277 168 13196.44 741.39 57525.63 88888.00 2006-06-17 17:56:40.277 168 13195.79 741.39 57526.25 88888.00 2006-06-17 17:56:41.277 168 13196.05 741.88 57526.37 88888.00 2006-06-17 17:56:42.277 168 13195.66 741.14 57525.51 88888.00 2006-06-17 17:56:43.277 168 13196.18 741.51 57525.51 88888.00 2006-06-17 17:56:44.277 168 13195.40 741.02 57525.63 88888.00 2006-06-17 17:56:45.277 168 13195.66 741.39 57525.27 88888.00 2006-06-17 17:56:46.277 168 13196.18 741.39 57525.14 88888.00 2006-06-17 17:56:47.277 168 13195.79 741.88 57525.76 88888.00 2006-06-17 17:56:48.277 168 13196.18 741.14 57525.14 88888.00 2006-06-17 17:56:49.277 168 13196.31 740.89 57525.63 88888.00 2006-06-17 17:56:50.277 168 13196.57 741.76 57525.51 88888.00 2006-06-17 17:56:51.277 168 13195.79 741.64 57525.88 88888.00 2006-06-17 17:56:52.277 168 13195.53 741.14 57525.02 88888.00 2006-06-17 17:56:53.277 168 13195.53 741.88 57525.14 88888.00 2006-06-17 17:56:54.277 168 13195.92 742.01 57525.27 88888.00 2006-06-17 17:56:55.277 168 13195.79 741.39 57526.25 88888.00 2006-06-17 17:56:56.277 168 13196.05 741.64 57525.88 88888.00 2006-06-17 17:56:57.277 168 13195.79 740.77 57525.88 88888.00 2006-06-17 17:56:58.277 168 13195.66 741.51 57525.76 88888.00 2006-06-17 17:56:59.277 168 13195.53 741.27 57525.88 88888.00 2006-06-17 17:57:00.277 168 13196.05 741.02 57526.00 88888.00 2006-06-17 17:57:01.277 168 13195.92 740.40 57525.51 88888.00 2006-06-17 17:57:02.277 168 13196.18 740.52 57526.37 88888.00 2006-06-17 17:57:03.277 168 13196.05 740.65 57525.88 88888.00 2006-06-17 17:57:04.277 168 13195.27 740.65 57525.39 88888.00 2006-06-17 17:57:05.277 168 13196.44 740.89 57525.63 88888.00 2006-06-17 17:57:06.277 168 13195.01 740.65 57525.39 88888.00 2006-06-17 17:57:07.277 168 13195.53 740.40 57526.25 88888.00 2006-06-17 17:57:08.277 168 13195.27 740.03 57525.51 88888.00 2006-06-17 17:57:09.277 168 13195.92 740.52 57525.51 88888.00 2006-06-17 17:57:10.277 168 13195.14 740.27 57525.63 88888.00 2006-06-17 17:57:11.277 168 13195.79 740.65 57525.76 88888.00 2006-06-17 17:57:12.277 168 13196.18 739.90 57525.76 88888.00 2006-06-17 17:57:13.277 168 13195.92 740.27 57526.12 88888.00 2006-06-17 17:57:14.277 168 13196.70 739.78 57525.27 88888.00 2006-06-17 17:57:15.277 168 13196.57 740.03 57525.39 88888.00 2006-06-17 17:57:16.277 168 13196.70 740.03 57525.63 88888.00 2006-06-17 17:57:17.277 168 13196.57 740.65 57526.00 88888.00 2006-06-17 17:57:18.277 168 13195.66 740.52 57525.39 88888.00 2006-06-17 17:57:19.277 168 13196.18 740.15 57525.14 88888.00 2006-06-17 17:57:20.277 168 13196.44 740.03 57525.63 88888.00 2006-06-17 17:57:21.277 168 13196.44 739.53 57525.14 88888.00 2006-06-17 17:57:22.277 168 13196.18 740.03 57525.02 88888.00 2006-06-17 17:57:23.277 168 13196.57 739.41 57525.76 88888.00 2006-06-17 17:57:24.277 168 13196.57 739.28 57525.63 88888.00 2006-06-17 17:57:25.277 168 13197.09 739.16 57525.51 88888.00 2006-06-17 17:57:26.277 168 13196.18 739.41 57525.27 88888.00 2006-06-17 17:57:27.277 168 13196.70 739.41 57525.63 88888.00 2006-06-17 17:57:28.277 168 13196.57 738.42 57525.27 88888.00 2006-06-17 17:57:29.277 168 13196.18 738.66 57525.63 88888.00 2006-06-17 17:57:30.277 168 13196.57 739.28 57525.27 88888.00 2006-06-17 17:57:31.277 168 13196.83 739.04 57525.76 88888.00 2006-06-17 17:57:32.277 168 13197.22 738.54 57525.02 88888.00 2006-06-17 17:57:33.277 168 13196.31 739.41 57525.27 88888.00 2006-06-17 17:57:34.277 168 13196.31 738.79 57525.51 88888.00 2006-06-17 17:57:35.277 168 13196.70 738.04 57525.88 88888.00 2006-06-17 17:57:36.277 168 13196.96 738.04 57525.76 88888.00 2006-06-17 17:57:37.277 168 13197.09 737.67 57526.00 88888.00 2006-06-17 17:57:38.277 168 13196.96 738.17 57525.51 88888.00 2006-06-17 17:57:39.277 168 13197.35 738.79 57525.63 88888.00 2006-06-17 17:57:40.277 168 13196.96 738.29 57525.76 88888.00 2006-06-17 17:57:41.277 168 13197.09 737.92 57525.63 88888.00 2006-06-17 17:57:42.277 168 13197.48 737.67 57525.63 88888.00 2006-06-17 17:57:43.277 168 13196.44 737.92 57525.88 88888.00 2006-06-17 17:57:44.277 168 13197.22 737.67 57525.63 88888.00 2006-06-17 17:57:45.277 168 13196.57 737.55 57525.51 88888.00 2006-06-17 17:57:46.277 168 13196.70 737.55 57525.88 88888.00 2006-06-17 17:57:47.277 168 13196.96 737.30 57525.63 88888.00 2006-06-17 17:57:48.277 168 13196.96 737.43 57524.90 88888.00 2006-06-17 17:57:49.277 168 13196.31 737.55 57525.14 88888.00 2006-06-17 17:57:50.277 168 13196.44 737.30 57525.51 88888.00 2006-06-17 17:57:51.277 168 13196.83 737.67 57525.76 88888.00 2006-06-17 17:57:52.277 168 13197.09 737.18 57525.39 88888.00 2006-06-17 17:57:53.277 168 13196.44 737.18 57525.27 88888.00 2006-06-17 17:57:54.277 168 13196.57 736.31 57525.63 88888.00 2006-06-17 17:57:55.277 168 13196.70 736.68 57525.88 88888.00 2006-06-17 17:57:56.277 168 13196.44 737.43 57525.63 88888.00 2006-06-17 17:57:57.277 168 13196.70 736.56 57526.00 88888.00 2006-06-17 17:57:58.277 168 13196.96 737.67 57526.00 88888.00 2006-06-17 17:57:59.277 168 13196.70 736.93 57524.90 88888.00 2006-06-17 17:58:00.277 168 13196.70 737.05 57525.76 88888.00 2006-06-17 17:58:01.277 168 13196.18 737.80 57526.00 88888.00 2006-06-17 17:58:02.277 168 13196.57 736.56 57525.88 88888.00 2006-06-17 17:58:03.277 168 13196.57 736.43 57525.51 88888.00 2006-06-17 17:58:04.277 168 13196.05 736.93 57524.90 88888.00 2006-06-17 17:58:05.277 168 13196.70 736.56 57525.51 88888.00 2006-06-17 17:58:06.277 168 13196.57 736.81 57525.76 88888.00 2006-06-17 17:58:07.277 168 13196.31 736.68 57525.76 88888.00 2006-06-17 17:58:08.277 168 13196.44 736.68 57526.00 88888.00 2006-06-17 17:58:09.277 168 13196.57 737.05 57525.76 88888.00 2006-06-17 17:58:10.277 168 13196.18 736.19 57526.12 88888.00 2006-06-17 17:58:11.277 168 13196.44 736.68 57525.76 88888.00 2006-06-17 17:58:12.277 168 13196.70 737.30 57526.12 88888.00 2006-06-17 17:58:13.277 168 13196.05 737.05 57525.51 88888.00 2006-06-17 17:58:14.277 168 13196.44 736.68 57525.88 88888.00 2006-06-17 17:58:15.277 168 13196.83 736.81 57525.27 88888.00 2006-06-17 17:58:16.277 168 13196.18 736.56 57525.63 88888.00 2006-06-17 17:58:17.277 168 13196.31 736.68 57525.88 88888.00 2006-06-17 17:58:18.277 168 13196.18 736.43 57525.63 88888.00 2006-06-17 17:58:19.277 168 13196.44 736.68 57525.27 88888.00 2006-06-17 17:58:20.277 168 13197.09 737.18 57525.76 88888.00 2006-06-17 17:58:21.277 168 13196.18 737.05 57525.39 88888.00 2006-06-17 17:58:22.277 168 13196.05 737.05 57525.51 88888.00 2006-06-17 17:58:23.277 168 13195.27 737.05 57525.27 88888.00 2006-06-17 17:58:24.277 168 13196.05 736.81 57526.61 88888.00 2006-06-17 17:58:25.277 168 13195.79 736.68 57525.63 88888.00 2006-06-17 17:58:26.277 168 13195.92 737.43 57525.63 88888.00 2006-06-17 17:58:27.277 168 13195.53 736.93 57525.51 88888.00 2006-06-17 17:58:28.277 168 13195.92 736.31 57525.51 88888.00 2006-06-17 17:58:29.277 168 13195.53 737.05 57525.27 88888.00 2006-06-17 17:58:30.277 168 13195.92 736.56 57525.63 88888.00 2006-06-17 17:58:31.277 168 13195.40 737.05 57525.88 88888.00 2006-06-17 17:58:32.277 168 13196.05 737.43 57525.39 88888.00 2006-06-17 17:58:33.277 168 13195.27 737.18 57525.88 88888.00 2006-06-17 17:58:34.277 168 13195.92 737.30 57525.27 88888.00 2006-06-17 17:58:35.277 168 13195.01 736.81 57525.76 88888.00 2006-06-17 17:58:36.277 168 13195.92 737.30 57526.00 88888.00 2006-06-17 17:58:37.277 168 13195.79 736.81 57526.00 88888.00 2006-06-17 17:58:38.277 168 13196.44 736.68 57525.63 88888.00 2006-06-17 17:58:39.277 168 13195.66 737.30 57525.02 88888.00 2006-06-17 17:58:40.277 168 13195.66 736.68 57525.63 88888.00 2006-06-17 17:58:41.277 168 13195.53 736.81 57525.76 88888.00 2006-06-17 17:58:42.277 168 13196.31 738.04 57525.51 88888.00 2006-06-17 17:58:43.277 168 13196.18 737.80 57525.51 88888.00 2006-06-17 17:58:44.277 168 13195.53 737.43 57526.12 88888.00 2006-06-17 17:58:45.277 168 13195.92 737.92 57525.88 88888.00 2006-06-17 17:58:46.277 168 13195.79 737.92 57525.51 88888.00 2006-06-17 17:58:47.277 168 13195.01 737.18 57525.51 88888.00 2006-06-17 17:58:48.277 168 13195.53 737.43 57525.02 88888.00 2006-06-17 17:58:49.277 168 13195.53 737.80 57526.00 88888.00 2006-06-17 17:58:50.277 168 13195.40 737.05 57525.88 88888.00 2006-06-17 17:58:51.277 168 13195.40 737.43 57525.51 88888.00 2006-06-17 17:58:52.277 168 13196.18 736.93 57526.12 88888.00 2006-06-17 17:58:53.277 168 13195.27 737.18 57525.76 88888.00 2006-06-17 17:58:54.277 168 13195.79 736.81 57525.14 88888.00 2006-06-17 17:58:55.277 168 13195.27 737.43 57525.27 88888.00 2006-06-17 17:58:56.277 168 13195.40 737.18 57525.27 88888.00 2006-06-17 17:58:57.277 168 13196.18 737.80 57525.51 88888.00 2006-06-17 17:58:58.277 168 13196.18 737.43 57524.78 88888.00 2006-06-17 17:58:59.277 168 13195.66 738.04 57525.76 88888.00 2006-06-17 17:59:00.277 168 13195.66 737.30 57525.39 88888.00 2006-06-17 17:59:01.277 168 13196.18 737.92 57525.14 88888.00 2006-06-17 17:59:02.277 168 13195.53 737.30 57526.00 88888.00 2006-06-17 17:59:03.277 168 13196.18 737.80 57525.88 88888.00 2006-06-17 17:59:04.277 168 13196.05 737.55 57524.54 88888.00 2006-06-17 17:59:05.277 168 13196.31 737.67 57525.39 88888.00 2006-06-17 17:59:06.277 168 13195.79 738.29 57524.78 88888.00 2006-06-17 17:59:07.277 168 13196.70 738.17 57525.63 88888.00 2006-06-17 17:59:08.277 168 13196.05 738.17 57525.39 88888.00 2006-06-17 17:59:09.277 168 13197.09 736.81 57525.88 88888.00 2006-06-17 17:59:10.277 168 13196.18 737.92 57525.63 88888.00 2006-06-17 17:59:11.277 168 13196.44 737.80 57525.14 88888.00 2006-06-17 17:59:12.277 168 13196.44 737.67 57525.63 88888.00 2006-06-17 17:59:13.277 168 13196.96 737.43 57525.76 88888.00 2006-06-17 17:59:14.277 168 13196.83 737.30 57525.51 88888.00 2006-06-17 17:59:15.277 168 13196.18 737.67 57526.00 88888.00 2006-06-17 17:59:16.277 168 13196.96 736.56 57524.66 88888.00 2006-06-17 17:59:17.277 168 13196.18 737.43 57525.63 88888.00 2006-06-17 17:59:18.277 168 13195.92 737.05 57525.51 88888.00 2006-06-17 17:59:19.277 168 13195.53 737.43 57525.02 88888.00 2006-06-17 17:59:20.277 168 13196.96 736.56 57525.02 88888.00 2006-06-17 17:59:21.277 168 13196.05 737.67 57524.90 88888.00 2006-06-17 17:59:22.277 168 13196.70 737.43 57525.63 88888.00 2006-06-17 17:59:23.277 168 13196.83 737.18 57526.37 88888.00 2006-06-17 17:59:24.277 168 13196.57 737.80 57524.90 88888.00 2006-06-17 17:59:25.277 168 13195.79 736.81 57525.51 88888.00 2006-06-17 17:59:26.277 168 13196.57 737.30 57525.76 88888.00 2006-06-17 17:59:27.277 168 13196.31 737.05 57526.37 88888.00 2006-06-17 17:59:28.277 168 13196.57 737.43 57525.39 88888.00 2006-06-17 17:59:29.277 168 13196.05 737.30 57525.14 88888.00 2006-06-17 17:59:30.277 168 13196.57 737.30 57525.39 88888.00 2006-06-17 17:59:31.277 168 13195.53 736.56 57525.27 88888.00 2006-06-17 17:59:32.277 168 13196.05 736.68 57525.39 88888.00 2006-06-17 17:59:33.277 168 13196.44 737.67 57525.51 88888.00 2006-06-17 17:59:34.277 168 13195.79 736.31 57525.27 88888.00 2006-06-17 17:59:35.277 168 13195.66 737.05 57525.51 88888.00 2006-06-17 17:59:36.277 168 13196.31 736.68 57525.27 88888.00 2006-06-17 17:59:37.277 168 13195.92 736.56 57525.39 88888.00 2006-06-17 17:59:38.277 168 13195.92 736.31 57524.90 88888.00 2006-06-17 17:59:39.277 168 13196.05 736.56 57525.02 88888.00 2006-06-17 17:59:40.277 168 13196.44 736.93 57525.27 88888.00 2006-06-17 17:59:41.277 168 13195.53 737.18 57524.66 88888.00 2006-06-17 17:59:42.277 168 13196.18 736.93 57525.02 88888.00 2006-06-17 17:59:43.277 168 13195.66 736.93 57525.02 88888.00 2006-06-17 17:59:44.277 168 13196.18 737.30 57524.90 88888.00 2006-06-17 17:59:45.277 168 13195.92 736.81 57525.02 88888.00 2006-06-17 17:59:46.277 168 13195.79 736.93 57525.63 88888.00 2006-06-17 17:59:47.277 168 13195.27 736.43 57525.27 88888.00 2006-06-17 17:59:48.277 168 13195.66 737.05 57525.39 88888.00 2006-06-17 17:59:49.277 168 13195.40 736.19 57525.14 88888.00 2006-06-17 17:59:50.277 168 13195.40 736.81 57525.14 88888.00 2006-06-17 17:59:51.277 168 13194.88 736.56 57525.63 88888.00 2006-06-17 17:59:52.277 168 13195.66 736.81 57524.90 88888.00 2006-06-17 17:59:53.277 168 13195.14 736.56 57524.90 88888.00 2006-06-17 17:59:54.277 168 13195.40 737.05 57525.14 88888.00 2006-06-17 17:59:55.277 168 13194.88 737.05 57524.90 88888.00 2006-06-17 17:59:56.277 168 13195.01 735.69 57525.63 88888.00 2006-06-17 17:59:57.277 168 13194.88 737.18 57524.78 88888.00 2006-06-17 18:00:00.277 168 13194.88 736.43 57524.90 88888.00 2006-06-17 18:00:01.277 168 13194.88 736.93 57525.39 88888.00 2006-06-17 18:00:02.277 168 13195.27 736.31 57525.14 88888.00 2006-06-17 18:00:03.277 168 13194.75 736.93 57524.66 88888.00 2006-06-17 18:00:04.277 168 13195.01 736.56 57524.66 88888.00 2006-06-17 18:00:05.277 168 13194.62 736.43 57524.78 88888.00 2006-06-17 18:00:06.277 168 13194.88 736.93 57524.90 88888.00 2006-06-17 18:00:07.277 168 13194.88 737.18 57524.05 88888.00 2006-06-17 18:00:08.277 168 13194.88 736.06 57524.78 88888.00 2006-06-17 18:00:09.277 168 13194.36 736.93 57524.90 88888.00 2006-06-17 18:00:10.277 168 13194.49 736.93 57524.54 88888.00 2006-06-17 18:00:11.277 168 13194.62 736.06 57524.78 88888.00 2006-06-17 18:00:12.277 168 13195.01 736.31 57524.41 88888.00 2006-06-17 18:00:13.277 168 13194.36 736.68 57523.80 88888.00 2006-06-17 18:00:14.277 168 13194.23 736.68 57524.41 88888.00 2006-06-17 18:00:15.277 168 13194.49 736.68 57524.54 88888.00 2006-06-17 18:00:16.277 168 13194.62 736.56 57524.05 88888.00 2006-06-17 18:00:17.277 168 13193.97 736.68 57524.54 88888.00 2006-06-17 18:00:18.277 168 13194.75 736.56 57524.05 88888.00 2006-06-17 18:00:19.277 168 13194.23 736.68 57525.02 88888.00 2006-06-17 18:00:20.277 168 13194.75 736.56 57524.05 88888.00 2006-06-17 18:00:21.277 168 13193.71 736.43 57524.05 88888.00 2006-06-17 18:00:22.277 168 13193.71 736.93 57524.54 88888.00 2006-06-17 18:00:23.277 168 13194.36 736.93 57524.29 88888.00 2006-06-17 18:00:24.277 168 13193.97 737.55 57524.29 88888.00 2006-06-17 18:00:25.277 168 13194.36 736.43 57524.29 88888.00 2006-06-17 18:00:26.277 168 13193.19 736.93 57524.54 88888.00 2006-06-17 18:00:27.277 168 13193.58 737.18 57524.41 88888.00 2006-06-17 18:00:28.277 168 13192.93 736.68 57524.41 88888.00 2006-06-17 18:00:29.277 168 13193.71 736.31 57524.66 88888.00 2006-06-17 18:00:30.277 168 13193.84 736.81 57524.29 88888.00 2006-06-17 18:00:31.277 168 13194.36 736.81 57524.17 88888.00 2006-06-17 18:00:32.277 168 13193.97 736.68 57524.41 88888.00 2006-06-17 18:00:33.277 168 13194.62 736.56 57524.17 88888.00 2006-06-17 18:00:34.277 168 13194.10 736.93 57525.39 88888.00 2006-06-17 18:00:35.277 168 13193.71 736.31 57524.66 88888.00 2006-06-17 18:00:36.277 168 13194.49 736.81 57524.17 88888.00 2006-06-17 18:00:37.277 168 13194.49 736.68 57524.54 88888.00 2006-06-17 18:00:38.277 168 13194.10 737.43 57524.17 88888.00 2006-06-17 18:00:39.277 168 13194.36 736.68 57524.17 88888.00 2006-06-17 18:00:40.277 168 13193.19 737.18 57524.78 88888.00 2006-06-17 18:00:41.277 168 13194.49 736.56 57523.43 88888.00 2006-06-17 18:00:42.277 168 13193.58 736.43 57524.66 88888.00 2006-06-17 18:00:43.277 168 13193.84 737.55 57523.80 88888.00 2006-06-17 18:00:44.277 168 13193.32 736.81 57523.92 88888.00 2006-06-17 18:00:45.277 168 13193.84 736.31 57524.17 88888.00 2006-06-17 18:00:46.277 168 13193.84 737.18 57524.17 88888.00 2006-06-17 18:00:47.277 168 13193.97 737.43 57524.17 88888.00 2006-06-17 18:00:48.277 168 13194.49 736.56 57524.54 88888.00 2006-06-17 18:00:49.277 168 13194.49 736.93 57524.29 88888.00 2006-06-17 18:00:50.277 168 13194.23 736.19 57523.92 88888.00 2006-06-17 18:00:51.277 168 13193.97 736.81 57524.29 88888.00 2006-06-17 18:00:52.277 168 13193.71 736.31 57523.92 88888.00 2006-06-17 18:00:53.277 168 13193.71 737.18 57524.17 88888.00 2006-06-17 18:00:54.277 168 13194.23 736.93 57523.80 88888.00 2006-06-17 18:00:55.277 168 13194.23 736.56 57523.68 88888.00 2006-06-17 18:00:56.277 168 13194.36 736.68 57523.80 88888.00 2006-06-17 18:00:57.277 168 13195.14 736.81 57524.17 88888.00 2006-06-17 18:00:58.277 168 13194.88 736.43 57524.05 88888.00 2006-06-17 18:00:59.277 168 13194.62 737.18 57524.29 88888.00 2006-06-17 18:01:00.277 168 13195.01 736.19 57524.90 88888.00 2006-06-17 18:01:01.277 168 13194.10 736.68 57523.68 88888.00 2006-06-17 18:01:02.277 168 13194.10 736.56 57524.05 88888.00 2006-06-17 18:01:03.277 168 13195.53 736.68 57523.92 88888.00 2006-06-17 18:01:04.277 168 13194.49 736.81 57524.17 88888.00 2006-06-17 18:01:05.277 168 13194.62 736.43 57524.78 88888.00 2006-06-17 18:01:06.277 168 13194.36 736.93 57524.41 88888.00 2006-06-17 18:01:07.277 168 13194.75 736.56 57524.17 88888.00 2006-06-17 18:01:08.277 168 13194.88 736.93 57524.29 88888.00 2006-06-17 18:01:09.277 168 13194.75 736.81 57524.90 88888.00 2006-06-17 18:01:10.277 168 13195.53 736.43 57524.66 88888.00 2006-06-17 18:01:11.277 168 13195.01 737.30 57524.90 88888.00 2006-06-17 18:01:12.277 168 13195.27 736.31 57524.78 88888.00 2006-06-17 18:01:13.277 168 13195.01 737.43 57524.41 88888.00 2006-06-17 18:01:14.277 168 13195.53 737.30 57524.54 88888.00 2006-06-17 18:01:15.277 168 13195.92 737.43 57523.92 88888.00 2006-06-17 18:01:16.277 168 13195.53 737.18 57524.29 88888.00 2006-06-17 18:01:17.277 168 13195.40 737.30 57525.02 88888.00 2006-06-17 18:01:18.277 168 13195.40 737.67 57524.41 88888.00 2006-06-17 18:01:19.277 168 13195.79 737.30 57524.41 88888.00 2006-06-17 18:01:20.277 168 13195.27 737.80 57524.66 88888.00 2006-06-17 18:01:21.277 168 13195.27 737.30 57524.66 88888.00 2006-06-17 18:01:22.277 168 13195.66 737.18 57524.54 88888.00 2006-06-17 18:01:23.277 168 13195.27 737.05 57524.54 88888.00 2006-06-17 18:01:24.277 168 13195.79 737.30 57524.05 88888.00 2006-06-17 18:01:25.277 168 13195.66 737.30 57524.41 88888.00 2006-06-17 18:01:26.277 168 13195.92 737.43 57524.41 88888.00 2006-06-17 18:01:27.277 168 13196.57 737.67 57523.92 88888.00 2006-06-17 18:01:28.277 168 13195.27 737.05 57524.41 88888.00 2006-06-17 18:01:29.277 168 13196.31 737.43 57524.29 88888.00 2006-06-17 18:01:30.277 168 13195.92 737.43 57523.92 88888.00 2006-06-17 18:01:31.277 168 13196.96 737.43 57524.66 88888.00 2006-06-17 18:01:32.277 168 13195.66 737.80 57524.66 88888.00 2006-06-17 18:01:33.277 168 13195.79 738.29 57525.02 88888.00 2006-06-17 18:01:34.277 168 13196.31 737.67 57524.54 88888.00 2006-06-17 18:01:35.277 168 13196.31 737.55 57525.51 88888.00 2006-06-17 18:01:36.277 168 13196.83 738.04 57524.78 88888.00 2006-06-17 18:01:37.277 168 13196.70 737.67 57524.41 88888.00 2006-06-17 18:01:38.277 168 13196.31 737.18 57524.54 88888.00 2006-06-17 18:01:39.277 168 13197.35 737.67 57524.78 88888.00 2006-06-17 18:01:40.277 168 13196.31 738.04 57524.41 88888.00 2006-06-17 18:01:41.277 168 13196.18 737.43 57524.29 88888.00 2006-06-17 18:01:42.277 168 13196.57 737.30 57524.41 88888.00 2006-06-17 18:01:43.277 168 13196.31 737.55 57525.39 88888.00 2006-06-17 18:01:44.277 168 13196.70 737.30 57524.90 88888.00 2006-06-17 18:01:45.277 168 13196.83 737.80 57524.78 88888.00 2006-06-17 18:01:46.277 168 13197.09 737.55 57524.66 88888.00 2006-06-17 18:01:47.277 168 13196.70 737.18 57525.27 88888.00 2006-06-17 18:01:48.277 168 13196.70 736.93 57524.54 88888.00 2006-06-17 18:01:49.277 168 13196.70 737.80 57525.27 88888.00 2006-06-17 18:01:50.277 168 13196.44 737.43 57525.14 88888.00 2006-06-17 18:01:51.277 168 13196.18 737.80 57525.14 88888.00 2006-06-17 18:01:52.277 168 13196.44 737.30 57524.78 88888.00 2006-06-17 18:01:53.277 168 13196.96 737.67 57524.66 88888.00 2006-06-17 18:01:54.277 168 13196.05 737.67 57525.14 88888.00 2006-06-17 18:01:55.277 168 13196.70 738.17 57524.41 88888.00 2006-06-17 18:01:56.277 168 13196.44 737.67 57525.63 88888.00 2006-06-17 18:01:57.277 168 13197.48 737.30 57524.29 88888.00 2006-06-17 18:01:58.277 168 13196.44 737.30 57525.27 88888.00 2006-06-17 18:01:59.277 168 13197.09 737.55 57524.90 88888.00 2006-06-17 18:02:00.277 168 13196.44 737.43 57524.05 88888.00 2006-06-17 18:02:01.277 168 13196.31 738.04 57524.29 88888.00 2006-06-17 18:02:02.277 168 13196.83 737.67 57524.54 88888.00 2006-06-17 18:02:03.277 168 13196.96 738.54 57524.41 88888.00 2006-06-17 18:02:04.277 168 13196.57 737.43 57524.05 88888.00 2006-06-17 18:02:05.277 168 13196.70 737.80 57524.78 88888.00 2006-06-17 18:02:06.277 168 13196.83 738.29 57525.14 88888.00 2006-06-17 18:02:07.277 168 13197.35 737.43 57524.29 88888.00 2006-06-17 18:02:08.277 168 13196.83 737.18 57524.78 88888.00 2006-06-17 18:02:09.277 168 13195.92 737.80 57525.02 88888.00 2006-06-17 18:02:10.277 168 13196.96 737.67 57524.78 88888.00 2006-06-17 18:02:11.277 168 13196.70 737.67 57524.54 88888.00 2006-06-17 18:02:12.277 168 13196.70 737.55 57524.29 88888.00 2006-06-17 18:02:13.277 168 13196.57 737.55 57524.41 88888.00 2006-06-17 18:02:14.277 168 13196.57 736.68 57524.41 88888.00 2006-06-17 18:02:15.277 168 13195.92 737.18 57523.80 88888.00 2006-06-17 18:02:16.277 168 13196.96 737.80 57524.41 88888.00 2006-06-17 18:02:17.277 168 13196.70 737.18 57525.27 88888.00 2006-06-17 18:02:18.277 168 13196.70 737.67 57524.78 88888.00 2006-06-17 18:02:19.277 168 13196.83 737.05 57525.02 88888.00 2006-06-17 18:02:20.277 168 13196.57 737.55 57524.41 88888.00 2006-06-17 18:02:21.277 168 13196.44 737.43 57524.66 88888.00 2006-06-17 18:02:22.277 168 13196.70 737.30 57524.54 88888.00 2006-06-17 18:02:23.277 168 13197.48 737.18 57524.29 88888.00 2006-06-17 18:02:24.277 168 13196.18 737.18 57524.66 88888.00 2006-06-17 18:02:25.277 168 13196.96 737.05 57525.27 88888.00 2006-06-17 18:02:26.277 168 13197.09 737.43 57524.54 88888.00 2006-06-17 18:02:27.277 168 13196.18 737.55 57524.54 88888.00 2006-06-17 18:02:28.277 168 13196.44 737.80 57525.02 88888.00 2006-06-17 18:02:29.277 168 13196.70 736.56 57524.54 88888.00 2006-06-17 18:02:30.277 168 13196.70 737.05 57525.39 88888.00 2006-06-17 18:02:31.277 168 13196.70 737.43 57524.41 88888.00 2006-06-17 18:02:32.277 168 13196.83 737.55 57524.78 88888.00 2006-06-17 18:02:33.277 168 13196.70 737.18 57525.02 88888.00 2006-06-17 18:02:34.277 168 13196.96 737.43 57524.29 88888.00 2006-06-17 18:02:35.277 168 13196.83 736.68 57524.29 88888.00 2006-06-17 18:02:36.277 168 13196.83 736.19 57524.29 88888.00 2006-06-17 18:02:37.277 168 13197.22 736.81 57524.41 88888.00 2006-06-17 18:02:38.277 168 13197.48 737.05 57524.66 88888.00 2006-06-17 18:02:39.277 168 13197.22 736.31 57524.90 88888.00 2006-06-17 18:02:40.277 168 13196.70 737.30 57524.66 88888.00 2006-06-17 18:02:41.277 168 13197.74 736.93 57525.02 88888.00 2006-06-17 18:02:42.277 168 13197.35 736.93 57524.78 88888.00 2006-06-17 18:02:43.277 168 13197.61 737.18 57524.17 88888.00 2006-06-17 18:02:44.277 168 13197.22 736.93 57524.29 88888.00 2006-06-17 18:02:45.277 168 13197.09 736.06 57524.41 88888.00 2006-06-17 18:02:46.277 168 13197.22 736.81 57524.66 88888.00 2006-06-17 18:02:47.277 168 13196.83 737.43 57524.29 88888.00 2006-06-17 18:02:48.277 168 13198.25 736.19 57524.78 88888.00 2006-06-17 18:02:49.277 168 13198.12 736.43 57524.17 88888.00 2006-06-17 18:02:50.277 168 13197.22 736.19 57524.17 88888.00 2006-06-17 18:02:51.277 168 13197.74 736.93 57524.90 88888.00 2006-06-17 18:02:52.277 168 13197.22 736.56 57524.78 88888.00 2006-06-17 18:02:53.277 168 13197.61 736.19 57524.90 88888.00 2006-06-17 18:02:54.277 168 13196.96 736.43 57525.27 88888.00 2006-06-17 18:02:55.277 168 13197.87 735.82 57524.54 88888.00 2006-06-17 18:02:56.277 168 13197.35 735.94 57525.39 88888.00 2006-06-17 18:02:57.277 168 13197.74 735.94 57523.55 88888.00 2006-06-17 18:02:58.277 168 13197.74 736.31 57524.78 88888.00 2006-06-17 18:02:59.277 168 13197.35 736.19 57525.14 88888.00 2006-06-17 18:03:00.277 168 13198.25 736.19 57524.54 88888.00 2006-06-17 18:03:01.277 168 13197.74 736.19 57524.66 88888.00 2006-06-17 18:03:02.277 168 13197.35 736.31 57525.27 88888.00 2006-06-17 18:03:03.277 168 13197.61 735.94 57524.17 88888.00 2006-06-17 18:03:04.277 168 13198.00 736.06 57524.90 88888.00 2006-06-17 18:03:05.277 168 13196.83 736.19 57525.39 88888.00 2006-06-17 18:03:06.277 168 13197.09 736.06 57524.41 88888.00 2006-06-17 18:03:07.277 168 13197.87 736.31 57525.27 88888.00 2006-06-17 18:03:08.277 168 13197.87 736.31 57525.27 88888.00 2006-06-17 18:03:09.277 168 13197.74 735.82 57524.41 88888.00 2006-06-17 18:03:10.277 168 13197.35 735.69 57524.90 88888.00 2006-06-17 18:03:11.277 168 13198.00 736.06 57525.02 88888.00 2006-06-17 18:03:12.277 168 13198.38 735.94 57524.54 88888.00 2006-06-17 18:03:13.277 168 13197.74 736.19 57525.02 88888.00 2006-06-17 18:03:14.277 168 13198.12 736.43 57524.90 88888.00 2006-06-17 18:03:15.277 168 13198.38 735.69 57524.90 88888.00 2006-06-17 18:03:16.277 168 13197.48 736.19 57524.90 88888.00 2006-06-17 18:03:17.277 168 13197.74 736.56 57524.54 88888.00 2006-06-17 18:03:18.276 168 13197.22 735.94 57525.02 88888.00 2006-06-17 18:03:19.276 168 13197.22 736.06 57525.02 88888.00 2006-06-17 18:03:20.276 168 13198.00 735.94 57525.14 88888.00 2006-06-17 18:03:21.276 168 13198.38 735.69 57524.66 88888.00 2006-06-17 18:03:22.276 168 13197.48 736.56 57524.66 88888.00 2006-06-17 18:03:23.276 168 13197.22 735.94 57525.27 88888.00 2006-06-17 18:03:24.276 168 13197.22 736.43 57524.66 88888.00 2006-06-17 18:03:25.276 168 13197.61 735.94 57524.66 88888.00 2006-06-17 18:03:26.276 168 13197.22 735.44 57525.27 88888.00 2006-06-17 18:03:27.276 168 13197.09 736.56 57524.17 88888.00 2006-06-17 18:03:28.276 168 13197.22 736.43 57524.29 88888.00 2006-06-17 18:03:29.276 168 13197.74 736.06 57525.39 88888.00 2006-06-17 18:03:30.276 168 13197.22 736.19 57524.54 88888.00 2006-06-17 18:03:31.276 168 13197.09 736.56 57524.78 88888.00 2006-06-17 18:03:32.276 168 13196.57 735.94 57524.05 88888.00 2006-06-17 18:03:33.276 168 13196.96 736.06 57524.78 88888.00 2006-06-17 18:03:34.276 168 13196.96 735.94 57524.29 88888.00 2006-06-17 18:03:35.276 168 13196.70 736.19 57524.78 88888.00 2006-06-17 18:03:36.276 168 13196.70 736.56 57524.29 88888.00 2006-06-17 18:03:37.276 168 13197.35 736.31 57525.14 88888.00 2006-06-17 18:03:38.276 168 13196.83 735.44 57524.17 88888.00 2006-06-17 18:03:39.276 168 13197.09 735.69 57524.90 88888.00 2006-06-17 18:03:40.276 168 13196.57 735.94 57524.05 88888.00 2006-06-17 18:03:41.276 168 13196.57 735.94 57524.41 88888.00 2006-06-17 18:03:42.276 168 13196.31 735.82 57524.78 88888.00 2006-06-17 18:03:43.276 168 13196.57 735.94 57524.17 88888.00 2006-06-17 18:03:44.276 168 13197.09 736.19 57524.05 88888.00 2006-06-17 18:03:45.276 168 13196.57 736.19 57524.29 88888.00 2006-06-17 18:03:46.276 168 13196.70 735.82 57524.17 88888.00 2006-06-17 18:03:47.276 168 13196.57 735.69 57524.29 88888.00 2006-06-17 18:03:48.276 168 13196.96 736.19 57524.54 88888.00 2006-06-17 18:03:49.276 168 13196.96 736.06 57523.80 88888.00 2006-06-17 18:03:50.276 168 13197.35 735.94 57524.90 88888.00 2006-06-17 18:03:51.276 168 13196.18 735.94 57524.90 88888.00 2006-06-17 18:03:52.276 168 13196.31 736.31 57524.66 88888.00 2006-06-17 18:03:53.276 168 13196.96 735.69 57524.17 88888.00 2006-06-17 18:03:54.276 168 13196.96 735.82 57524.29 88888.00 2006-06-17 18:03:55.276 168 13196.05 736.43 57524.66 88888.00 2006-06-17 18:03:56.276 168 13196.96 736.06 57524.66 88888.00 2006-06-17 18:03:57.276 168 13196.44 735.82 57524.66 88888.00 2006-06-17 18:03:58.276 168 13196.96 735.69 57524.29 88888.00 2006-06-17 18:03:59.276 168 13196.31 736.31 57524.17 88888.00 2006-06-17 18:04:00.276 168 13196.05 736.19 57524.54 88888.00 2006-06-17 18:04:01.276 168 13196.57 735.94 57524.78 88888.00 2006-06-17 18:04:02.276 168 13196.96 735.69 57523.80 88888.00 2006-06-17 18:04:03.276 168 13196.31 735.94 57524.90 88888.00 2006-06-17 18:04:04.276 168 13196.57 736.19 57524.54 88888.00 2006-06-17 18:04:05.276 168 13196.70 735.94 57524.66 88888.00 2006-06-17 18:04:06.276 168 13196.83 736.06 57524.29 88888.00 2006-06-17 18:04:07.276 168 13196.31 735.82 57523.92 88888.00 2006-06-17 18:04:08.276 168 13197.22 735.94 57524.66 88888.00 2006-06-17 18:04:09.276 168 13196.83 735.69 57524.41 88888.00 2006-06-17 18:04:10.276 168 13196.96 736.31 57524.54 88888.00 2006-06-17 18:04:11.276 168 13197.35 735.57 57524.78 88888.00 2006-06-17 18:04:12.276 168 13197.35 735.69 57524.66 88888.00 2006-06-17 18:04:13.276 168 13197.61 735.94 57524.41 88888.00 2006-06-17 18:04:14.276 168 13196.44 735.82 57524.29 88888.00 2006-06-17 18:04:15.276 168 13196.83 736.19 57524.05 88888.00 2006-06-17 18:04:16.276 168 13197.87 736.56 57524.29 88888.00 2006-06-17 18:04:17.276 168 13196.57 736.19 57524.66 88888.00 2006-06-17 18:04:18.276 168 13196.57 735.57 57524.78 88888.00 2006-06-17 18:04:19.276 168 13197.09 736.56 57525.14 88888.00 2006-06-17 18:04:20.276 168 13197.09 736.56 57524.29 88888.00 2006-06-17 18:04:21.276 168 13196.96 735.69 57524.05 88888.00 2006-06-17 18:04:22.276 168 13196.57 736.31 57524.05 88888.00 2006-06-17 18:04:23.276 168 13196.96 736.19 57524.41 88888.00 2006-06-17 18:04:24.276 168 13196.18 736.19 57525.14 88888.00 2006-06-17 18:04:25.276 168 13197.35 735.82 57524.90 88888.00 2006-06-17 18:04:26.276 168 13196.57 736.19 57523.92 88888.00 2006-06-17 18:04:27.276 168 13196.83 736.06 57525.88 88888.00 2006-06-17 18:04:28.276 168 13196.70 735.69 57524.41 88888.00 2006-06-17 18:04:29.276 168 13196.70 735.44 57525.02 88888.00 2006-06-17 18:04:30.276 168 13196.31 735.69 57524.66 88888.00 2006-06-17 18:04:31.276 168 13197.22 735.82 57524.54 88888.00 2006-06-17 18:04:32.276 168 13196.57 736.06 57524.17 88888.00 2006-06-17 18:04:33.276 168 13196.96 736.06 57524.54 88888.00 2006-06-17 18:04:34.276 168 13196.96 735.94 57524.29 88888.00 2006-06-17 18:04:35.276 168 13197.09 736.06 57524.78 88888.00 2006-06-17 18:04:36.276 168 13197.22 735.94 57524.29 88888.00 2006-06-17 18:04:37.276 168 13196.44 736.56 57524.66 88888.00 2006-06-17 18:04:38.276 168 13196.70 736.31 57524.66 88888.00 2006-06-17 18:04:39.276 168 13196.57 735.82 57524.29 88888.00 2006-06-17 18:04:40.276 168 13196.44 735.94 57524.29 88888.00 2006-06-17 18:04:41.276 168 13197.74 736.56 57524.41 88888.00 2006-06-17 18:04:42.276 168 13196.70 736.43 57524.54 88888.00 2006-06-17 18:04:43.276 168 13196.70 736.68 57524.29 88888.00 2006-06-17 18:04:44.276 168 13197.48 736.81 57524.41 88888.00 2006-06-17 18:04:45.276 168 13196.31 736.68 57524.29 88888.00 2006-06-17 18:04:46.276 168 13196.83 736.81 57524.29 88888.00 2006-06-17 18:04:47.276 168 13196.18 736.31 57524.29 88888.00 2006-06-17 18:04:48.276 168 13196.83 737.67 57524.05 88888.00 2006-06-17 18:04:49.276 168 13196.18 737.05 57523.80 88888.00 2006-06-17 18:04:50.276 168 13196.44 736.43 57523.55 88888.00 2006-06-17 18:04:51.276 168 13195.79 736.93 57524.05 88888.00 2006-06-17 18:04:52.276 168 13195.92 736.93 57524.29 88888.00 2006-06-17 18:04:53.276 168 13196.31 737.05 57524.41 88888.00 2006-06-17 18:04:54.276 168 13196.18 737.43 57524.17 88888.00 2006-06-17 18:04:55.276 168 13195.66 735.82 57524.54 88888.00 2006-06-17 18:04:56.276 168 13195.66 737.30 57524.29 88888.00 2006-06-17 18:04:57.276 168 13196.31 736.93 57524.05 88888.00 2006-06-17 18:04:58.276 168 13196.18 737.05 57523.92 88888.00 2006-06-17 18:04:59.276 168 13195.92 737.18 57523.92 88888.00 2006-06-17 18:05:00.276 168 13195.92 736.43 57524.17 88888.00 2006-06-17 18:05:01.276 168 13195.92 737.43 57524.66 88888.00 2006-06-17 18:05:02.276 168 13196.05 737.18 57524.41 88888.00 2006-06-17 18:05:03.276 168 13196.05 736.93 57523.80 88888.00 2006-06-17 18:05:04.276 168 13195.40 737.30 57524.66 88888.00 2006-06-17 18:05:05.276 168 13195.14 737.30 57524.05 88888.00 2006-06-17 18:05:06.276 168 13195.40 736.81 57524.29 88888.00 2006-06-17 18:05:07.276 168 13195.53 737.05 57524.66 88888.00 2006-06-17 18:05:08.276 168 13195.66 737.80 57523.92 88888.00 2006-06-17 18:05:09.276 168 13195.27 737.18 57524.17 88888.00 2006-06-17 18:05:10.276 168 13195.27 737.30 57523.68 88888.00 2006-06-17 18:05:11.276 168 13195.01 737.67 57523.80 88888.00 2006-06-17 18:05:12.276 168 13195.40 736.93 57523.68 88888.00 2006-06-17 18:05:13.276 168 13194.49 737.43 57523.55 88888.00 2006-06-17 18:05:14.276 168 13195.92 737.18 57524.05 88888.00 2006-06-17 18:05:15.276 168 13195.27 737.55 57523.68 88888.00 2006-06-17 18:05:16.276 168 13195.14 736.81 57524.05 88888.00 2006-06-17 18:05:17.276 168 13194.62 737.30 57524.05 88888.00 2006-06-17 18:05:18.276 168 13195.27 737.43 57523.55 88888.00 2006-06-17 18:05:19.276 168 13195.27 737.80 57524.29 88888.00 2006-06-17 18:05:20.276 168 13194.62 738.04 57523.43 88888.00 2006-06-17 18:05:21.276 168 13195.01 737.43 57523.31 88888.00 2006-06-17 18:05:22.276 168 13195.14 737.67 57523.19 88888.00 2006-06-17 18:05:23.276 168 13195.27 737.18 57524.05 88888.00 2006-06-17 18:05:24.276 168 13195.14 737.30 57523.55 88888.00 2006-06-17 18:05:25.276 168 13195.14 737.43 57523.55 88888.00 2006-06-17 18:05:26.276 168 13195.01 737.18 57523.07 88888.00 2006-06-17 18:05:27.276 168 13195.53 736.81 57523.92 88888.00 2006-06-17 18:05:28.276 168 13195.66 737.05 57523.55 88888.00 2006-06-17 18:05:29.276 168 13194.62 737.30 57523.31 88888.00 2006-06-17 18:05:30.276 168 13195.14 737.05 57523.68 88888.00 2006-06-17 18:05:31.276 168 13195.66 737.55 57523.80 88888.00 2006-06-17 18:05:32.276 168 13195.14 737.80 57523.80 88888.00 2006-06-17 18:05:33.276 168 13195.01 736.93 57523.31 88888.00 2006-06-17 18:05:34.276 168 13194.88 737.43 57522.46 88888.00 2006-06-17 18:05:35.276 168 13195.01 737.67 57523.43 88888.00 2006-06-17 18:05:36.276 168 13195.66 737.43 57523.31 88888.00 2006-06-17 18:05:37.276 168 13195.40 737.55 57522.95 88888.00 2006-06-17 18:05:38.276 168 13194.62 737.43 57523.43 88888.00 2006-06-17 18:05:39.276 168 13194.75 736.93 57523.19 88888.00 2006-06-17 18:05:40.276 168 13194.75 737.80 57522.95 88888.00 2006-06-17 18:05:41.276 168 13194.88 737.43 57523.19 88888.00 2006-06-17 18:05:42.276 168 13195.01 737.05 57523.31 88888.00 2006-06-17 18:05:43.276 168 13194.75 737.67 57522.82 88888.00 2006-06-17 18:05:44.276 168 13195.27 737.05 57523.07 88888.00 2006-06-17 18:05:45.276 168 13195.27 737.55 57523.68 88888.00 2006-06-17 18:05:46.276 168 13195.14 737.18 57523.07 88888.00 2006-06-17 18:05:47.276 168 13195.40 737.80 57522.82 88888.00 2006-06-17 18:05:48.276 168 13195.66 737.18 57522.33 88888.00 2006-06-17 18:05:49.276 168 13195.92 737.55 57522.82 88888.00 2006-06-17 18:05:50.276 168 13194.75 736.81 57522.33 88888.00 2006-06-17 18:05:51.276 168 13195.53 736.56 57523.19 88888.00 2006-06-17 18:05:52.276 168 13195.14 736.56 57523.68 88888.00 2006-06-17 18:05:53.276 168 13195.40 737.43 57523.31 88888.00 2006-06-17 18:05:54.276 168 13194.62 737.05 57522.95 88888.00 2006-06-17 18:05:55.276 168 13195.14 737.18 57523.19 88888.00 2006-06-17 18:05:56.276 168 13195.79 737.30 57522.95 88888.00 2006-06-17 18:05:57.276 168 13195.27 737.05 57523.31 88888.00 2006-06-17 18:05:58.276 168 13195.40 737.05 57523.19 88888.00 2006-06-17 18:05:59.276 168 13195.14 737.43 57523.43 88888.00 2006-06-17 18:06:00.276 168 13195.14 737.30 57523.19 88888.00 2006-06-17 18:06:01.276 168 13195.66 737.18 57523.43 88888.00 2006-06-17 18:06:02.276 168 13195.40 736.43 57523.80 88888.00 2006-06-17 18:06:03.276 168 13196.05 736.31 57522.82 88888.00 2006-06-17 18:06:04.276 168 13195.79 737.05 57523.19 88888.00 2006-06-17 18:06:05.276 168 13195.53 737.30 57523.31 88888.00 2006-06-17 18:06:06.276 168 13195.14 736.31 57522.95 88888.00 2006-06-17 18:06:07.276 168 13195.53 736.81 57523.68 88888.00 2006-06-17 18:06:08.276 168 13195.53 736.68 57522.95 88888.00 2006-06-17 18:06:09.276 168 13196.18 737.18 57523.07 88888.00 2006-06-17 18:06:10.276 168 13196.31 736.68 57523.43 88888.00 2006-06-17 18:06:11.276 168 13196.57 736.93 57523.92 88888.00 2006-06-17 18:06:12.276 168 13196.57 737.67 57523.43 88888.00 2006-06-17 18:06:13.276 168 13196.31 737.05 57523.31 88888.00 2006-06-17 18:06:14.276 168 13196.31 736.19 57523.80 88888.00 2006-06-17 18:06:15.276 168 13196.05 736.68 57523.68 88888.00 2006-06-17 18:06:16.276 168 13196.31 737.43 57523.07 88888.00 2006-06-17 18:06:17.276 168 13196.44 736.93 57523.43 88888.00 2006-06-17 18:06:18.276 168 13196.57 737.43 57523.19 88888.00 2006-06-17 18:06:19.276 168 13196.57 736.81 57523.43 88888.00 2006-06-17 18:06:20.276 168 13196.05 737.30 57523.68 88888.00 2006-06-17 18:06:21.276 168 13196.44 737.30 57524.05 88888.00 2006-06-17 18:06:22.276 168 13195.79 737.43 57523.19 88888.00 2006-06-17 18:06:23.276 168 13196.05 737.18 57523.55 88888.00 2006-06-17 18:06:24.276 168 13196.57 737.67 57523.31 88888.00 2006-06-17 18:06:25.276 168 13195.79 737.80 57523.43 88888.00 2006-06-17 18:06:26.276 168 13196.83 736.81 57523.55 88888.00 2006-06-17 18:06:27.276 168 13196.57 737.43 57523.43 88888.00 2006-06-17 18:06:28.276 168 13196.18 737.30 57522.82 88888.00 2006-06-17 18:06:29.276 168 13197.22 737.30 57523.31 88888.00 2006-06-17 18:06:30.276 168 13196.57 737.05 57523.31 88888.00 2006-06-17 18:06:31.276 168 13196.83 737.18 57523.80 88888.00 2006-06-17 18:06:32.276 168 13197.09 737.30 57523.55 88888.00 2006-06-17 18:06:33.276 168 13197.09 737.80 57523.80 88888.00 2006-06-17 18:06:34.276 168 13196.57 737.30 57523.31 88888.00 2006-06-17 18:06:35.276 168 13197.09 736.81 57523.55 88888.00 2006-06-17 18:06:36.276 168 13196.83 736.68 57523.80 88888.00 2006-06-17 18:06:37.276 168 13197.35 737.43 57523.68 88888.00 2006-06-17 18:06:38.276 168 13197.35 737.18 57523.43 88888.00 2006-06-17 18:06:39.276 168 13196.96 737.43 57523.55 88888.00 2006-06-17 18:06:40.276 168 13197.22 736.31 57523.31 88888.00 2006-06-17 18:06:41.276 168 13197.35 736.56 57523.80 88888.00 2006-06-17 18:06:42.276 168 13197.74 736.81 57523.68 88888.00 2006-06-17 18:06:43.276 168 13197.48 736.93 57523.92 88888.00 2006-06-17 18:06:44.276 168 13197.61 736.81 57523.19 88888.00 2006-06-17 18:06:45.276 168 13198.25 736.81 57523.68 88888.00 2006-06-17 18:06:46.276 168 13197.74 737.18 57523.68 88888.00 2006-06-17 18:06:47.276 168 13197.35 737.18 57523.92 88888.00 2006-06-17 18:06:48.276 168 13197.74 738.17 57524.29 88888.00 2006-06-17 18:06:49.276 168 13197.61 737.55 57524.29 88888.00 2006-06-17 18:06:50.276 168 13198.00 737.43 57524.17 88888.00 2006-06-17 18:06:51.276 168 13198.12 737.80 57524.54 88888.00 2006-06-17 18:06:52.276 168 13198.12 738.17 57522.95 88888.00 2006-06-17 18:06:53.276 168 13198.00 738.04 57524.17 88888.00 2006-06-17 18:06:54.276 168 13198.12 738.04 57523.92 88888.00 2006-06-17 18:06:55.276 168 13197.61 737.43 57524.29 88888.00 2006-06-17 18:06:56.276 168 13196.70 738.29 57523.68 88888.00 2006-06-17 18:06:57.276 168 13197.09 738.79 57524.17 88888.00 2006-06-17 18:06:58.276 168 13196.96 738.54 57523.92 88888.00 2006-06-17 18:06:59.276 168 13197.35 738.29 57524.05 88888.00 2006-06-17 18:07:00.276 168 13197.74 738.17 57523.80 88888.00 2006-06-17 18:07:01.276 168 13197.35 738.79 57524.17 88888.00 2006-06-17 18:07:02.276 168 13197.09 738.17 57524.05 88888.00 2006-06-17 18:07:03.276 168 13197.48 738.04 57524.05 88888.00 2006-06-17 18:07:04.276 168 13197.09 738.04 57524.05 88888.00 2006-06-17 18:07:05.276 168 13197.35 738.17 57524.17 88888.00 2006-06-17 18:07:06.276 168 13197.74 738.54 57523.92 88888.00 2006-06-17 18:07:07.276 168 13197.87 738.17 57524.17 88888.00 2006-06-17 18:07:08.276 168 13197.87 738.54 57523.80 88888.00 2006-06-17 18:07:09.276 168 13198.25 738.29 57523.55 88888.00 2006-06-17 18:07:10.276 168 13197.09 737.92 57524.05 88888.00 2006-06-17 18:07:11.276 168 13197.87 737.67 57524.66 88888.00 2006-06-17 18:07:12.276 168 13198.00 738.42 57524.29 88888.00 2006-06-17 18:07:13.276 168 13198.00 737.80 57523.80 88888.00 2006-06-17 18:07:14.276 168 13197.74 738.04 57523.92 88888.00 2006-06-17 18:07:15.276 168 13197.87 737.43 57523.92 88888.00 2006-06-17 18:07:16.276 168 13198.12 737.80 57524.29 88888.00 2006-06-17 18:07:17.276 168 13198.00 737.67 57523.80 88888.00 2006-06-17 18:07:18.276 168 13198.12 738.17 57522.95 88888.00 2006-06-17 18:07:19.276 168 13197.87 738.04 57523.31 88888.00 2006-06-17 18:07:20.276 168 13198.12 737.18 57523.55 88888.00 2006-06-17 18:07:21.276 168 13198.12 737.18 57523.55 88888.00 2006-06-17 18:07:22.276 168 13197.61 736.68 57523.80 88888.00 2006-06-17 18:07:23.276 168 13197.74 737.43 57523.80 88888.00 2006-06-17 18:07:24.276 168 13198.25 737.05 57523.92 88888.00 2006-06-17 18:07:25.276 168 13197.87 737.18 57523.68 88888.00 2006-06-17 18:07:26.276 168 13198.51 737.43 57523.92 88888.00 2006-06-17 18:07:27.276 168 13198.12 737.05 57523.31 88888.00 2006-06-17 18:07:28.276 168 13198.12 737.55 57523.68 88888.00 2006-06-17 18:07:29.276 168 13198.12 737.18 57523.80 88888.00 2006-06-17 18:07:30.276 168 13198.00 737.67 57523.68 88888.00 2006-06-17 18:07:31.276 168 13198.25 737.30 57523.43 88888.00 2006-06-17 18:07:32.276 168 13198.77 737.05 57523.68 88888.00 2006-06-17 18:07:33.276 168 13199.03 737.92 57523.31 88888.00 2006-06-17 18:07:34.276 168 13198.51 737.30 57524.17 88888.00 2006-06-17 18:07:35.276 168 13198.12 737.43 57523.80 88888.00 2006-06-17 18:07:36.276 168 13198.90 737.67 57523.68 88888.00 2006-06-17 18:07:37.276 168 13198.64 737.92 57523.55 88888.00 2006-06-17 18:07:38.276 168 13199.03 737.55 57523.80 88888.00 2006-06-17 18:07:39.276 168 13198.77 738.04 57524.29 88888.00 2006-06-17 18:07:40.276 168 13198.25 738.04 57523.43 88888.00 2006-06-17 18:07:41.276 168 13198.90 738.17 57523.92 88888.00 2006-06-17 18:07:42.276 168 13198.77 738.17 57524.78 88888.00 2006-06-17 18:07:43.276 168 13197.74 738.79 57523.92 88888.00 2006-06-17 18:07:44.276 168 13198.90 738.29 57524.66 88888.00 2006-06-17 18:07:45.276 168 13197.74 737.92 57524.05 88888.00 2006-06-17 18:07:46.276 168 13198.12 738.66 57524.78 88888.00 2006-06-17 18:07:47.276 168 13198.12 737.80 57524.66 88888.00 2006-06-17 18:07:48.276 168 13198.00 737.67 57524.54 88888.00 2006-06-17 18:07:49.276 168 13198.00 737.43 57524.41 88888.00 2006-06-17 18:07:50.276 168 13198.00 738.42 57524.29 88888.00 2006-06-17 18:07:51.276 168 13198.25 738.29 57524.29 88888.00 2006-06-17 18:07:52.276 168 13198.25 737.18 57524.05 88888.00 2006-06-17 18:07:53.276 168 13198.51 738.17 57523.80 88888.00 2006-06-17 18:07:54.276 168 13197.35 738.17 57524.05 88888.00 2006-06-17 18:07:55.276 168 13198.77 737.92 57524.54 88888.00 2006-06-17 18:07:56.276 168 13198.51 738.04 57524.41 88888.00 2006-06-17 18:07:57.276 168 13197.48 738.79 57524.05 88888.00 2006-06-17 18:07:58.276 168 13197.74 737.67 57524.05 88888.00 2006-06-17 18:07:59.276 168 13197.61 737.67 57524.29 88888.00 2006-06-17 18:08:00.276 168 13198.00 737.67 57524.66 88888.00 2006-06-17 18:08:01.276 168 13197.48 737.80 57524.29 88888.00 2006-06-17 18:08:02.276 168 13197.48 737.43 57524.05 88888.00 2006-06-17 18:08:03.276 168 13197.61 737.55 57523.80 88888.00 2006-06-17 18:08:04.276 168 13196.96 736.81 57524.05 88888.00 2006-06-17 18:08:05.276 168 13198.25 737.30 57523.31 88888.00 2006-06-17 18:08:06.276 168 13198.12 737.30 57523.68 88888.00 2006-06-17 18:08:07.276 168 13197.48 737.18 57524.41 88888.00 2006-06-17 18:08:08.276 168 13197.87 737.05 57524.05 88888.00 2006-06-17 18:08:09.276 168 13197.74 737.18 57523.55 88888.00 2006-06-17 18:08:10.276 168 13197.35 736.56 57523.80 88888.00 2006-06-17 18:08:11.276 168 13197.61 736.56 57523.92 88888.00 2006-06-17 18:08:12.276 168 13197.48 736.93 57523.92 88888.00 2006-06-17 18:08:13.276 168 13197.87 736.68 57523.31 88888.00 2006-06-17 18:08:14.276 168 13197.35 736.68 57523.55 88888.00 2006-06-17 18:08:15.276 168 13198.12 736.68 57523.92 88888.00 2006-06-17 18:08:16.276 168 13197.74 736.31 57524.54 88888.00 2006-06-17 18:08:17.276 168 13197.74 736.56 57523.68 88888.00 2006-06-17 18:08:18.276 168 13197.09 735.44 57524.41 88888.00 2006-06-17 18:08:19.276 168 13197.61 736.06 57523.55 88888.00 2006-06-17 18:08:20.276 168 13197.74 735.94 57523.55 88888.00 2006-06-17 18:08:21.276 168 13198.00 735.94 57524.05 88888.00 2006-06-17 18:08:22.276 168 13197.09 736.56 57523.80 88888.00 2006-06-17 18:08:23.276 168 13197.22 735.82 57524.05 88888.00 2006-06-17 18:08:24.276 168 13197.61 735.94 57523.68 88888.00 2006-06-17 18:08:25.276 168 13197.09 735.69 57523.80 88888.00 2006-06-17 18:08:26.276 168 13198.00 736.31 57523.19 88888.00 2006-06-17 18:08:27.276 168 13197.22 736.56 57523.68 88888.00 2006-06-17 18:08:28.276 168 13196.83 736.31 57523.92 88888.00 2006-06-17 18:08:29.276 168 13197.22 736.56 57524.17 88888.00 2006-06-17 18:08:30.276 168 13197.61 736.31 57524.05 88888.00 2006-06-17 18:08:31.276 168 13197.48 735.69 57523.80 88888.00 2006-06-17 18:08:32.276 168 13197.09 736.19 57523.68 88888.00 2006-06-17 18:08:33.276 168 13196.44 736.56 57523.55 88888.00 2006-06-17 18:08:34.276 168 13196.18 736.81 57523.68 88888.00 2006-06-17 18:08:35.276 168 13196.83 737.05 57523.43 88888.00 2006-06-17 18:08:36.276 168 13197.22 737.18 57524.29 88888.00 2006-06-17 18:08:37.276 168 13197.22 737.30 57524.29 88888.00 2006-06-17 18:08:38.276 168 13196.83 737.18 57523.80 88888.00 2006-06-17 18:08:39.276 168 13197.35 737.43 57523.43 88888.00 2006-06-17 18:08:40.276 168 13196.31 737.05 57523.80 88888.00 2006-06-17 18:08:41.276 168 13196.83 737.05 57523.19 88888.00 2006-06-17 18:08:42.276 168 13196.96 737.05 57523.07 88888.00 2006-06-17 18:08:43.276 168 13197.61 737.30 57523.80 88888.00 2006-06-17 18:08:44.276 168 13197.61 737.05 57523.43 88888.00 2006-06-17 18:08:45.276 168 13197.61 736.81 57523.07 88888.00 2006-06-17 18:08:46.276 168 13197.35 736.81 57523.43 88888.00 2006-06-17 18:08:47.276 168 13197.48 736.81 57523.92 88888.00 2006-06-17 18:08:48.276 168 13196.83 737.05 57523.68 88888.00 2006-06-17 18:08:49.276 168 13197.61 736.56 57524.41 88888.00 2006-06-17 18:08:50.276 168 13197.22 736.31 57524.05 88888.00 2006-06-17 18:08:51.276 168 13196.83 736.43 57523.68 88888.00 2006-06-17 18:08:52.276 168 13196.57 736.43 57523.43 88888.00 2006-06-17 18:08:53.276 168 13196.44 735.94 57522.82 88888.00 2006-06-17 18:08:54.276 168 13197.61 735.69 57523.92 88888.00 2006-06-17 18:08:55.276 168 13196.83 735.94 57523.43 88888.00 2006-06-17 18:08:56.276 168 13196.83 736.06 57523.92 88888.00 2006-06-17 18:08:57.276 168 13196.83 735.69 57523.43 88888.00 2006-06-17 18:08:58.276 168 13197.48 735.69 57524.05 88888.00 2006-06-17 18:08:59.276 168 13196.44 735.94 57523.92 88888.00 2006-06-17 18:09:00.276 168 13196.57 735.69 57523.68 88888.00 2006-06-17 18:09:01.276 168 13196.96 736.06 57523.68 88888.00 2006-06-17 18:09:02.276 168 13196.05 735.69 57522.70 88888.00 2006-06-17 18:09:03.276 168 13195.92 735.32 57523.07 88888.00 2006-06-17 18:09:04.276 168 13196.57 735.07 57523.92 88888.00 2006-06-17 18:09:05.276 168 13196.83 735.82 57523.19 88888.00 2006-06-17 18:09:06.276 168 13196.70 735.69 57523.43 88888.00 2006-06-17 18:09:07.276 168 13196.83 735.94 57523.31 88888.00 2006-06-17 18:09:08.276 168 13196.05 735.32 57522.95 88888.00 2006-06-17 18:09:09.276 168 13196.96 735.32 57523.43 88888.00 2006-06-17 18:09:10.276 168 13197.35 735.69 57523.19 88888.00 2006-06-17 18:09:11.276 168 13195.92 735.57 57522.58 88888.00 2006-06-17 18:09:12.276 168 13196.83 735.32 57523.19 88888.00 2006-06-17 18:09:13.276 168 13196.31 735.57 57522.82 88888.00 2006-06-17 18:09:14.276 168 13196.44 735.82 57522.82 88888.00 2006-06-17 18:09:15.276 168 13196.44 735.44 57522.58 88888.00 2006-06-17 18:09:16.276 168 13196.96 735.57 57522.95 88888.00 2006-06-17 18:09:17.276 168 13196.83 735.44 57523.07 88888.00 2006-06-17 18:09:18.276 168 13196.18 735.07 57523.43 88888.00 2006-06-17 18:09:19.276 168 13195.53 734.95 57523.31 88888.00 2006-06-17 18:09:20.276 168 13196.05 735.07 57522.95 88888.00 2006-06-17 18:09:21.276 168 13196.96 734.45 57522.95 88888.00 2006-06-17 18:09:22.276 168 13196.05 735.07 57522.70 88888.00 2006-06-17 18:09:23.276 168 13195.66 734.95 57523.07 88888.00 2006-06-17 18:09:24.276 168 13196.05 734.58 57522.95 88888.00 2006-06-17 18:09:25.276 168 13196.18 734.58 57523.07 88888.00 2006-06-17 18:09:26.276 168 13195.92 734.58 57522.95 88888.00 2006-06-17 18:09:27.276 168 13196.83 735.20 57523.07 88888.00 2006-06-17 18:09:28.276 168 13195.79 735.32 57522.95 88888.00 2006-06-17 18:09:29.276 168 13195.79 734.82 57523.19 88888.00 2006-06-17 18:09:30.276 168 13195.92 735.57 57522.70 88888.00 2006-06-17 18:09:31.276 168 13195.66 735.20 57522.46 88888.00 2006-06-17 18:09:32.276 168 13195.79 735.32 57523.31 88888.00 2006-06-17 18:09:33.276 168 13195.66 735.57 57523.31 88888.00 2006-06-17 18:09:34.276 168 13196.44 735.82 57522.95 88888.00 2006-06-17 18:09:35.276 168 13195.14 735.32 57522.82 88888.00 2006-06-17 18:09:36.276 168 13195.92 735.94 57522.95 88888.00 2006-06-17 18:09:37.276 168 13196.05 735.44 57522.70 88888.00 2006-06-17 18:09:38.276 168 13195.40 735.82 57522.46 88888.00 2006-06-17 18:09:39.276 168 13195.66 736.06 57522.46 88888.00 2006-06-17 18:09:40.276 168 13196.18 736.06 57523.07 88888.00 2006-06-17 18:09:41.276 168 13196.05 735.82 57523.19 88888.00 2006-06-17 18:09:42.276 168 13196.05 736.31 57523.07 88888.00 2006-06-17 18:09:43.276 168 13195.53 735.82 57523.31 88888.00 2006-06-17 18:09:44.276 168 13195.92 736.19 57523.55 88888.00 2006-06-17 18:09:45.276 168 13195.53 736.43 57523.31 88888.00 2006-06-17 18:09:46.276 168 13195.27 736.43 57523.31 88888.00 2006-06-17 18:09:47.276 168 13195.92 735.94 57523.31 88888.00 2006-06-17 18:09:48.276 168 13195.79 736.43 57523.31 88888.00 2006-06-17 18:09:49.276 168 13196.31 736.68 57522.58 88888.00 2006-06-17 18:09:50.276 168 13195.01 736.43 57523.19 88888.00 2006-06-17 18:09:51.276 168 13196.44 736.19 57523.07 88888.00 2006-06-17 18:09:52.276 168 13196.70 736.93 57522.46 88888.00 2006-06-17 18:09:53.276 168 13196.44 736.93 57522.46 88888.00 2006-06-17 18:09:54.276 168 13196.57 736.43 57523.31 88888.00 2006-06-17 18:09:55.276 168 13196.05 736.19 57523.07 88888.00 2006-06-17 18:09:56.276 168 13194.88 735.82 57522.58 88888.00 2006-06-17 18:09:57.276 168 13196.18 736.81 57523.55 88888.00 2006-06-17 18:09:58.276 168 13195.53 736.43 57522.82 88888.00 2006-06-17 18:09:59.276 168 13195.27 736.56 57523.07 88888.00 2006-06-17 18:10:00.276 168 13195.14 737.18 57523.19 88888.00 2006-06-17 18:10:01.276 168 13194.62 735.69 57522.82 88888.00 2006-06-17 18:10:02.276 168 13195.92 736.56 57522.95 88888.00 2006-06-17 18:10:03.276 168 13195.40 736.43 57522.95 88888.00 2006-06-17 18:10:04.276 168 13195.14 736.68 57523.07 88888.00 2006-06-17 18:10:05.276 168 13195.14 736.43 57523.19 88888.00 2006-06-17 18:10:06.276 168 13195.40 736.31 57523.19 88888.00 2006-06-17 18:10:07.276 168 13195.79 736.56 57522.21 88888.00 2006-06-17 18:10:08.276 168 13195.53 736.68 57522.95 88888.00 2006-06-17 18:10:09.276 168 13195.01 735.94 57522.82 88888.00 2006-06-17 18:10:10.276 168 13195.66 737.18 57522.46 88888.00 2006-06-17 18:10:11.276 168 13194.49 737.05 57522.95 88888.00 2006-06-17 18:10:12.276 168 13195.01 736.68 57522.95 88888.00 2006-06-17 18:10:13.276 168 13194.88 736.93 57523.43 88888.00 2006-06-17 18:10:14.276 168 13195.53 736.81 57522.95 88888.00 2006-06-17 18:10:15.276 168 13195.92 736.93 57522.95 88888.00 2006-06-17 18:10:16.276 168 13195.53 737.05 57523.19 88888.00 2006-06-17 18:10:17.276 168 13195.53 736.93 57522.95 88888.00 2006-06-17 18:10:18.276 168 13195.66 737.05 57522.82 88888.00 2006-06-17 18:10:19.276 168 13195.01 737.43 57522.70 88888.00 2006-06-17 18:10:20.276 168 13195.53 737.43 57522.70 88888.00 2006-06-17 18:10:21.276 168 13195.66 737.67 57522.58 88888.00 2006-06-17 18:10:22.276 168 13194.88 736.93 57522.82 88888.00 2006-06-17 18:10:23.276 168 13194.62 737.80 57522.21 88888.00 2006-06-17 18:10:24.276 168 13195.66 737.30 57522.95 88888.00 2006-06-17 18:10:25.276 168 13194.88 737.67 57522.33 88888.00 2006-06-17 18:10:26.276 168 13194.75 737.80 57522.33 88888.00 2006-06-17 18:10:27.276 168 13194.88 737.80 57522.33 88888.00 2006-06-17 18:10:28.276 168 13195.92 737.67 57522.95 88888.00 2006-06-17 18:10:29.276 168 13195.40 737.43 57522.58 88888.00 2006-06-17 18:10:30.276 168 13195.01 737.80 57521.96 88888.00 2006-06-17 18:10:31.276 168 13194.88 737.67 57522.58 88888.00 2006-06-17 18:10:32.276 168 13194.62 736.81 57522.70 88888.00 2006-06-17 18:10:33.276 168 13195.53 737.67 57522.09 88888.00 2006-06-17 18:10:34.276 168 13195.40 738.29 57522.70 88888.00 2006-06-17 18:10:35.276 168 13195.66 737.55 57522.95 88888.00 2006-06-17 18:10:36.276 168 13195.53 737.55 57522.21 88888.00 2006-06-17 18:10:37.276 168 13195.79 737.80 57522.21 88888.00 2006-06-17 18:10:38.276 168 13195.53 737.80 57522.46 88888.00 2006-06-17 18:10:39.276 168 13195.53 736.93 57523.07 88888.00 2006-06-17 18:10:40.276 168 13196.05 737.43 57522.82 88888.00 2006-06-17 18:10:41.276 168 13195.14 737.92 57521.96 88888.00 2006-06-17 18:10:42.276 168 13194.49 737.67 57522.21 88888.00 2006-06-17 18:10:43.276 168 13195.53 737.18 57523.19 88888.00 2006-06-17 18:10:44.276 168 13195.66 736.93 57522.46 88888.00 2006-06-17 18:10:45.276 168 13195.14 737.80 57522.33 88888.00 2006-06-17 18:10:46.276 168 13194.88 737.05 57522.33 88888.00 2006-06-17 18:10:47.276 168 13195.01 738.42 57522.95 88888.00 2006-06-17 18:10:48.276 168 13194.49 736.93 57522.33 88888.00 2006-06-17 18:10:49.276 168 13194.49 738.17 57522.58 88888.00 2006-06-17 18:10:50.276 168 13194.10 738.17 57522.58 88888.00 2006-06-17 18:10:51.276 168 13194.36 738.29 57522.21 88888.00 2006-06-17 18:10:52.276 168 13194.10 737.80 57521.96 88888.00 2006-06-17 18:10:53.276 168 13194.75 738.29 57522.21 88888.00 2006-06-17 18:10:54.276 168 13194.36 738.42 57522.21 88888.00 2006-06-17 18:10:55.276 168 13194.36 738.54 57522.33 88888.00 2006-06-17 18:10:56.276 168 13193.97 738.66 57522.46 88888.00 2006-06-17 18:10:57.276 168 13193.71 738.42 57523.31 88888.00 2006-06-17 18:10:58.276 168 13194.10 738.66 57522.70 88888.00 2006-06-17 18:10:59.276 168 13194.49 738.29 57522.46 88888.00 2006-06-17 18:11:00.276 168 13194.75 737.80 57522.09 88888.00 2006-06-17 18:11:01.276 168 13194.75 738.42 57522.33 88888.00 2006-06-17 18:11:02.276 168 13194.49 738.29 57522.33 88888.00 2006-06-17 18:11:03.276 168 13194.10 738.54 57522.70 88888.00 2006-06-17 18:11:04.276 168 13193.97 738.66 57522.58 88888.00 2006-06-17 18:11:05.276 168 13194.36 738.04 57522.09 88888.00 2006-06-17 18:11:06.276 168 13194.36 738.04 57522.09 88888.00 2006-06-17 18:11:07.276 168 13194.88 737.67 57521.96 88888.00 2006-06-17 18:11:08.276 168 13194.36 737.80 57522.82 88888.00 2006-06-17 18:11:09.276 168 13194.75 737.67 57522.46 88888.00 2006-06-17 18:11:10.276 168 13193.97 738.17 57522.46 88888.00 2006-06-17 18:11:11.276 168 13193.71 737.92 57522.21 88888.00 2006-06-17 18:11:12.276 168 13194.23 738.17 57522.70 88888.00 2006-06-17 18:11:13.276 168 13194.75 737.92 57522.70 88888.00 2006-06-17 18:11:14.276 168 13194.49 737.92 57522.82 88888.00 2006-06-17 18:11:15.276 168 13193.71 737.55 57522.09 88888.00 2006-06-17 18:11:16.276 168 13193.97 737.55 57521.84 88888.00 2006-06-17 18:11:17.276 168 13193.19 738.17 57522.33 88888.00 2006-06-17 18:11:18.276 168 13193.58 737.30 57521.23 88888.00 2006-06-17 18:11:19.276 168 13194.62 738.04 57521.36 88888.00 2006-06-17 18:11:20.276 168 13194.49 737.30 57522.21 88888.00 2006-06-17 18:11:21.276 168 13193.97 737.05 57522.33 88888.00 2006-06-17 18:11:22.276 168 13193.84 736.81 57522.21 88888.00 2006-06-17 18:11:23.276 168 13193.84 736.81 57522.21 88888.00 2006-06-17 18:11:24.276 168 13194.23 737.43 57522.33 88888.00 2006-06-17 18:11:25.276 168 13194.23 737.43 57521.96 88888.00 2006-06-17 18:11:26.276 168 13194.23 736.93 57523.07 88888.00 2006-06-17 18:11:27.276 168 13194.23 737.55 57521.60 88888.00 2006-06-17 18:11:28.276 168 13193.71 737.80 57522.21 88888.00 2006-06-17 18:11:29.276 168 13194.10 737.55 57521.84 88888.00 2006-06-17 18:11:30.276 168 13194.75 736.93 57522.58 88888.00 2006-06-17 18:11:31.276 168 13194.10 737.92 57521.84 88888.00 2006-06-17 18:11:32.276 168 13194.62 737.18 57521.72 88888.00 2006-06-17 18:11:33.276 168 13193.97 737.43 57522.09 88888.00 2006-06-17 18:11:34.276 168 13194.75 737.43 57522.70 88888.00 2006-06-17 18:11:35.276 168 13193.71 737.67 57522.33 88888.00 2006-06-17 18:11:36.276 168 13194.49 737.67 57521.84 88888.00 2006-06-17 18:11:37.276 168 13194.75 737.05 57522.33 88888.00 2006-06-17 18:11:38.276 168 13194.49 737.18 57521.84 88888.00 2006-06-17 18:11:39.276 168 13194.62 736.56 57522.21 88888.00 2006-06-17 18:11:40.276 168 13194.62 736.68 57521.60 88888.00 2006-06-17 18:11:41.276 168 13194.88 737.05 57522.21 88888.00 2006-06-17 18:11:42.276 168 13195.66 736.93 57522.21 88888.00 2006-06-17 18:11:43.276 168 13195.53 736.93 57521.36 88888.00 2006-06-17 18:11:44.276 168 13195.14 736.56 57521.96 88888.00 2006-06-17 18:11:45.276 168 13195.40 736.68 57522.09 88888.00 2006-06-17 18:11:46.276 168 13195.66 736.56 57522.95 88888.00 2006-06-17 18:11:47.276 168 13195.92 737.18 57521.96 88888.00 2006-06-17 18:11:48.276 168 13194.62 736.31 57522.95 88888.00 2006-06-17 18:11:49.276 168 13195.66 736.68 57521.96 88888.00 2006-06-17 18:11:50.276 168 13195.66 736.43 57521.96 88888.00 2006-06-17 18:11:51.276 168 13195.27 737.18 57522.21 88888.00 2006-06-17 18:11:52.276 168 13195.66 737.43 57522.21 88888.00 2006-06-17 18:11:53.276 168 13195.27 736.68 57522.33 88888.00 2006-06-17 18:11:54.276 168 13196.05 736.43 57522.33 88888.00 2006-06-17 18:11:55.276 168 13195.92 736.31 57522.82 88888.00 2006-06-17 18:11:56.276 168 13195.40 737.05 57522.70 88888.00 2006-06-17 18:11:57.276 168 13195.14 736.93 57522.70 88888.00 2006-06-17 18:11:58.276 168 13195.79 737.55 57522.21 88888.00 2006-06-17 18:11:59.276 168 13194.88 736.93 57522.82 88888.00 2006-06-17 18:12:00.276 168 13195.14 737.05 57522.33 88888.00 2006-06-17 18:12:01.276 168 13195.27 736.68 57522.58 88888.00 2006-06-17 18:12:02.276 168 13195.27 736.93 57521.96 88888.00 2006-06-17 18:12:03.276 168 13195.40 737.43 57522.95 88888.00 2006-06-17 18:12:04.276 168 13195.40 737.05 57522.21 88888.00 2006-06-17 18:12:05.276 168 13195.27 736.56 57521.84 88888.00 2006-06-17 18:12:06.276 168 13195.27 736.93 57522.21 88888.00 2006-06-17 18:12:07.276 168 13194.75 737.05 57522.70 88888.00 2006-06-17 18:12:08.276 168 13195.27 736.93 57522.21 88888.00 2006-06-17 18:12:09.276 168 13195.40 737.30 57522.09 88888.00 2006-06-17 18:12:10.276 168 13195.53 737.18 57521.84 88888.00 2006-06-17 18:12:11.276 168 13195.66 736.93 57522.46 88888.00 2006-06-17 18:12:12.276 168 13194.88 737.55 57522.33 88888.00 2006-06-17 18:12:13.276 168 13195.79 737.18 57522.33 88888.00 2006-06-17 18:12:14.276 168 13195.66 737.43 57521.96 88888.00 2006-06-17 18:12:15.276 168 13196.18 737.80 57522.09 88888.00 2006-06-17 18:12:16.276 168 13196.31 737.30 57521.96 88888.00 2006-06-17 18:12:17.276 168 13195.92 737.92 57521.60 88888.00 2006-06-17 18:12:18.276 168 13196.05 737.92 57522.09 88888.00 2006-06-17 18:12:19.276 168 13196.44 737.80 57522.33 88888.00 2006-06-17 18:12:20.276 168 13196.05 738.29 57522.70 88888.00 2006-06-17 18:12:21.276 168 13197.61 737.92 57522.82 88888.00 2006-06-17 18:12:22.276 168 13196.96 738.04 57522.58 88888.00 2006-06-17 18:12:23.276 168 13197.22 737.30 57522.21 88888.00 2006-06-17 18:12:24.276 168 13197.74 737.30 57522.70 88888.00 2006-06-17 18:12:25.276 168 13197.48 737.67 57522.58 88888.00 2006-06-17 18:12:26.276 168 13196.70 737.43 57522.21 88888.00 2006-06-17 18:12:27.276 168 13198.00 737.67 57522.95 88888.00 2006-06-17 18:12:28.276 168 13197.22 737.80 57522.82 88888.00 2006-06-17 18:12:29.276 168 13197.09 737.55 57522.95 88888.00 2006-06-17 18:12:30.276 168 13196.44 737.43 57522.70 88888.00 2006-06-17 18:12:31.276 168 13196.44 736.93 57522.33 88888.00 2006-06-17 18:12:32.276 168 13196.57 737.67 57522.46 88888.00 2006-06-17 18:12:33.276 168 13196.57 737.30 57523.19 88888.00 2006-06-17 18:12:34.276 168 13196.44 737.30 57522.21 88888.00 2006-06-17 18:12:35.276 168 13196.18 736.93 57523.07 88888.00 2006-06-17 18:12:36.276 168 13196.18 737.92 57522.82 88888.00 2006-06-17 18:12:37.276 168 13196.44 737.05 57522.95 88888.00 2006-06-17 18:12:38.276 168 13196.31 737.43 57522.82 88888.00 2006-06-17 18:12:39.276 168 13196.05 737.30 57522.46 88888.00 2006-06-17 18:12:40.276 168 13195.66 737.43 57522.21 88888.00 2006-06-17 18:12:41.276 168 13195.27 737.30 57522.21 88888.00 2006-06-17 18:12:42.276 168 13195.79 737.92 57522.70 88888.00 2006-06-17 18:12:43.276 168 13196.05 737.30 57522.33 88888.00 2006-06-17 18:12:44.276 168 13195.53 737.80 57522.58 88888.00 2006-06-17 18:12:45.276 168 13195.53 737.30 57522.33 88888.00 2006-06-17 18:12:46.276 168 13195.66 737.67 57522.33 88888.00 2006-06-17 18:12:47.276 168 13195.14 739.04 57522.09 88888.00 2006-06-17 18:12:48.276 168 13194.62 738.79 57522.09 88888.00 2006-06-17 18:12:49.276 168 13194.62 737.67 57522.09 88888.00 2006-06-17 18:12:50.276 168 13194.49 738.66 57522.21 88888.00 2006-06-17 18:12:51.276 168 13194.75 737.92 57522.46 88888.00 2006-06-17 18:12:52.276 168 13194.88 738.29 57522.21 88888.00 2006-06-17 18:12:53.276 168 13194.36 737.80 57522.33 88888.00 2006-06-17 18:12:54.276 168 13194.36 738.29 57521.84 88888.00 2006-06-17 18:12:55.276 168 13194.10 738.42 57521.11 88888.00 2006-06-17 18:12:56.276 168 13194.49 738.29 57522.21 88888.00 2006-06-17 18:12:57.276 168 13194.10 739.28 57522.09 88888.00 2006-06-17 18:12:58.276 168 13193.84 738.29 57521.84 88888.00 2006-06-17 18:12:59.276 168 13193.84 737.80 57521.48 88888.00 2006-06-17 18:13:00.276 168 13194.49 738.04 57522.21 88888.00 2006-06-17 18:13:01.276 168 13193.84 737.80 57521.60 88888.00 2006-06-17 18:13:02.276 168 13193.06 738.04 57521.23 88888.00 2006-06-17 18:13:03.276 168 13193.19 738.54 57522.46 88888.00 2006-06-17 18:13:04.276 168 13192.93 738.66 57522.33 88888.00 2006-06-17 18:13:05.276 168 13192.80 738.17 57521.84 88888.00 2006-06-17 18:13:06.276 168 13193.19 736.93 57522.58 88888.00 2006-06-17 18:13:07.276 168 13192.54 737.67 57521.72 88888.00 2006-06-17 18:13:08.276 168 13192.28 737.67 57521.96 88888.00 2006-06-17 18:13:09.276 168 13192.67 737.18 57521.60 88888.00 2006-06-17 18:13:10.276 168 13191.89 736.81 57521.48 88888.00 2006-06-17 18:13:11.276 168 13191.89 737.05 57521.48 88888.00 2006-06-17 18:13:12.276 168 13191.89 736.31 57521.48 88888.00 2006-06-17 18:13:13.276 168 13191.76 736.68 57521.60 88888.00 2006-06-17 18:13:14.276 168 13191.37 737.30 57521.11 88888.00 2006-06-17 18:13:15.276 168 13191.37 736.56 57521.48 88888.00 2006-06-17 18:13:16.276 168 13191.89 735.94 57521.60 88888.00 2006-06-17 18:13:17.276 168 13192.15 736.56 57521.11 88888.00 2006-06-17 18:13:18.276 168 13191.37 736.19 57521.11 88888.00 2006-06-17 18:13:19.276 168 13192.02 736.56 57521.60 88888.00 2006-06-17 18:13:20.276 168 13192.15 737.05 57520.74 88888.00 2006-06-17 18:13:21.276 168 13191.89 736.81 57520.74 88888.00 2006-06-17 18:13:22.276 168 13192.54 736.56 57521.36 88888.00 2006-06-17 18:13:23.276 168 13192.54 736.93 57521.11 88888.00 2006-06-17 18:13:24.276 168 13192.67 736.56 57521.11 88888.00 2006-06-17 18:13:25.276 168 13192.28 737.18 57520.99 88888.00 2006-06-17 18:13:26.276 168 13193.06 737.05 57520.62 88888.00 2006-06-17 18:13:27.276 168 13193.84 736.93 57520.62 88888.00 2006-06-17 18:13:28.276 168 13192.93 736.19 57520.74 88888.00 2006-06-17 18:13:29.276 168 13193.58 736.43 57521.60 88888.00 2006-06-17 18:13:30.276 168 13193.58 736.06 57521.36 88888.00 2006-06-17 18:13:31.276 168 13194.10 735.94 57520.99 88888.00 2006-06-17 18:13:32.276 168 13193.45 735.69 57520.62 88888.00 2006-06-17 18:13:33.276 168 13193.84 736.19 57521.11 88888.00 2006-06-17 18:13:34.276 168 13193.45 735.32 57521.72 88888.00 2006-06-17 18:13:35.276 168 13193.45 736.06 57520.87 88888.00 2006-06-17 18:13:36.276 168 13193.58 735.07 57521.11 88888.00 2006-06-17 18:13:37.276 168 13193.45 734.08 57521.48 88888.00 2006-06-17 18:13:38.276 168 13192.67 733.96 57521.84 88888.00 2006-06-17 18:13:39.276 168 13192.93 733.83 57521.48 88888.00 2006-06-17 18:13:40.276 168 13193.19 733.46 57521.48 88888.00 2006-06-17 18:13:41.276 168 13193.58 733.59 57521.11 88888.00 2006-06-17 18:13:42.276 168 13192.93 733.59 57521.23 88888.00 2006-06-17 18:13:43.276 168 13192.93 733.71 57521.60 88888.00 2006-06-17 18:13:44.276 168 13192.54 732.84 57520.99 88888.00 2006-06-17 18:13:45.276 168 13193.19 733.34 57521.48 88888.00 2006-06-17 18:13:46.276 168 13192.67 732.84 57520.87 88888.00 2006-06-17 18:13:47.276 168 13192.93 733.46 57520.99 88888.00 2006-06-17 18:13:48.276 168 13193.58 732.47 57520.87 88888.00 2006-06-17 18:13:49.276 168 13193.58 733.21 57521.11 88888.00 2006-06-17 18:13:50.276 168 13193.71 732.97 57521.23 88888.00 2006-06-17 18:13:51.276 168 13193.71 732.97 57520.74 88888.00 2006-06-17 18:13:52.276 168 13194.10 733.21 57521.60 88888.00 2006-06-17 18:13:53.276 168 13193.84 733.59 57520.74 88888.00 2006-06-17 18:13:54.276 168 13193.97 733.59 57521.11 88888.00 2006-06-17 18:13:55.276 168 13193.84 734.21 57520.62 88888.00 2006-06-17 18:13:56.276 168 13194.36 733.34 57520.50 88888.00 2006-06-17 18:13:57.276 168 13194.10 733.96 57520.38 88888.00 2006-06-17 18:13:58.276 168 13195.01 734.21 57520.87 88888.00 2006-06-17 18:13:59.276 168 13194.10 734.70 57521.36 88888.00 2006-06-17 18:14:00.276 168 13194.36 734.95 57520.87 88888.00 2006-06-17 18:14:01.276 168 13194.88 734.58 57521.84 88888.00 2006-06-17 18:14:02.276 168 13194.88 735.44 57521.60 88888.00 2006-06-17 18:14:03.276 168 13195.01 734.08 57521.36 88888.00 2006-06-17 18:14:04.276 168 13195.66 734.58 57520.62 88888.00 2006-06-17 18:14:05.276 168 13195.66 733.96 57521.84 88888.00 2006-06-17 18:14:06.276 168 13196.18 735.44 57520.99 88888.00 2006-06-17 18:14:07.276 168 13196.70 735.57 57521.36 88888.00 2006-06-17 18:14:08.276 168 13195.92 735.44 57521.11 88888.00 2006-06-17 18:14:09.276 168 13196.18 736.06 57521.96 88888.00 2006-06-17 18:14:10.276 168 13197.09 735.32 57520.99 88888.00 2006-06-17 18:14:11.276 168 13197.61 735.94 57522.21 88888.00 2006-06-17 18:14:12.276 168 13197.09 736.93 57522.09 88888.00 2006-06-17 18:14:13.276 168 13197.35 736.56 57521.72 88888.00 2006-06-17 18:14:14.276 168 13197.09 736.06 57521.84 88888.00 2006-06-17 18:14:15.276 168 13197.48 736.19 57521.96 88888.00 2006-06-17 18:14:16.276 168 13197.35 736.43 57522.21 88888.00 2006-06-17 18:14:17.276 168 13196.70 736.43 57522.46 88888.00 2006-06-17 18:14:18.276 168 13197.48 737.18 57522.46 88888.00 2006-06-17 18:14:19.276 168 13196.96 736.31 57522.95 88888.00 2006-06-17 18:14:20.276 168 13197.09 736.68 57523.07 88888.00 2006-06-17 18:14:21.276 168 13196.70 736.81 57522.33 88888.00 2006-06-17 18:14:22.276 168 13196.31 736.81 57521.84 88888.00 2006-06-17 18:14:23.276 168 13196.57 736.31 57522.21 88888.00 2006-06-17 18:14:24.276 168 13196.18 736.81 57522.46 88888.00 2006-06-17 18:14:25.276 168 13196.57 736.68 57522.33 88888.00 2006-06-17 18:14:26.276 168 13195.92 736.68 57521.84 88888.00 2006-06-17 18:14:27.276 168 13196.57 737.18 57521.72 88888.00 2006-06-17 18:14:28.276 168 13195.92 736.68 57521.60 88888.00 2006-06-17 18:14:29.276 168 13195.92 737.05 57521.11 88888.00 2006-06-17 18:14:30.276 168 13196.44 737.43 57522.21 88888.00 2006-06-17 18:14:31.276 168 13196.44 737.05 57521.84 88888.00 2006-06-17 18:14:32.276 168 13196.83 737.05 57522.09 88888.00 2006-06-17 18:14:33.276 168 13196.31 737.55 57521.11 88888.00 2006-06-17 18:14:34.276 168 13196.70 736.93 57521.84 88888.00 2006-06-17 18:14:35.276 168 13196.57 737.92 57521.96 88888.00 2006-06-17 18:14:36.276 168 13196.96 737.67 57521.72 88888.00 2006-06-17 18:14:37.276 168 13196.05 737.55 57521.72 88888.00 2006-06-17 18:14:38.276 168 13196.70 738.29 57521.36 88888.00 2006-06-17 18:14:39.276 168 13196.83 738.29 57521.60 88888.00 2006-06-17 18:14:40.276 168 13197.35 737.05 57522.09 88888.00 2006-06-17 18:14:41.276 168 13197.48 738.42 57521.48 88888.00 2006-06-17 18:14:42.276 168 13196.57 737.92 57521.96 88888.00 2006-06-17 18:14:43.276 168 13197.22 738.54 57521.84 88888.00 2006-06-17 18:14:44.276 168 13197.22 737.92 57522.58 88888.00 2006-06-17 18:14:45.276 168 13196.96 739.04 57522.82 88888.00 2006-06-17 18:14:46.276 168 13197.22 738.79 57521.72 88888.00 2006-06-17 18:14:47.276 168 13196.44 739.16 57521.84 88888.00 2006-06-17 18:14:48.276 168 13197.22 738.42 57522.21 88888.00 2006-06-17 18:14:49.276 168 13196.96 738.42 57522.21 88888.00 2006-06-17 18:14:50.275 168 13196.57 738.79 57521.84 88888.00 2006-06-17 18:14:51.275 168 13195.79 738.66 57521.96 88888.00 2006-06-17 18:14:52.275 168 13196.57 738.17 57522.09 88888.00 2006-06-17 18:14:53.275 168 13196.44 738.29 57522.70 88888.00 2006-06-17 18:14:54.275 168 13196.70 738.17 57522.09 88888.00 2006-06-17 18:14:55.275 168 13196.18 738.04 57522.09 88888.00 2006-06-17 18:14:56.275 168 13196.18 738.04 57522.21 88888.00 2006-06-17 18:14:57.275 168 13195.79 738.91 57521.84 88888.00 2006-06-17 18:14:58.275 168 13196.18 738.29 57521.48 88888.00 2006-06-17 18:14:59.275 168 13196.70 738.29 57522.33 88888.00 2006-06-17 18:15:00.275 168 13196.18 737.80 57521.84 88888.00 2006-06-17 18:15:01.275 168 13196.44 738.54 57521.72 88888.00 2006-06-17 18:15:02.275 168 13195.92 738.17 57522.70 88888.00 2006-06-17 18:15:03.275 168 13196.18 738.17 57522.21 88888.00 2006-06-17 18:15:04.275 168 13195.53 738.66 57522.33 88888.00 2006-06-17 18:15:05.275 168 13195.53 739.16 57521.84 88888.00 2006-06-17 18:15:06.275 168 13195.14 739.16 57521.96 88888.00 2006-06-17 18:15:07.275 168 13195.53 739.16 57521.60 88888.00 2006-06-17 18:15:08.275 168 13195.40 738.42 57522.21 88888.00 2006-06-17 18:15:09.275 168 13195.79 738.79 57521.36 88888.00 2006-06-17 18:15:10.275 168 13196.05 738.79 57521.96 88888.00 2006-06-17 18:15:11.275 168 13195.27 739.28 57521.48 88888.00 2006-06-17 18:15:12.275 168 13196.05 738.91 57521.60 88888.00 2006-06-17 18:15:13.275 168 13196.44 739.04 57522.09 88888.00 2006-06-17 18:15:14.275 168 13195.53 738.66 57520.99 88888.00 2006-06-17 18:15:15.275 168 13196.57 738.66 57521.84 88888.00 2006-06-17 18:15:16.275 168 13197.48 739.41 57522.09 88888.00 2006-06-17 18:15:17.275 168 13196.70 738.91 57521.48 88888.00 2006-06-17 18:15:18.275 168 13196.83 739.65 57521.36 88888.00 2006-06-17 18:15:19.275 168 13196.44 739.28 57521.72 88888.00 2006-06-17 18:15:20.275 168 13196.70 739.53 57522.58 88888.00 2006-06-17 18:15:21.275 168 13196.96 738.66 57521.48 88888.00 2006-06-17 18:15:22.275 168 13197.61 739.16 57521.72 88888.00 2006-06-17 18:15:23.275 168 13198.00 739.16 57522.95 88888.00 2006-06-17 18:15:24.275 168 13198.00 739.16 57522.33 88888.00 2006-06-17 18:15:25.275 168 13198.25 739.04 57522.58 88888.00 2006-06-17 18:15:26.275 168 13198.25 739.78 57522.70 88888.00 2006-06-17 18:15:27.275 168 13198.51 739.53 57522.82 88888.00 2006-06-17 18:15:28.275 168 13198.64 739.65 57521.72 88888.00 2006-06-17 18:15:29.275 168 13198.51 739.53 57522.70 88888.00 2006-06-17 18:15:30.275 168 13198.51 739.16 57522.33 88888.00 2006-06-17 18:15:31.275 168 13198.51 739.41 57522.46 88888.00 2006-06-17 18:15:32.275 168 13198.77 738.79 57522.70 88888.00 2006-06-17 18:15:33.275 168 13199.03 739.65 57523.31 88888.00 2006-06-17 18:15:34.275 168 13198.38 739.16 57522.58 88888.00 2006-06-17 18:15:35.275 168 13198.77 739.41 57522.58 88888.00 2006-06-17 18:15:36.275 168 13198.25 739.04 57523.07 88888.00 2006-06-17 18:15:37.275 168 13199.81 738.66 57523.31 88888.00 2006-06-17 18:15:38.275 168 13198.25 739.53 57523.43 88888.00 2006-06-17 18:15:39.275 168 13199.16 738.91 57522.82 88888.00 2006-06-17 18:15:40.275 168 13198.90 738.54 57523.07 88888.00 2006-06-17 18:15:41.275 168 13198.77 738.91 57522.33 88888.00 2006-06-17 18:15:42.275 168 13198.25 738.54 57523.19 88888.00 2006-06-17 18:15:43.275 168 13198.51 738.66 57522.95 88888.00 2006-06-17 18:15:44.275 168 13199.29 738.54 57522.95 88888.00 2006-06-17 18:15:45.275 168 13198.77 739.04 57523.07 88888.00 2006-06-17 18:15:46.275 168 13198.64 738.91 57523.19 88888.00 2006-06-17 18:15:47.275 168 13199.29 738.66 57523.07 88888.00 2006-06-17 18:15:48.275 168 13199.03 738.54 57522.70 88888.00 2006-06-17 18:15:49.275 168 13199.16 738.91 57522.95 88888.00 2006-06-17 18:15:50.275 168 13198.64 738.54 57522.58 88888.00 2006-06-17 18:15:51.275 168 13198.00 738.54 57522.95 88888.00 2006-06-17 18:15:52.275 168 13198.77 737.92 57523.19 88888.00 2006-06-17 18:15:53.275 168 13198.90 738.54 57522.58 88888.00 2006-06-17 18:15:54.275 168 13199.16 738.54 57522.58 88888.00 2006-06-17 18:15:55.275 168 13199.16 738.29 57522.21 88888.00 2006-06-17 18:15:56.275 168 13199.55 739.16 57522.95 88888.00 2006-06-17 18:15:57.275 168 13198.90 739.28 57523.07 88888.00 2006-06-17 18:15:58.275 168 13199.68 739.16 57523.07 88888.00 2006-06-17 18:15:59.275 168 13199.03 738.79 57522.70 88888.00 2006-06-17 18:16:00.275 168 13199.16 739.53 57523.92 88888.00 2006-06-17 18:16:01.275 168 13197.48 739.28 57523.43 88888.00 2006-06-17 18:16:02.275 168 13198.64 738.91 57522.46 88888.00 2006-06-17 18:16:03.275 168 13198.77 739.04 57522.82 88888.00 2006-06-17 18:16:04.275 168 13198.77 739.41 57523.31 88888.00 2006-06-17 18:16:05.275 168 13199.03 739.16 57523.07 88888.00 2006-06-17 18:16:06.275 168 13199.55 739.53 57522.95 88888.00 2006-06-17 18:16:07.275 168 13199.16 739.53 57523.19 88888.00 2006-06-17 18:16:08.275 168 13198.90 739.16 57523.92 88888.00 2006-06-17 18:16:09.275 168 13198.25 739.53 57523.43 88888.00 2006-06-17 18:16:10.275 168 13198.25 740.15 57523.80 88888.00 2006-06-17 18:16:11.275 168 13198.38 739.28 57523.92 88888.00 2006-06-17 18:16:12.275 168 13199.16 739.78 57522.82 88888.00 2006-06-17 18:16:13.275 168 13199.03 739.53 57523.19 88888.00 2006-06-17 18:16:14.275 168 13198.25 740.27 57523.19 88888.00 2006-06-17 18:16:15.275 168 13198.90 740.40 57523.31 88888.00 2006-06-17 18:16:16.275 168 13199.29 740.03 57523.55 88888.00 2006-06-17 18:16:17.275 168 13198.00 739.90 57523.55 88888.00 2006-06-17 18:16:18.275 168 13198.51 739.90 57522.95 88888.00 2006-06-17 18:16:19.275 168 13198.90 739.41 57523.80 88888.00 2006-06-17 18:16:20.275 168 13199.29 740.15 57522.46 88888.00 2006-06-17 18:16:21.275 168 13199.16 739.90 57522.09 88888.00 2006-06-17 18:16:22.275 168 13199.03 740.03 57522.58 88888.00 2006-06-17 18:16:23.275 168 13198.51 740.03 57523.07 88888.00 2006-06-17 18:16:24.275 168 13198.51 739.65 57522.95 88888.00 2006-06-17 18:16:25.275 168 13198.77 740.65 57523.07 88888.00 2006-06-17 18:16:26.275 168 13198.64 740.89 57523.31 88888.00 2006-06-17 18:16:27.275 168 13198.38 739.65 57522.82 88888.00 2006-06-17 18:16:28.275 168 13199.16 740.03 57522.82 88888.00 2006-06-17 18:16:29.275 168 13198.25 739.90 57523.31 88888.00 2006-06-17 18:16:30.275 168 13198.77 739.65 57523.43 88888.00 2006-06-17 18:16:31.275 168 13198.51 740.15 57522.95 88888.00 2006-06-17 18:16:32.275 168 13198.38 739.78 57523.43 88888.00 2006-06-17 18:16:33.275 168 13198.90 740.03 57523.31 88888.00 2006-06-17 18:16:34.275 168 13198.12 739.65 57523.55 88888.00 2006-06-17 18:16:35.275 168 13198.51 739.53 57523.19 88888.00 2006-06-17 18:16:36.275 168 13198.00 739.53 57522.21 88888.00 2006-06-17 18:16:37.275 168 13198.00 740.15 57522.95 88888.00 2006-06-17 18:16:38.275 168 13198.38 739.90 57522.82 88888.00 2006-06-17 18:16:39.275 168 13198.51 739.78 57522.70 88888.00 2006-06-17 18:16:40.275 168 13198.51 739.04 57522.95 88888.00 2006-06-17 18:16:41.275 168 13197.87 739.28 57523.68 88888.00 2006-06-17 18:16:42.275 168 13197.74 739.65 57523.55 88888.00 2006-06-17 18:16:43.275 168 13198.12 740.03 57522.82 88888.00 2006-06-17 18:16:44.275 168 13198.38 739.04 57523.31 88888.00 2006-06-17 18:16:45.275 168 13198.12 739.53 57522.58 88888.00 2006-06-17 18:16:46.275 168 13198.38 739.78 57522.70 88888.00 2006-06-17 18:16:47.275 168 13198.25 739.04 57523.07 88888.00 2006-06-17 18:16:48.275 168 13197.87 739.16 57523.43 88888.00 2006-06-17 18:16:49.275 168 13198.00 739.78 57522.58 88888.00 2006-06-17 18:16:50.275 168 13198.00 739.28 57522.46 88888.00 2006-06-17 18:16:51.275 168 13198.12 739.41 57523.07 88888.00 2006-06-17 18:16:52.275 168 13198.64 739.41 57522.46 88888.00 2006-06-17 18:16:53.275 168 13198.25 739.65 57523.07 88888.00 2006-06-17 18:16:54.275 168 13198.12 739.04 57523.19 88888.00 2006-06-17 18:16:55.275 168 13197.87 739.28 57523.19 88888.00 2006-06-17 18:16:56.275 168 13197.61 739.41 57523.19 88888.00 2006-06-17 18:16:57.275 168 13197.48 739.41 57523.19 88888.00 2006-06-17 18:16:58.275 168 13198.38 739.28 57522.33 88888.00 2006-06-17 18:16:59.275 168 13198.12 738.54 57522.58 88888.00 2006-06-17 18:17:00.275 168 13197.74 739.04 57522.70 88888.00 2006-06-17 18:17:01.275 168 13198.25 738.79 57522.95 88888.00 2006-06-17 18:17:02.275 168 13199.16 738.66 57523.07 88888.00 2006-06-17 18:17:03.275 168 13198.64 738.79 57522.46 88888.00 2006-06-17 18:17:04.275 168 13198.90 738.91 57522.95 88888.00 2006-06-17 18:17:05.275 168 13198.51 738.91 57522.70 88888.00 2006-06-17 18:17:06.275 168 13198.00 739.28 57521.84 88888.00 2006-06-17 18:17:07.275 168 13198.51 739.04 57522.70 88888.00 2006-06-17 18:17:08.275 168 13198.38 739.04 57522.58 88888.00 2006-06-17 18:17:09.275 168 13198.90 738.42 57523.19 88888.00 2006-06-17 18:17:10.275 168 13198.12 738.91 57522.70 88888.00 2006-06-17 18:17:11.275 168 13198.25 737.92 57523.07 88888.00 2006-06-17 18:17:12.275 168 13198.64 738.04 57522.46 88888.00 2006-06-17 18:17:13.275 168 13198.25 738.17 57522.46 88888.00 2006-06-17 18:17:14.275 168 13198.25 738.42 57522.46 88888.00 2006-06-17 18:17:15.275 168 13198.25 738.54 57522.70 88888.00 2006-06-17 18:17:16.275 168 13198.38 738.04 57522.70 88888.00 2006-06-17 18:17:17.275 168 13198.12 738.42 57523.07 88888.00 2006-06-17 18:17:18.275 168 13198.51 737.92 57522.21 88888.00 2006-06-17 18:17:19.275 168 13198.12 738.29 57523.19 88888.00 2006-06-17 18:17:20.275 168 13198.51 738.42 57522.82 88888.00 2006-06-17 18:17:21.275 168 13198.51 738.29 57522.82 88888.00 2006-06-17 18:17:22.275 168 13198.90 738.04 57522.58 88888.00 2006-06-17 18:17:23.275 168 13198.00 738.66 57522.82 88888.00 2006-06-17 18:17:24.275 168 13198.90 738.66 57522.21 88888.00 2006-06-17 18:17:25.275 168 13198.77 738.54 57522.46 88888.00 2006-06-17 18:17:26.275 168 13198.51 738.04 57522.70 88888.00 2006-06-17 18:17:27.275 168 13198.25 738.17 57522.58 88888.00 2006-06-17 18:17:28.275 168 13198.51 738.04 57522.95 88888.00 2006-06-17 18:17:29.275 168 13198.12 738.04 57522.82 88888.00 2006-06-17 18:17:30.275 168 13198.38 738.66 57522.58 88888.00 2006-06-17 18:17:31.275 168 13198.64 737.92 57522.58 88888.00 2006-06-17 18:17:32.275 168 13198.25 737.80 57523.07 88888.00 2006-06-17 18:17:33.275 168 13199.03 738.66 57523.19 88888.00 2006-06-17 18:17:34.275 168 13198.77 738.17 57523.55 88888.00 2006-06-17 18:17:35.275 168 13199.29 738.42 57522.58 88888.00 2006-06-17 18:17:36.275 168 13198.77 738.04 57522.58 88888.00 2006-06-17 18:17:37.275 168 13198.51 738.66 57523.19 88888.00 2006-06-17 18:17:38.275 168 13198.51 738.91 57522.33 88888.00 2006-06-17 18:17:39.275 168 13199.42 738.42 57522.95 88888.00 2006-06-17 18:17:40.275 168 13199.16 738.66 57523.68 88888.00 2006-06-17 18:17:41.275 168 13198.64 738.79 57522.95 88888.00 2006-06-17 18:17:42.275 168 13199.55 738.66 57523.31 88888.00 2006-06-17 18:17:43.275 168 13198.90 738.54 57523.55 88888.00 2006-06-17 18:17:44.275 168 13199.03 738.66 57523.07 88888.00 2006-06-17 18:17:45.275 168 13199.16 738.54 57522.95 88888.00 2006-06-17 18:17:46.275 168 13199.29 738.66 57523.68 88888.00 2006-06-17 18:17:47.275 168 13199.94 738.79 57523.55 88888.00 2006-06-17 18:17:48.275 168 13199.68 738.91 57522.82 88888.00 2006-06-17 18:17:49.275 168 13199.42 738.54 57523.07 88888.00 2006-06-17 18:17:50.275 168 13199.42 738.42 57523.43 88888.00 2006-06-17 18:17:51.275 168 13199.03 738.66 57523.43 88888.00 2006-06-17 18:17:52.275 168 13199.81 738.54 57523.07 88888.00 2006-06-17 18:17:53.275 168 13199.55 738.42 57523.31 88888.00 2006-06-17 18:17:54.275 168 13199.55 739.28 57522.82 88888.00 2006-06-17 18:17:55.275 168 13199.29 738.54 57522.82 88888.00 2006-06-17 18:17:56.275 168 13198.51 738.66 57522.46 88888.00 2006-06-17 18:17:57.275 168 13199.29 738.66 57522.70 88888.00 2006-06-17 18:17:58.275 168 13199.42 738.54 57522.70 88888.00 2006-06-17 18:17:59.275 168 13199.42 738.54 57523.19 88888.00 2006-06-17 18:18:00.275 168 13198.64 738.66 57522.58 88888.00 2006-06-17 18:18:01.275 168 13199.55 739.04 57522.58 88888.00 2006-06-17 18:18:02.275 168 13200.33 738.91 57522.82 88888.00 2006-06-17 18:18:03.275 168 13199.68 738.79 57523.07 88888.00 2006-06-17 18:18:04.275 168 13199.16 738.42 57522.70 88888.00 2006-06-17 18:18:05.275 168 13199.68 738.54 57521.96 88888.00 2006-06-17 18:18:06.275 168 13198.90 738.66 57522.21 88888.00 2006-06-17 18:18:07.275 168 13198.64 738.04 57522.95 88888.00 2006-06-17 18:18:08.275 168 13199.55 738.79 57522.95 88888.00 2006-06-17 18:18:09.275 168 13198.77 738.29 57523.43 88888.00 2006-06-17 18:18:10.275 168 13199.29 738.91 57522.58 88888.00 2006-06-17 18:18:11.275 168 13199.16 738.29 57523.31 88888.00 2006-06-17 18:18:12.275 168 13199.03 738.54 57522.70 88888.00 2006-06-17 18:18:13.275 168 13198.51 738.42 57523.31 88888.00 2006-06-17 18:18:14.275 168 13199.29 738.42 57523.55 88888.00 2006-06-17 18:18:15.275 168 13199.03 738.17 57523.07 88888.00 2006-06-17 18:18:16.275 168 13198.90 738.54 57522.95 88888.00 2006-06-17 18:18:17.275 168 13198.51 738.04 57522.33 88888.00 2006-06-17 18:18:18.275 168 13198.64 738.04 57522.58 88888.00 2006-06-17 18:18:19.275 168 13198.64 737.92 57523.07 88888.00 2006-06-17 18:18:20.275 168 13199.03 738.79 57522.82 88888.00 2006-06-17 18:18:21.275 168 13198.64 738.42 57522.70 88888.00 2006-06-17 18:18:22.275 168 13198.90 738.54 57522.82 88888.00 2006-06-17 18:18:23.275 168 13199.29 738.29 57522.95 88888.00 2006-06-17 18:18:24.275 168 13198.64 738.91 57523.19 88888.00 2006-06-17 18:18:25.275 168 13199.03 738.04 57522.21 88888.00 2006-06-17 18:18:26.275 168 13198.64 738.29 57521.96 88888.00 2006-06-17 18:18:27.275 168 13199.29 738.17 57523.07 88888.00 2006-06-17 18:18:28.275 168 13199.03 738.17 57522.46 88888.00 2006-06-17 18:18:29.275 168 13198.12 737.92 57523.19 88888.00 2006-06-17 18:18:30.275 168 13198.51 738.42 57522.09 88888.00 2006-06-17 18:18:31.275 168 13198.64 738.91 57522.33 88888.00 2006-06-17 18:18:32.275 168 13198.77 738.42 57523.07 88888.00 2006-06-17 18:18:33.275 168 13198.51 738.29 57522.21 88888.00 2006-06-17 18:18:34.275 168 13198.51 738.42 57522.58 88888.00 2006-06-17 18:18:35.275 168 13198.25 738.79 57522.82 88888.00 2006-06-17 18:18:36.275 168 13198.77 738.54 57522.58 88888.00 2006-06-17 18:18:37.275 168 13198.90 738.79 57522.95 88888.00 2006-06-17 18:18:38.275 168 13198.64 739.04 57522.70 88888.00 2006-06-17 18:18:39.275 168 13199.16 738.17 57522.95 88888.00 2006-06-17 18:18:40.275 168 13198.25 738.91 57523.19 88888.00 2006-06-17 18:18:41.275 168 13198.64 739.04 57522.58 88888.00 2006-06-17 18:18:42.275 168 13198.64 738.04 57523.31 88888.00 2006-06-17 18:18:43.275 168 13198.77 738.54 57523.31 88888.00 2006-06-17 18:18:44.275 168 13199.29 738.54 57523.31 88888.00 2006-06-17 18:18:45.275 168 13199.03 739.04 57522.70 88888.00 2006-06-17 18:18:46.275 168 13199.42 739.41 57522.33 88888.00 2006-06-17 18:18:47.275 168 13198.25 738.79 57522.09 88888.00 2006-06-17 18:18:48.275 168 13198.77 739.41 57521.72 88888.00 2006-06-17 18:18:49.275 168 13198.00 738.91 57523.07 88888.00 2006-06-17 18:18:50.275 168 13198.25 739.28 57522.95 88888.00 2006-06-17 18:18:51.275 168 13199.03 738.66 57523.19 88888.00 2006-06-17 18:18:52.275 168 13199.16 739.04 57522.82 88888.00 2006-06-17 18:18:53.275 168 13198.77 739.16 57522.21 88888.00 2006-06-17 18:18:54.275 168 13198.90 739.28 57522.21 88888.00 2006-06-17 18:18:55.275 168 13198.51 739.16 57523.31 88888.00 2006-06-17 18:18:56.275 168 13198.51 739.04 57522.46 88888.00 2006-06-17 18:18:57.275 168 13198.38 739.90 57522.58 88888.00 2006-06-17 18:18:58.275 168 13198.25 739.90 57522.70 88888.00 2006-06-17 18:18:59.275 168 13199.29 738.54 57522.58 88888.00 2006-06-17 18:19:00.275 168 13198.51 740.15 57522.70 88888.00 2006-06-17 18:19:01.275 168 13198.90 739.16 57522.33 88888.00 2006-06-17 18:19:02.275 168 13198.90 739.78 57522.70 88888.00 2006-06-17 18:19:03.275 168 13198.38 739.53 57522.82 88888.00 2006-06-17 18:19:04.275 168 13198.00 739.28 57522.33 88888.00 2006-06-17 18:19:05.275 168 13199.29 740.15 57522.95 88888.00 2006-06-17 18:19:06.275 168 13198.77 739.65 57522.09 88888.00 2006-06-17 18:19:07.275 168 13199.16 739.90 57522.82 88888.00 2006-06-17 18:19:08.275 168 13198.77 739.28 57522.58 88888.00 2006-06-17 18:19:09.275 168 13198.38 739.41 57522.46 88888.00 2006-06-17 18:19:10.275 168 13198.90 739.65 57522.82 88888.00 2006-06-17 18:19:11.275 168 13198.90 740.03 57523.07 88888.00 2006-06-17 18:19:12.275 168 13199.55 740.65 57522.95 88888.00 2006-06-17 18:19:13.275 168 13198.51 739.65 57522.82 88888.00 2006-06-17 18:19:14.275 168 13199.03 739.78 57522.33 88888.00 2006-06-17 18:19:15.275 168 13198.38 740.15 57523.43 88888.00 2006-06-17 18:19:16.275 168 13199.03 740.77 57522.70 88888.00 2006-06-17 18:19:17.275 168 13198.90 740.27 57522.09 88888.00 2006-06-17 18:19:18.275 168 13198.90 740.15 57522.82 88888.00 2006-06-17 18:19:19.275 168 13198.77 739.90 57522.82 88888.00 2006-06-17 18:19:20.275 168 13199.16 739.90 57522.95 88888.00 2006-06-17 18:19:21.275 168 13199.03 739.65 57522.58 88888.00 2006-06-17 18:19:22.275 168 13198.77 740.40 57522.70 88888.00 2006-06-17 18:19:23.275 168 13198.77 740.15 57522.33 88888.00 2006-06-17 18:19:24.275 168 13197.74 740.77 57523.19 88888.00 2006-06-17 18:19:25.275 168 13198.77 740.27 57522.58 88888.00 2006-06-17 18:19:26.275 168 13198.12 739.90 57522.70 88888.00 2006-06-17 18:19:27.275 168 13198.25 740.40 57523.31 88888.00 2006-06-17 18:19:28.275 168 13198.38 740.03 57522.58 88888.00 2006-06-17 18:19:29.275 168 13199.03 740.65 57522.70 88888.00 2006-06-17 18:19:30.275 168 13198.12 740.40 57522.95 88888.00 2006-06-17 18:19:31.275 168 13198.12 740.52 57523.07 88888.00 2006-06-17 18:19:32.275 168 13197.48 740.89 57523.07 88888.00 2006-06-17 18:19:33.275 168 13198.12 740.89 57522.58 88888.00 2006-06-17 18:19:34.275 168 13197.87 740.77 57522.58 88888.00 2006-06-17 18:19:35.275 168 13198.12 740.40 57522.33 88888.00 2006-06-17 18:19:36.275 168 13198.38 740.27 57521.84 88888.00 2006-06-17 18:19:37.275 168 13198.51 740.77 57522.70 88888.00 2006-06-17 18:19:38.275 168 13198.25 740.52 57522.82 88888.00 2006-06-17 18:19:39.275 168 13198.00 741.14 57522.58 88888.00 2006-06-17 18:19:40.275 168 13198.12 740.03 57522.46 88888.00 2006-06-17 18:19:41.275 168 13198.25 740.77 57522.58 88888.00 2006-06-17 18:19:42.275 168 13197.87 740.89 57523.07 88888.00 2006-06-17 18:19:43.275 168 13198.25 741.76 57522.70 88888.00 2006-06-17 18:19:44.275 168 13198.00 740.89 57521.96 88888.00 2006-06-17 18:19:45.275 168 13198.00 740.52 57523.07 88888.00 2006-06-17 18:19:46.275 168 13197.87 740.52 57523.31 88888.00 2006-06-17 18:19:47.275 168 13198.12 741.14 57523.07 88888.00 2006-06-17 18:19:48.275 168 13198.00 741.27 57522.09 88888.00 2006-06-17 18:19:49.275 168 13197.48 740.77 57522.46 88888.00 2006-06-17 18:19:50.275 168 13197.61 741.02 57522.21 88888.00 2006-06-17 18:19:51.275 168 13197.87 740.77 57522.70 88888.00 2006-06-17 18:19:52.275 168 13197.22 741.02 57521.84 88888.00 2006-06-17 18:19:53.275 168 13197.35 740.52 57522.58 88888.00 2006-06-17 18:19:54.275 168 13197.61 740.89 57522.58 88888.00 2006-06-17 18:19:55.275 168 13197.74 740.77 57522.58 88888.00 2006-06-17 18:19:56.275 168 13197.35 740.89 57523.07 88888.00 2006-06-17 18:19:57.275 168 13197.09 740.27 57521.72 88888.00 2006-06-17 18:19:58.275 168 13197.74 741.14 57522.70 88888.00 2006-06-17 18:19:59.275 168 13197.74 740.52 57522.33 88888.00 2006-06-17 18:20:00.275 168 13197.87 740.65 57522.58 88888.00 2006-06-17 18:20:01.275 168 13197.35 740.77 57522.46 88888.00 2006-06-17 18:20:02.275 168 13198.77 741.14 57522.33 88888.00 2006-06-17 18:20:03.275 168 13198.00 740.77 57522.33 88888.00 2006-06-17 18:20:04.275 168 13198.00 740.52 57522.21 88888.00 2006-06-17 18:20:05.275 168 13198.00 741.02 57522.95 88888.00 2006-06-17 18:20:06.275 168 13198.00 740.89 57522.46 88888.00 2006-06-17 18:20:07.275 168 13198.38 740.77 57522.46 88888.00 2006-06-17 18:20:08.275 168 13198.51 740.89 57522.58 88888.00 2006-06-17 18:20:09.275 168 13198.25 741.14 57522.09 88888.00 2006-06-17 18:20:10.275 168 13198.12 740.65 57522.09 88888.00 2006-06-17 18:20:11.275 168 13199.16 740.40 57522.09 88888.00 2006-06-17 18:20:12.275 168 13199.03 740.77 57522.58 88888.00 2006-06-17 18:20:13.275 168 13199.16 740.03 57522.33 88888.00 2006-06-17 18:20:14.275 168 13197.74 740.65 57522.70 88888.00 2006-06-17 18:20:15.275 168 13198.64 740.77 57521.96 88888.00 2006-06-17 18:20:16.275 168 13198.90 740.89 57521.84 88888.00 2006-06-17 18:20:17.275 168 13198.90 741.14 57521.84 88888.00 2006-06-17 18:20:18.275 168 13198.90 740.27 57521.96 88888.00 2006-06-17 18:20:19.275 168 13199.03 741.39 57522.95 88888.00 2006-06-17 18:20:20.275 168 13198.51 740.89 57522.58 88888.00 2006-06-17 18:20:21.275 168 13199.16 741.39 57522.82 88888.00 2006-06-17 18:20:22.275 168 13199.03 740.65 57522.95 88888.00 2006-06-17 18:20:23.275 168 13198.51 740.77 57522.09 88888.00 2006-06-17 18:20:24.275 168 13198.64 740.77 57522.21 88888.00 2006-06-17 18:20:25.275 168 13198.64 740.77 57523.07 88888.00 2006-06-17 18:20:26.275 168 13198.77 741.27 57522.70 88888.00 2006-06-17 18:20:27.275 168 13198.51 741.02 57522.09 88888.00 2006-06-17 18:20:28.275 168 13199.16 740.89 57522.70 88888.00 2006-06-17 18:20:29.275 168 13198.51 740.40 57522.70 88888.00 2006-06-17 18:20:30.275 168 13199.29 741.27 57522.33 88888.00 2006-06-17 18:20:31.275 168 13198.38 741.14 57521.96 88888.00 2006-06-17 18:20:32.275 168 13199.03 740.52 57522.58 88888.00 2006-06-17 18:20:33.275 168 13198.90 741.39 57522.58 88888.00 2006-06-17 18:20:34.275 168 13198.77 741.02 57522.95 88888.00 2006-06-17 18:20:35.275 168 13198.38 741.51 57522.58 88888.00 2006-06-17 18:20:36.275 168 13199.03 741.14 57522.46 88888.00 2006-06-17 18:20:37.275 168 13199.29 741.51 57522.33 88888.00 2006-06-17 18:20:38.275 168 13198.77 741.27 57522.58 88888.00 2006-06-17 18:20:39.275 168 13199.16 740.89 57522.58 88888.00 2006-06-17 18:20:40.275 168 13198.77 741.39 57523.43 88888.00 2006-06-17 18:20:41.275 168 13199.68 741.64 57522.70 88888.00 2006-06-17 18:20:42.275 168 13199.42 741.51 57522.46 88888.00 2006-06-17 18:20:43.275 168 13199.29 741.64 57522.21 88888.00 2006-06-17 18:20:44.275 168 13199.29 741.64 57523.07 88888.00 2006-06-17 18:20:45.275 168 13198.77 741.76 57522.70 88888.00 2006-06-17 18:20:46.275 168 13199.03 741.88 57523.07 88888.00 2006-06-17 18:20:47.275 168 13200.07 741.51 57522.95 88888.00 2006-06-17 18:20:48.275 168 13199.16 741.88 57523.07 88888.00 2006-06-17 18:20:49.275 168 13199.03 741.76 57522.46 88888.00 2006-06-17 18:20:50.275 168 13198.64 742.38 57523.31 88888.00 2006-06-17 18:20:51.275 168 13199.94 742.26 57523.19 88888.00 2006-06-17 18:20:52.275 168 13199.16 742.01 57522.70 88888.00 2006-06-17 18:20:53.275 168 13199.55 742.38 57523.19 88888.00 2006-06-17 18:20:54.275 168 13199.29 742.01 57523.43 88888.00 2006-06-17 18:20:55.275 168 13199.55 742.26 57523.19 88888.00 2006-06-17 18:20:56.275 168 13199.42 742.26 57522.95 88888.00 2006-06-17 18:20:57.275 168 13199.03 743.00 57522.82 88888.00 2006-06-17 18:20:58.275 168 13199.94 742.88 57523.19 88888.00 2006-06-17 18:20:59.275 168 13199.03 742.26 57522.33 88888.00 2006-06-17 18:21:00.275 168 13199.03 742.13 57522.82 88888.00 2006-06-17 18:21:01.275 168 13199.42 742.13 57523.07 88888.00 2006-06-17 18:21:02.275 168 13199.55 743.37 57522.46 88888.00 2006-06-17 18:21:03.275 168 13200.07 742.88 57523.07 88888.00 2006-06-17 18:21:04.275 168 13198.51 742.50 57523.07 88888.00 2006-06-17 18:21:05.275 168 13199.29 742.63 57522.70 88888.00 2006-06-17 18:21:06.275 168 13199.81 742.63 57522.70 88888.00 2006-06-17 18:21:07.275 168 13199.42 742.88 57522.58 88888.00 2006-06-17 18:21:08.275 168 13199.16 742.88 57522.70 88888.00 2006-06-17 18:21:09.275 168 13199.16 743.00 57522.82 88888.00 2006-06-17 18:21:10.275 168 13199.68 743.49 57523.19 88888.00 2006-06-17 18:21:11.275 168 13199.81 743.99 57523.07 88888.00 2006-06-17 18:21:12.275 168 13198.90 743.87 57523.07 88888.00 2006-06-17 18:21:13.275 168 13199.42 743.00 57522.70 88888.00 2006-06-17 18:21:14.275 168 13199.81 743.12 57523.43 88888.00 2006-06-17 18:21:15.275 168 13199.29 743.49 57522.95 88888.00 2006-06-17 18:21:16.275 168 13199.03 742.75 57523.31 88888.00 2006-06-17 18:21:17.275 168 13200.07 743.74 57523.31 88888.00 2006-06-17 18:21:18.275 168 13198.77 743.25 57523.19 88888.00 2006-06-17 18:21:19.275 168 13198.51 743.00 57523.19 88888.00 2006-06-17 18:21:20.275 168 13199.42 743.12 57522.82 88888.00 2006-06-17 18:21:21.275 168 13199.68 743.37 57523.55 88888.00 2006-06-17 18:21:22.275 168 13199.16 743.49 57523.43 88888.00 2006-06-17 18:21:23.275 168 13199.55 742.88 57522.82 88888.00 2006-06-17 18:21:24.275 168 13199.68 743.74 57523.43 88888.00 2006-06-17 18:21:25.275 168 13199.03 743.74 57523.31 88888.00 2006-06-17 18:21:26.275 168 13200.20 743.62 57522.95 88888.00 2006-06-17 18:21:27.275 168 13199.42 743.49 57522.82 88888.00 2006-06-17 18:21:28.275 168 13199.16 743.25 57523.07 88888.00 2006-06-17 18:21:29.275 168 13199.55 743.25 57522.58 88888.00 2006-06-17 18:21:30.275 168 13198.90 743.74 57522.70 88888.00 2006-06-17 18:21:31.275 168 13199.29 743.49 57522.82 88888.00 2006-06-17 18:21:32.275 168 13199.29 743.37 57522.82 88888.00 2006-06-17 18:21:33.275 168 13198.25 743.49 57522.95 88888.00 2006-06-17 18:21:34.275 168 13198.77 743.49 57523.43 88888.00 2006-06-17 18:21:35.275 168 13198.90 743.25 57523.43 88888.00 2006-06-17 18:21:36.275 168 13199.42 743.74 57522.95 88888.00 2006-06-17 18:21:37.275 168 13199.03 743.12 57523.31 88888.00 2006-06-17 18:21:38.275 168 13198.38 743.00 57523.07 88888.00 2006-06-17 18:21:39.275 168 13198.25 743.12 57523.07 88888.00 2006-06-17 18:21:40.275 168 13198.90 743.37 57523.55 88888.00 2006-06-17 18:21:41.275 168 13198.64 743.37 57523.07 88888.00 2006-06-17 18:21:42.275 168 13199.29 743.87 57523.19 88888.00 2006-06-17 18:21:43.275 168 13198.77 744.11 57522.82 88888.00 2006-06-17 18:21:44.275 168 13198.51 743.00 57523.19 88888.00 2006-06-17 18:21:45.275 168 13198.90 743.49 57523.19 88888.00 2006-06-17 18:21:46.275 168 13199.42 743.62 57523.68 88888.00 2006-06-17 18:21:47.275 168 13199.16 743.62 57522.70 88888.00 2006-06-17 18:21:48.275 168 13198.77 743.25 57523.31 88888.00 2006-06-17 18:21:49.275 168 13198.25 743.12 57522.09 88888.00 2006-06-17 18:21:50.275 168 13199.16 742.75 57522.82 88888.00 2006-06-17 18:21:51.275 168 13198.90 742.75 57522.95 88888.00 2006-06-17 18:21:52.275 168 13199.68 743.12 57523.19 88888.00 2006-06-17 18:21:53.275 168 13199.29 743.37 57522.58 88888.00 2006-06-17 18:21:54.275 168 13199.16 743.25 57523.07 88888.00 2006-06-17 18:21:55.275 168 13198.64 743.62 57523.19 88888.00 2006-06-17 18:21:56.275 168 13199.16 742.50 57523.19 88888.00 2006-06-17 18:21:57.275 168 13198.90 742.75 57522.58 88888.00 2006-06-17 18:21:58.275 168 13198.90 743.00 57522.95 88888.00 2006-06-17 18:21:59.275 168 13200.07 743.25 57521.96 88888.00 2006-06-17 18:22:00.275 168 13200.33 742.63 57523.19 88888.00 2006-06-17 18:22:01.275 168 13200.07 743.37 57522.21 88888.00 2006-06-17 18:22:02.275 168 13200.20 742.88 57522.46 88888.00 2006-06-17 18:22:03.275 168 13199.94 742.75 57522.82 88888.00 2006-06-17 18:22:04.275 168 13199.42 742.01 57522.82 88888.00 2006-06-17 18:22:05.275 168 13200.72 742.50 57523.68 88888.00 2006-06-17 18:22:06.275 168 13200.07 743.12 57523.19 88888.00 2006-06-17 18:22:07.275 168 13199.94 743.12 57523.31 88888.00 2006-06-17 18:22:08.275 168 13199.81 742.63 57522.70 88888.00 2006-06-17 18:22:09.275 168 13200.07 743.12 57523.43 88888.00 2006-06-17 18:22:10.275 168 13199.94 743.00 57522.46 88888.00 2006-06-17 18:22:11.275 168 13199.94 743.00 57523.07 88888.00 2006-06-17 18:22:12.275 168 13200.07 743.25 57522.95 88888.00 2006-06-17 18:22:13.275 168 13200.59 742.63 57522.82 88888.00 2006-06-17 18:22:14.275 168 13200.72 743.00 57522.70 88888.00 2006-06-17 18:22:15.275 168 13200.59 742.75 57523.31 88888.00 2006-06-17 18:22:16.275 168 13200.33 742.75 57523.07 88888.00 2006-06-17 18:22:17.275 168 13199.55 743.12 57523.31 88888.00 2006-06-17 18:22:18.275 168 13200.07 742.38 57522.58 88888.00 2006-06-17 18:22:19.275 168 13200.46 743.00 57522.58 88888.00 2006-06-17 18:22:20.275 168 13200.07 743.37 57523.07 88888.00 2006-06-17 18:22:21.275 168 13200.33 743.12 57523.31 88888.00 2006-06-17 18:22:22.275 168 13199.68 743.12 57522.95 88888.00 2006-06-17 18:22:23.275 168 13200.85 742.88 57522.82 88888.00 2006-06-17 18:22:24.275 168 13200.72 742.38 57522.58 88888.00 2006-06-17 18:22:25.275 168 13200.07 742.63 57523.31 88888.00 2006-06-17 18:22:26.275 168 13200.33 743.37 57522.95 88888.00 2006-06-17 18:22:27.275 168 13200.59 742.75 57523.92 88888.00 2006-06-17 18:22:28.275 168 13200.98 743.12 57523.43 88888.00 2006-06-17 18:22:29.275 168 13200.59 742.75 57523.31 88888.00 2006-06-17 18:22:30.275 168 13200.98 743.87 57523.68 88888.00 2006-06-17 18:22:31.275 168 13200.98 743.12 57523.55 88888.00 2006-06-17 18:22:32.275 168 13200.59 743.49 57522.95 88888.00 2006-06-17 18:22:33.275 168 13200.59 743.37 57522.95 88888.00 2006-06-17 18:22:34.275 168 13200.72 743.49 57523.07 88888.00 2006-06-17 18:22:35.275 168 13201.11 743.62 57523.55 88888.00 2006-06-17 18:22:36.275 168 13201.89 743.74 57523.19 88888.00 2006-06-17 18:22:37.275 168 13201.24 743.00 57523.07 88888.00 2006-06-17 18:22:38.275 168 13200.59 742.50 57523.80 88888.00 2006-06-17 18:22:39.275 168 13200.98 743.12 57523.68 88888.00 2006-06-17 18:22:40.275 168 13201.11 742.63 57523.07 88888.00 2006-06-17 18:22:41.275 168 13201.50 744.11 57523.07 88888.00 2006-06-17 18:22:42.275 168 13200.98 743.74 57523.31 88888.00 2006-06-17 18:22:43.275 168 13201.37 743.25 57522.82 88888.00 2006-06-17 18:22:44.275 168 13201.24 743.74 57523.55 88888.00 2006-06-17 18:22:45.275 168 13202.02 743.62 57523.31 88888.00 2006-06-17 18:22:46.275 168 13201.24 743.37 57523.31 88888.00 2006-06-17 18:22:47.275 168 13201.50 743.37 57523.43 88888.00 2006-06-17 18:22:48.275 168 13201.63 743.49 57523.68 88888.00 2006-06-17 18:22:49.275 168 13201.37 743.49 57523.07 88888.00 2006-06-17 18:22:50.275 168 13201.76 744.11 57523.19 88888.00 2006-06-17 18:22:51.275 168 13201.76 743.37 57523.31 88888.00 2006-06-17 18:22:52.275 168 13202.15 743.25 57523.68 88888.00 2006-06-17 18:22:53.275 168 13202.80 742.88 57523.43 88888.00 2006-06-17 18:22:54.275 168 13201.76 743.37 57523.19 88888.00 2006-06-17 18:22:55.275 168 13200.98 743.49 57524.05 88888.00 2006-06-17 18:22:56.275 168 13202.02 742.75 57524.17 88888.00 2006-06-17 18:22:57.275 168 13202.15 743.74 57523.55 88888.00 2006-06-17 18:22:58.275 168 13202.28 743.25 57523.19 88888.00 2006-06-17 18:22:59.275 168 13201.89 743.12 57523.92 88888.00 2006-06-17 18:23:00.275 168 13202.41 743.12 57524.17 88888.00 2006-06-17 18:23:01.275 168 13202.28 743.62 57523.80 88888.00 2006-06-17 18:23:02.275 168 13201.89 743.74 57523.68 88888.00 2006-06-17 18:23:03.275 168 13202.02 743.37 57523.68 88888.00 2006-06-17 18:23:04.275 168 13201.89 743.62 57523.68 88888.00 2006-06-17 18:23:05.275 168 13202.02 743.00 57523.55 88888.00 2006-06-17 18:23:06.275 168 13202.15 743.25 57524.78 88888.00 2006-06-17 18:23:07.275 168 13201.76 743.87 57523.43 88888.00 2006-06-17 18:23:08.275 168 13202.15 743.37 57523.92 88888.00 2006-06-17 18:23:09.275 168 13202.02 743.49 57524.41 88888.00 2006-06-17 18:23:10.275 168 13201.76 743.37 57523.55 88888.00 2006-06-17 18:23:11.275 168 13202.54 743.74 57523.43 88888.00 2006-06-17 18:23:12.275 168 13202.15 744.24 57523.80 88888.00 2006-06-17 18:23:13.275 168 13201.89 744.49 57524.05 88888.00 2006-06-17 18:23:14.275 168 13201.63 743.62 57523.92 88888.00 2006-06-17 18:23:15.275 168 13202.02 743.25 57523.92 88888.00 2006-06-17 18:23:16.275 168 13202.41 743.87 57524.54 88888.00 2006-06-17 18:23:17.275 168 13201.89 743.49 57523.68 88888.00 2006-06-17 18:23:18.275 168 13201.76 743.87 57523.31 88888.00 2006-06-17 18:23:19.275 168 13201.37 743.74 57523.92 88888.00 2006-06-17 18:23:20.275 168 13201.50 743.25 57523.80 88888.00 2006-06-17 18:23:21.275 168 13202.41 743.87 57524.41 88888.00 2006-06-17 18:23:22.275 168 13202.41 744.86 57524.17 88888.00 2006-06-17 18:23:23.275 168 13202.15 743.49 57523.43 88888.00 2006-06-17 18:23:24.275 168 13201.89 743.12 57523.80 88888.00 2006-06-17 18:23:25.275 168 13201.63 743.74 57524.17 88888.00 2006-06-17 18:23:26.275 168 13201.89 743.49 57524.17 88888.00 2006-06-17 18:23:27.275 168 13201.76 743.99 57524.17 88888.00 2006-06-17 18:23:28.275 168 13202.02 743.62 57523.43 88888.00 2006-06-17 18:23:29.275 168 13202.02 743.99 57524.17 88888.00 2006-06-17 18:23:30.275 168 13201.89 744.61 57524.05 88888.00 2006-06-17 18:23:31.275 168 13202.28 743.37 57524.17 88888.00 2006-06-17 18:23:32.275 168 13202.02 743.37 57523.68 88888.00 2006-06-17 18:23:33.275 168 13201.11 743.37 57524.54 88888.00 2006-06-17 18:23:34.275 168 13202.28 743.25 57524.41 88888.00 2006-06-17 18:23:35.275 168 13201.37 744.11 57524.29 88888.00 2006-06-17 18:23:36.275 168 13201.50 743.74 57524.78 88888.00 2006-06-17 18:23:37.275 168 13202.02 743.87 57523.92 88888.00 2006-06-17 18:23:38.275 168 13202.15 743.62 57524.29 88888.00 2006-06-17 18:23:39.275 168 13201.89 743.12 57524.17 88888.00 2006-06-17 18:23:40.275 168 13201.89 743.62 57524.05 88888.00 2006-06-17 18:23:41.275 168 13202.15 743.87 57524.41 88888.00 2006-06-17 18:23:42.275 168 13201.89 743.99 57524.41 88888.00 2006-06-17 18:23:43.275 168 13202.28 744.49 57524.17 88888.00 2006-06-17 18:23:44.275 168 13201.76 743.62 57524.17 88888.00 2006-06-17 18:23:45.275 168 13201.89 743.37 57524.05 88888.00 2006-06-17 18:23:46.275 168 13202.41 743.37 57524.66 88888.00 2006-06-17 18:23:47.275 168 13200.98 744.24 57524.29 88888.00 2006-06-17 18:23:48.275 168 13202.54 743.49 57523.80 88888.00 2006-06-17 18:23:49.275 168 13202.02 743.74 57524.54 88888.00 2006-06-17 18:23:50.275 168 13202.54 743.00 57524.29 88888.00 2006-06-17 18:23:51.275 168 13202.80 743.62 57524.90 88888.00 2006-06-17 18:23:52.275 168 13201.63 743.00 57524.29 88888.00 2006-06-17 18:23:53.275 168 13201.76 743.62 57523.92 88888.00 2006-06-17 18:23:54.275 168 13202.02 742.75 57524.78 88888.00 2006-06-17 18:23:55.275 168 13202.54 743.87 57524.66 88888.00 2006-06-17 18:23:56.275 168 13202.02 743.12 57524.54 88888.00 2006-06-17 18:23:57.275 168 13200.98 743.62 57524.17 88888.00 2006-06-17 18:23:58.275 168 13202.41 743.12 57523.80 88888.00 2006-06-17 18:23:59.275 168 13202.28 743.87 57524.54 88888.00 2006-06-17 18:24:00.275 168 13202.41 743.37 57524.17 88888.00 2006-06-17 18:24:01.275 168 13201.63 743.12 57523.68 88888.00 2006-06-17 18:24:02.275 168 13202.28 743.49 57524.54 88888.00 2006-06-17 18:24:03.275 168 13202.28 743.37 57523.80 88888.00 2006-06-17 18:24:04.275 168 13202.67 743.37 57523.43 88888.00 2006-06-17 18:24:05.275 168 13202.15 743.12 57524.17 88888.00 2006-06-17 18:24:06.275 168 13202.41 743.00 57524.78 88888.00 2006-06-17 18:24:07.275 168 13201.89 743.12 57523.80 88888.00 2006-06-17 18:24:08.275 168 13202.93 743.49 57524.66 88888.00 2006-06-17 18:24:09.275 168 13202.54 743.25 57524.17 88888.00 2006-06-17 18:24:10.275 168 13202.54 743.74 57524.17 88888.00 2006-06-17 18:24:11.275 168 13202.02 743.49 57524.29 88888.00 2006-06-17 18:24:12.275 168 13202.80 743.62 57524.78 88888.00 2006-06-17 18:24:13.275 168 13202.15 743.00 57523.68 88888.00 2006-06-17 18:24:14.275 168 13202.28 742.88 57524.90 88888.00 2006-06-17 18:24:15.275 168 13203.06 742.88 57524.78 88888.00 2006-06-17 18:24:16.275 168 13202.28 743.37 57523.92 88888.00 2006-06-17 18:24:17.275 168 13202.67 743.25 57524.29 88888.00 2006-06-17 18:24:18.275 168 13202.93 743.49 57524.54 88888.00 2006-06-17 18:24:19.275 168 13202.54 743.99 57523.80 88888.00 2006-06-17 18:24:20.275 168 13202.67 743.74 57524.41 88888.00 2006-06-17 18:24:21.275 168 13202.15 744.11 57524.66 88888.00 2006-06-17 18:24:22.275 168 13202.28 743.49 57524.17 88888.00 2006-06-17 18:24:23.275 168 13202.67 743.37 57524.66 88888.00 2006-06-17 18:24:24.275 168 13202.54 744.36 57524.17 88888.00 2006-06-17 18:24:25.275 168 13203.19 743.99 57524.05 88888.00 2006-06-17 18:24:26.275 168 13202.80 743.74 57524.05 88888.00 2006-06-17 18:24:27.275 168 13202.80 743.74 57524.66 88888.00 2006-06-17 18:24:28.275 168 13203.32 743.87 57524.90 88888.00 2006-06-17 18:24:29.275 168 13203.45 743.12 57524.66 88888.00 2006-06-17 18:24:30.275 168 13203.45 743.87 57524.29 88888.00 2006-06-17 18:24:31.275 168 13203.45 743.87 57524.66 88888.00 2006-06-17 18:24:32.275 168 13203.32 744.24 57524.54 88888.00 2006-06-17 18:24:33.275 168 13203.32 744.86 57524.54 88888.00 2006-06-17 18:24:34.275 168 13202.93 743.00 57524.66 88888.00 2006-06-17 18:24:35.275 168 13202.41 743.99 57523.55 88888.00 2006-06-17 18:24:36.275 168 13203.71 743.74 57525.14 88888.00 2006-06-17 18:24:37.275 168 13202.54 744.11 57525.27 88888.00 2006-06-17 18:24:38.275 168 13202.28 743.62 57524.41 88888.00 2006-06-17 18:24:39.275 168 13202.93 743.37 57524.29 88888.00 2006-06-17 18:24:40.275 168 13203.06 744.11 57524.78 88888.00 2006-06-17 18:24:41.275 168 13203.32 743.87 57524.66 88888.00 2006-06-17 18:24:42.275 168 13202.54 743.49 57524.05 88888.00 2006-06-17 18:24:43.275 168 13203.06 743.87 57524.54 88888.00 2006-06-17 18:24:44.275 168 13202.80 744.11 57525.02 88888.00 2006-06-17 18:24:45.275 168 13202.54 743.87 57524.78 88888.00 2006-06-17 18:24:46.275 168 13203.32 743.87 57524.78 88888.00 2006-06-17 18:24:47.275 168 13203.32 743.62 57524.54 88888.00 2006-06-17 18:24:48.275 168 13202.93 743.37 57525.02 88888.00 2006-06-17 18:24:49.275 168 13202.28 743.87 57525.02 88888.00 2006-06-17 18:24:50.275 168 13202.15 743.62 57524.66 88888.00 2006-06-17 18:24:51.275 168 13202.67 743.37 57524.90 88888.00 2006-06-17 18:24:52.275 168 13202.28 743.37 57524.90 88888.00 2006-06-17 18:24:53.275 168 13202.54 743.62 57525.27 88888.00 2006-06-17 18:24:54.275 168 13203.06 743.99 57524.29 88888.00 2006-06-17 18:24:55.275 168 13202.67 743.62 57525.02 88888.00 2006-06-17 18:24:56.275 168 13202.93 743.49 57524.90 88888.00 2006-06-17 18:24:57.275 168 13202.93 744.61 57524.78 88888.00 2006-06-17 18:24:58.275 168 13202.54 743.99 57524.66 88888.00 2006-06-17 18:24:59.275 168 13202.93 743.74 57524.90 88888.00 2006-06-17 18:25:00.275 168 13202.02 743.99 57524.41 88888.00 2006-06-17 18:25:01.275 168 13202.93 744.49 57524.78 88888.00 2006-06-17 18:25:02.275 168 13203.32 744.11 57525.02 88888.00 2006-06-17 18:25:03.275 168 13202.41 744.24 57524.66 88888.00 2006-06-17 18:25:04.275 168 13203.19 744.11 57524.66 88888.00 2006-06-17 18:25:05.275 168 13203.84 744.86 57525.27 88888.00 2006-06-17 18:25:06.275 168 13202.93 744.61 57524.41 88888.00 2006-06-17 18:25:07.275 168 13203.58 744.11 57525.63 88888.00 2006-06-17 18:25:08.275 168 13203.45 743.99 57524.90 88888.00 2006-06-17 18:25:09.275 168 13203.19 744.36 57525.14 88888.00 2006-06-17 18:25:10.275 168 13203.84 743.87 57524.78 88888.00 2006-06-17 18:25:11.275 168 13202.54 744.61 57525.76 88888.00 2006-06-17 18:25:12.275 168 13202.67 744.49 57524.90 88888.00 2006-06-17 18:25:13.275 168 13204.36 744.61 57524.90 88888.00 2006-06-17 18:25:14.275 168 13203.97 744.24 57525.27 88888.00 2006-06-17 18:25:15.275 168 13203.45 743.74 57525.14 88888.00 2006-06-17 18:25:16.275 168 13203.32 744.11 57525.39 88888.00 2006-06-17 18:25:17.275 168 13203.32 744.86 57524.66 88888.00 2006-06-17 18:25:18.275 168 13203.58 743.99 57525.39 88888.00 2006-06-17 18:25:19.275 168 13203.71 744.61 57526.12 88888.00 2006-06-17 18:25:20.275 168 13203.58 744.36 57524.78 88888.00 2006-06-17 18:25:21.275 168 13204.23 744.24 57524.90 88888.00 2006-06-17 18:25:22.275 168 13202.93 744.61 57524.90 88888.00 2006-06-17 18:25:23.275 168 13203.45 744.61 57524.90 88888.00 2006-06-17 18:25:24.275 168 13202.80 743.99 57524.29 88888.00 2006-06-17 18:25:25.275 168 13202.54 743.74 57525.39 88888.00 2006-06-17 18:25:26.275 168 13203.32 744.11 57525.27 88888.00 2006-06-17 18:25:27.275 168 13202.41 743.99 57525.14 88888.00 2006-06-17 18:25:28.275 168 13202.15 744.49 57525.02 88888.00 2006-06-17 18:25:29.275 168 13203.32 743.99 57525.39 88888.00 2006-06-17 18:25:30.275 168 13202.54 744.11 57525.14 88888.00 2006-06-17 18:25:31.275 168 13202.67 744.24 57525.14 88888.00 2006-06-17 18:25:32.275 168 13202.67 744.24 57525.02 88888.00 2006-06-17 18:25:33.275 168 13203.32 744.86 57524.90 88888.00 2006-06-17 18:25:34.275 168 13202.67 744.49 57525.39 88888.00 2006-06-17 18:25:35.275 168 13202.54 744.36 57524.29 88888.00 2006-06-17 18:25:36.275 168 13203.19 744.24 57524.29 88888.00 2006-06-17 18:25:37.275 168 13202.41 743.87 57524.05 88888.00 2006-06-17 18:25:38.275 168 13202.80 744.11 57524.29 88888.00 2006-06-17 18:25:39.275 168 13203.06 744.61 57524.90 88888.00 2006-06-17 18:25:40.275 168 13202.93 744.36 57524.66 88888.00 2006-06-17 18:25:41.275 168 13202.54 744.49 57524.41 88888.00 2006-06-17 18:25:42.275 168 13202.67 744.36 57525.02 88888.00 2006-06-17 18:25:43.275 168 13202.41 744.24 57525.02 88888.00 2006-06-17 18:25:44.275 168 13203.06 743.87 57524.90 88888.00 2006-06-17 18:25:45.275 168 13202.93 744.24 57524.66 88888.00 2006-06-17 18:25:46.275 168 13202.41 744.73 57524.66 88888.00 2006-06-17 18:25:47.275 168 13201.76 744.36 57524.29 88888.00 2006-06-17 18:25:48.275 168 13202.41 744.98 57524.90 88888.00 2006-06-17 18:25:49.275 168 13203.06 744.98 57525.02 88888.00 2006-06-17 18:25:50.275 168 13202.80 744.86 57525.39 88888.00 2006-06-17 18:25:51.275 168 13202.41 744.86 57524.78 88888.00 2006-06-17 18:25:52.275 168 13202.67 744.24 57525.27 88888.00 2006-06-17 18:25:53.275 168 13202.28 744.73 57525.27 88888.00 2006-06-17 18:25:54.275 168 13202.41 744.86 57524.66 88888.00 2006-06-17 18:25:55.275 168 13203.19 744.98 57524.54 88888.00 2006-06-17 18:25:56.275 168 13203.06 744.73 57524.78 88888.00 2006-06-17 18:25:57.275 168 13202.54 744.73 57524.90 88888.00 2006-06-17 18:25:58.275 168 13202.28 744.61 57525.39 88888.00 2006-06-17 18:25:59.275 168 13202.93 745.10 57524.41 88888.00 2006-06-17 18:26:00.275 168 13203.06 744.61 57524.78 88888.00 2006-06-17 18:26:01.275 168 13203.45 744.61 57524.41 88888.00 2006-06-17 18:26:02.275 168 13203.32 744.86 57525.27 88888.00 2006-06-17 18:26:03.275 168 13202.93 745.10 57525.14 88888.00 2006-06-17 18:26:04.275 168 13202.80 744.73 57524.90 88888.00 2006-06-17 18:26:05.275 168 13203.71 744.49 57525.02 88888.00 2006-06-17 18:26:06.275 168 13203.06 743.99 57524.78 88888.00 2006-06-17 18:26:07.275 168 13203.71 744.86 57524.90 88888.00 2006-06-17 18:26:08.275 168 13203.19 744.24 57524.54 88888.00 2006-06-17 18:26:09.275 168 13202.67 744.73 57524.78 88888.00 2006-06-17 18:26:10.275 168 13203.06 745.10 57525.02 88888.00 2006-06-17 18:26:11.275 168 13203.32 744.36 57525.39 88888.00 2006-06-17 18:26:12.275 168 13202.54 745.48 57524.54 88888.00 2006-06-17 18:26:13.275 168 13202.80 744.73 57525.14 88888.00 2006-06-17 18:26:14.275 168 13203.06 744.61 57524.78 88888.00 2006-06-17 18:26:15.275 168 13202.80 743.99 57525.14 88888.00 2006-06-17 18:26:16.275 168 13203.84 744.61 57524.54 88888.00 2006-06-17 18:26:17.275 168 13203.19 744.61 57524.54 88888.00 2006-06-17 18:26:18.275 168 13203.45 744.86 57525.14 88888.00 2006-06-17 18:26:19.275 168 13203.19 745.10 57525.02 88888.00 2006-06-17 18:26:20.275 168 13203.06 744.98 57525.14 88888.00 2006-06-17 18:26:21.275 168 13203.32 744.86 57525.27 88888.00 2006-06-17 18:26:22.275 168 13203.58 744.49 57525.14 88888.00 2006-06-17 18:26:23.274 168 13203.58 745.35 57525.02 88888.00 2006-06-17 18:26:24.274 168 13203.45 744.98 57524.90 88888.00 2006-06-17 18:26:25.274 168 13203.97 744.86 57525.02 88888.00 2006-06-17 18:26:26.274 168 13203.58 744.86 57524.90 88888.00 2006-06-17 18:26:27.274 168 13203.58 744.98 57524.17 88888.00 2006-06-17 18:26:28.274 168 13203.06 744.73 57524.78 88888.00 2006-06-17 18:26:29.274 168 13203.97 744.24 57524.78 88888.00 2006-06-17 18:26:30.274 168 13204.23 744.98 57524.90 88888.00 2006-06-17 18:26:31.274 168 13203.97 744.73 57525.02 88888.00 2006-06-17 18:26:32.274 168 13203.45 745.97 57524.41 88888.00 2006-06-17 18:26:33.274 168 13203.06 744.73 57524.78 88888.00 2006-06-17 18:26:34.274 168 13203.06 745.23 57525.39 88888.00 2006-06-17 18:26:35.274 168 13204.36 744.73 57524.90 88888.00 2006-06-17 18:26:36.274 168 13203.84 745.72 57524.78 88888.00 2006-06-17 18:26:37.274 168 13203.32 745.35 57525.88 88888.00 2006-06-17 18:26:38.274 168 13203.58 744.24 57524.90 88888.00 2006-06-17 18:26:39.274 168 13203.71 744.86 57524.54 88888.00 2006-06-17 18:26:40.274 168 13203.32 744.49 57524.41 88888.00 2006-06-17 18:26:41.274 168 13203.71 745.23 57524.90 88888.00 2006-06-17 18:26:42.274 168 13203.45 744.86 57524.54 88888.00 2006-06-17 18:26:43.274 168 13203.19 744.61 57525.02 88888.00 2006-06-17 18:26:44.274 168 13203.06 744.61 57524.05 88888.00 2006-06-17 18:26:45.274 168 13203.97 745.35 57524.78 88888.00 2006-06-17 18:26:46.274 168 13203.71 744.61 57524.66 88888.00 2006-06-17 18:26:47.274 168 13203.97 744.49 57524.90 88888.00 2006-06-17 18:26:48.274 168 13202.80 744.86 57525.39 88888.00 2006-06-17 18:26:49.274 168 13203.45 744.86 57524.29 88888.00 2006-06-17 18:26:50.274 168 13203.84 744.98 57524.90 88888.00 2006-06-17 18:26:51.274 168 13203.71 744.73 57525.51 88888.00 2006-06-17 18:26:52.274 168 13203.84 745.10 57525.14 88888.00 2006-06-17 18:26:53.274 168 13203.32 744.49 57525.14 88888.00 2006-06-17 18:26:54.274 168 13204.10 744.73 57525.02 88888.00 2006-06-17 18:26:55.274 168 13203.84 744.61 57524.17 88888.00 2006-06-17 18:26:56.274 168 13203.45 744.36 57525.14 88888.00 2006-06-17 18:26:57.274 168 13203.97 745.23 57524.90 88888.00 2006-06-17 18:26:58.274 168 13204.10 745.48 57524.54 88888.00 2006-06-17 18:26:59.274 168 13203.97 744.98 57524.41 88888.00 2006-06-17 18:27:00.274 168 13204.10 745.35 57524.54 88888.00 2006-06-17 18:27:01.274 168 13204.23 744.98 57524.54 88888.00 2006-06-17 18:27:02.274 168 13203.84 743.99 57524.90 88888.00 2006-06-17 18:27:03.274 168 13203.97 745.23 57524.66 88888.00 2006-06-17 18:27:04.274 168 13203.97 744.73 57524.29 88888.00 2006-06-17 18:27:05.274 168 13204.10 745.10 57525.14 88888.00 2006-06-17 18:27:06.274 168 13204.75 744.98 57525.02 88888.00 2006-06-17 18:27:07.274 168 13204.75 744.86 57524.78 88888.00 2006-06-17 18:27:08.274 168 13204.62 745.23 57524.90 88888.00 2006-06-17 18:27:09.274 168 13203.97 745.10 57524.90 88888.00 2006-06-17 18:27:10.274 168 13204.36 745.23 57524.78 88888.00 2006-06-17 18:27:11.274 168 13204.36 745.48 57524.78 88888.00 2006-06-17 18:27:12.274 168 13203.58 745.35 57525.39 88888.00 2006-06-17 18:27:13.274 168 13204.49 745.35 57524.66 88888.00 2006-06-17 18:27:14.274 168 13204.88 745.97 57524.41 88888.00 2006-06-17 18:27:15.274 168 13203.97 745.48 57525.27 88888.00 2006-06-17 18:27:16.274 168 13203.84 745.35 57524.41 88888.00 2006-06-17 18:27:17.274 168 13204.36 745.35 57525.14 88888.00 2006-06-17 18:27:18.274 168 13204.36 744.86 57525.02 88888.00 2006-06-17 18:27:19.274 168 13205.01 744.98 57525.39 88888.00 2006-06-17 18:27:20.274 168 13204.49 744.86 57524.90 88888.00 2006-06-17 18:27:21.274 168 13205.14 745.72 57524.66 88888.00 2006-06-17 18:27:22.274 168 13204.10 744.98 57525.14 88888.00 2006-06-17 18:27:23.274 168 13204.62 745.10 57525.14 88888.00 2006-06-17 18:27:24.274 168 13204.49 744.86 57524.90 88888.00 2006-06-17 18:27:25.274 168 13204.23 744.61 57524.66 88888.00 2006-06-17 18:27:26.274 168 13204.88 745.35 57525.51 88888.00 2006-06-17 18:27:27.274 168 13204.75 744.86 57525.02 88888.00 2006-06-17 18:27:28.274 168 13204.62 745.10 57524.66 88888.00 2006-06-17 18:27:29.274 168 13205.14 745.23 57525.51 88888.00 2006-06-17 18:27:30.274 168 13204.75 744.98 57525.02 88888.00 2006-06-17 18:27:31.274 168 13205.53 745.48 57524.90 88888.00 2006-06-17 18:27:32.274 168 13204.23 745.72 57524.78 88888.00 2006-06-17 18:27:33.274 168 13204.75 745.35 57525.14 88888.00 2006-06-17 18:27:34.274 168 13205.14 745.23 57524.90 88888.00 2006-06-17 18:27:35.274 168 13205.53 745.23 57525.27 88888.00 2006-06-17 18:27:36.274 168 13204.62 745.10 57525.39 88888.00 2006-06-17 18:27:37.274 168 13204.10 744.73 57525.02 88888.00 2006-06-17 18:27:38.274 168 13205.14 745.35 57524.17 88888.00 2006-06-17 18:27:39.274 168 13205.27 745.10 57524.54 88888.00 2006-06-17 18:27:40.274 168 13204.62 746.10 57524.90 88888.00 2006-06-17 18:27:41.274 168 13203.84 746.22 57525.14 88888.00 2006-06-17 18:27:42.274 168 13204.75 744.98 57524.41 88888.00 2006-06-17 18:27:43.274 168 13205.92 744.86 57525.14 88888.00 2006-06-17 18:27:44.274 168 13205.27 745.10 57525.14 88888.00 2006-06-17 18:27:45.274 168 13205.01 744.73 57525.51 88888.00 2006-06-17 18:27:46.274 168 13205.79 745.23 57525.39 88888.00 2006-06-17 18:27:47.274 168 13205.53 744.49 57524.90 88888.00 2006-06-17 18:27:48.274 168 13204.75 745.23 57525.51 88888.00 2006-06-17 18:27:49.274 168 13205.53 745.85 57525.14 88888.00 2006-06-17 18:27:50.274 168 13205.40 745.85 57524.66 88888.00 2006-06-17 18:27:51.274 168 13205.40 745.72 57525.39 88888.00 2006-06-17 18:27:52.274 168 13205.53 745.35 57525.14 88888.00 2006-06-17 18:27:53.274 168 13205.66 745.97 57525.51 88888.00 2006-06-17 18:27:54.274 168 13205.40 745.23 57524.66 88888.00 2006-06-17 18:27:55.274 168 13205.27 745.60 57525.27 88888.00 2006-06-17 18:27:56.274 168 13204.75 745.60 57525.88 88888.00 2006-06-17 18:27:57.274 168 13205.01 745.23 57525.76 88888.00 2006-06-17 18:27:58.274 168 13205.40 745.60 57524.54 88888.00 2006-06-17 18:27:59.274 168 13205.40 746.22 57525.27 88888.00 2006-06-17 18:28:00.274 168 13206.05 745.10 57525.27 88888.00 2006-06-17 18:28:01.274 168 13204.49 745.35 57524.90 88888.00 2006-06-17 18:28:02.274 168 13205.01 745.35 57524.78 88888.00 2006-06-17 18:28:03.274 168 13205.79 745.10 57525.39 88888.00 2006-06-17 18:28:04.274 168 13205.92 745.72 57524.90 88888.00 2006-06-17 18:28:05.274 168 13205.53 745.35 57524.54 88888.00 2006-06-17 18:28:06.274 168 13206.05 745.97 57525.63 88888.00 2006-06-17 18:28:07.274 168 13205.79 746.10 57524.29 88888.00 2006-06-17 18:28:08.274 168 13206.05 745.23 57525.14 88888.00 2006-06-17 18:28:09.274 168 13206.05 745.23 57525.27 88888.00 2006-06-17 18:28:10.274 168 13205.40 744.86 57525.51 88888.00 2006-06-17 18:28:11.274 168 13206.31 745.23 57525.27 88888.00 2006-06-17 18:28:12.274 168 13206.05 745.85 57525.02 88888.00 2006-06-17 18:28:13.274 168 13206.57 744.24 57524.54 88888.00 2006-06-17 18:28:14.274 168 13206.05 745.48 57525.88 88888.00 2006-06-17 18:28:15.274 168 13205.79 744.98 57525.02 88888.00 2006-06-17 18:28:16.274 168 13206.31 745.23 57525.02 88888.00 2006-06-17 18:28:17.274 168 13206.05 745.10 57525.27 88888.00 2006-06-17 18:28:18.274 168 13206.44 745.48 57525.14 88888.00 2006-06-17 18:28:19.274 168 13205.66 745.60 57525.51 88888.00 2006-06-17 18:28:20.274 168 13205.66 745.23 57524.90 88888.00 2006-06-17 18:28:21.274 168 13206.31 745.23 57525.39 88888.00 2006-06-17 18:28:22.274 168 13206.44 745.23 57525.27 88888.00 2006-06-17 18:28:23.274 168 13206.96 745.48 57525.63 88888.00 2006-06-17 18:28:24.274 168 13206.18 745.35 57525.63 88888.00 2006-06-17 18:28:25.274 168 13206.83 745.60 57525.14 88888.00 2006-06-17 18:28:26.274 168 13206.05 745.60 57525.02 88888.00 2006-06-17 18:28:27.274 168 13206.57 745.48 57524.90 88888.00 2006-06-17 18:28:28.274 168 13206.31 745.35 57525.88 88888.00 2006-06-17 18:28:29.274 168 13206.05 745.23 57525.63 88888.00 2006-06-17 18:28:30.274 168 13206.83 745.72 57525.63 88888.00 2006-06-17 18:28:31.274 168 13206.05 745.35 57525.02 88888.00 2006-06-17 18:28:32.274 168 13206.70 744.98 57525.51 88888.00 2006-06-17 18:28:33.274 168 13206.57 745.35 57525.39 88888.00 2006-06-17 18:28:34.274 168 13207.09 745.60 57525.39 88888.00 2006-06-17 18:28:35.274 168 13206.44 745.85 57525.51 88888.00 2006-06-17 18:28:36.274 168 13206.70 745.85 57525.27 88888.00 2006-06-17 18:28:37.274 168 13206.31 745.85 57525.39 88888.00 2006-06-17 18:28:38.274 168 13207.22 745.97 57525.39 88888.00 2006-06-17 18:28:39.274 168 13206.96 745.48 57525.63 88888.00 2006-06-17 18:28:40.274 168 13206.44 745.72 57525.27 88888.00 2006-06-17 18:28:41.274 168 13206.83 745.35 57525.39 88888.00 2006-06-17 18:28:42.274 168 13206.57 745.23 57525.63 88888.00 2006-06-17 18:28:43.274 168 13206.96 746.22 57525.51 88888.00 2006-06-17 18:28:44.274 168 13206.44 745.97 57526.00 88888.00 2006-06-17 18:28:45.274 168 13206.96 745.48 57526.25 88888.00 2006-06-17 18:28:46.274 168 13206.05 745.85 57526.12 88888.00 2006-06-17 18:28:47.274 168 13207.09 745.97 57525.88 88888.00 2006-06-17 18:28:48.274 168 13206.57 745.85 57525.76 88888.00 2006-06-17 18:28:49.274 168 13207.35 746.22 57525.63 88888.00 2006-06-17 18:28:50.274 168 13206.96 745.97 57525.88 88888.00 2006-06-17 18:28:51.274 168 13206.83 745.85 57525.51 88888.00 2006-06-17 18:28:52.274 168 13206.96 745.85 57525.27 88888.00 2006-06-17 18:28:53.274 168 13207.35 745.85 57525.51 88888.00 2006-06-17 18:28:54.274 168 13206.57 745.97 57525.76 88888.00 2006-06-17 18:28:55.274 168 13207.09 745.72 57525.14 88888.00 2006-06-17 18:28:56.274 168 13206.44 746.34 57525.39 88888.00 2006-06-17 18:28:57.274 168 13206.96 745.35 57525.27 88888.00 2006-06-17 18:28:58.274 168 13207.22 745.10 57525.76 88888.00 2006-06-17 18:28:59.274 168 13207.09 745.35 57525.51 88888.00 2006-06-17 18:29:00.274 168 13206.83 745.60 57526.00 88888.00 2006-06-17 18:29:01.274 168 13206.96 745.60 57525.14 88888.00 2006-06-17 18:29:02.274 168 13206.96 746.22 57525.88 88888.00 2006-06-17 18:29:03.274 168 13206.70 745.60 57525.51 88888.00 2006-06-17 18:29:04.274 168 13207.35 745.72 57525.39 88888.00 2006-06-17 18:29:05.274 168 13206.96 745.48 57525.27 88888.00 2006-06-17 18:29:06.274 168 13207.09 746.22 57524.90 88888.00 2006-06-17 18:29:07.274 168 13207.22 746.10 57525.63 88888.00 2006-06-17 18:29:08.274 168 13206.83 746.22 57525.39 88888.00 2006-06-17 18:29:09.274 168 13207.22 745.35 57526.12 88888.00 2006-06-17 18:29:10.274 168 13207.48 745.10 57525.76 88888.00 2006-06-17 18:29:11.274 168 13206.83 745.35 57525.27 88888.00 2006-06-17 18:29:12.274 168 13207.48 745.48 57525.51 88888.00 2006-06-17 18:29:13.274 168 13207.87 745.23 57525.14 88888.00 2006-06-17 18:29:14.274 168 13206.57 745.35 57525.88 88888.00 2006-06-17 18:29:15.274 168 13206.96 745.48 57526.00 88888.00 2006-06-17 18:29:16.274 168 13207.61 745.60 57525.39 88888.00 2006-06-17 18:29:17.274 168 13207.35 745.60 57525.88 88888.00 2006-06-17 18:29:18.274 168 13207.48 744.98 57525.88 88888.00 2006-06-17 18:29:19.274 168 13207.09 745.23 57526.00 88888.00 2006-06-17 18:29:20.274 168 13206.96 745.35 57525.76 88888.00 2006-06-17 18:29:21.274 168 13207.48 744.98 57525.76 88888.00 2006-06-17 18:29:22.274 168 13206.96 745.60 57525.63 88888.00 2006-06-17 18:29:23.274 168 13206.83 745.48 57525.39 88888.00 2006-06-17 18:29:24.274 168 13207.22 745.60 57525.63 88888.00 2006-06-17 18:29:25.274 168 13207.35 745.10 57525.63 88888.00 2006-06-17 18:29:26.274 168 13207.48 745.10 57525.88 88888.00 2006-06-17 18:29:27.274 168 13207.48 745.35 57526.25 88888.00 2006-06-17 18:29:28.274 168 13207.09 744.86 57526.00 88888.00 2006-06-17 18:29:29.274 168 13207.74 745.10 57525.76 88888.00 2006-06-17 18:29:30.274 168 13207.22 744.86 57526.12 88888.00 2006-06-17 18:29:31.274 168 13206.96 744.98 57525.88 88888.00 2006-06-17 18:29:32.274 168 13206.70 744.98 57525.88 88888.00 2006-06-17 18:29:33.274 168 13206.83 745.48 57526.12 88888.00 2006-06-17 18:29:34.274 168 13206.96 743.99 57525.76 88888.00 2006-06-17 18:29:35.274 168 13207.35 745.10 57525.51 88888.00 2006-06-17 18:29:36.274 168 13207.09 745.23 57525.63 88888.00 2006-06-17 18:29:37.274 168 13206.83 745.10 57525.76 88888.00 2006-06-17 18:29:38.274 168 13207.48 745.85 57526.00 88888.00 2006-06-17 18:29:39.274 168 13207.35 745.23 57525.76 88888.00 2006-06-17 18:29:40.274 168 13206.96 745.23 57525.76 88888.00 2006-06-17 18:29:41.274 168 13206.83 744.24 57525.63 88888.00 2006-06-17 18:29:42.274 168 13207.09 744.86 57525.27 88888.00 2006-06-17 18:29:43.274 168 13206.57 744.98 57525.14 88888.00 2006-06-17 18:29:44.274 168 13206.70 745.60 57526.12 88888.00 2006-06-17 18:29:45.274 168 13206.70 745.23 57525.39 88888.00 2006-06-17 18:29:46.274 168 13207.09 744.49 57525.76 88888.00 2006-06-17 18:29:47.274 168 13207.09 744.98 57525.51 88888.00 2006-06-17 18:29:48.274 168 13206.44 744.98 57525.27 88888.00 2006-06-17 18:29:49.274 168 13207.09 743.62 57525.39 88888.00 2006-06-17 18:29:50.274 168 13207.09 744.73 57525.14 88888.00 2006-06-17 18:29:51.274 168 13207.48 745.48 57525.51 88888.00 2006-06-17 18:29:52.274 168 13206.96 744.86 57525.76 88888.00 2006-06-17 18:29:53.274 168 13207.22 745.35 57525.51 88888.00 2006-06-17 18:29:54.274 168 13207.09 744.36 57525.27 88888.00 2006-06-17 18:29:55.274 168 13207.35 744.98 57525.88 88888.00 2006-06-17 18:29:56.274 168 13207.35 745.10 57525.27 88888.00 2006-06-17 18:29:57.274 168 13207.22 744.61 57526.00 88888.00 2006-06-17 18:29:58.274 168 13206.96 744.49 57526.37 88888.00 2006-06-17 18:29:59.274 168 13207.22 744.98 57525.51 88888.00 2006-06-17 18:30:00.274 168 13206.96 744.86 57525.39 88888.00 2006-06-17 18:30:01.274 168 13206.96 744.49 57525.14 88888.00 2006-06-17 18:30:02.274 168 13206.18 744.61 57525.76 88888.00 2006-06-17 18:30:03.274 168 13207.22 744.61 57526.00 88888.00 2006-06-17 18:30:04.274 168 13206.70 744.98 57525.63 88888.00 2006-06-17 18:30:05.274 168 13206.31 745.10 57525.27 88888.00 2006-06-17 18:30:06.274 168 13206.18 744.49 57525.63 88888.00 2006-06-17 18:30:07.274 168 13206.57 745.10 57526.00 88888.00 2006-06-17 18:30:08.274 168 13206.96 745.10 57525.63 88888.00 2006-06-17 18:30:09.274 168 13206.96 744.73 57525.76 88888.00 2006-06-17 18:30:10.274 168 13206.70 744.61 57525.39 88888.00 2006-06-17 18:30:11.274 168 13206.31 744.61 57525.02 88888.00 2006-06-17 18:30:12.274 168 13206.31 745.35 57524.90 88888.00 2006-06-17 18:30:13.274 168 13206.44 744.98 57525.27 88888.00 2006-06-17 18:30:14.274 168 13206.57 744.98 57525.27 88888.00 2006-06-17 18:30:15.274 168 13206.18 745.10 57525.51 88888.00 2006-06-17 18:30:16.274 168 13206.44 744.73 57525.02 88888.00 2006-06-17 18:30:17.274 168 13206.83 745.35 57525.02 88888.00 2006-06-17 18:30:18.274 168 13207.09 745.10 57525.76 88888.00 2006-06-17 18:30:19.274 168 13205.92 744.86 57525.63 88888.00 2006-06-17 18:30:20.274 168 13206.70 745.23 57525.39 88888.00 2006-06-17 18:30:21.274 168 13207.09 744.49 57524.78 88888.00 2006-06-17 18:30:22.274 168 13206.44 745.10 57525.14 88888.00 2006-06-17 18:30:23.274 168 13206.57 745.72 57526.25 88888.00 2006-06-17 18:30:24.274 168 13206.57 744.73 57524.41 88888.00 2006-06-17 18:30:25.274 168 13205.66 744.86 57525.51 88888.00 2006-06-17 18:30:26.274 168 13206.70 745.23 57525.39 88888.00 2006-06-17 18:30:27.274 168 13205.53 745.23 57525.27 88888.00 2006-06-17 18:30:28.274 168 13205.40 745.60 57525.02 88888.00 2006-06-17 18:30:29.274 168 13206.05 745.23 57525.02 88888.00 2006-06-17 18:30:30.274 168 13206.31 745.72 57525.27 88888.00 2006-06-17 18:30:31.274 168 13206.05 745.35 57525.27 88888.00 2006-06-17 18:30:32.274 168 13206.31 745.48 57524.90 88888.00 2006-06-17 18:30:33.274 168 13206.05 745.35 57525.02 88888.00 2006-06-17 18:30:34.274 168 13206.44 744.73 57526.00 88888.00 2006-06-17 18:30:35.274 168 13206.18 744.98 57525.14 88888.00 2006-06-17 18:30:36.274 168 13205.53 745.35 57524.66 88888.00 2006-06-17 18:30:37.274 168 13206.44 745.72 57525.14 88888.00 2006-06-17 18:30:38.274 168 13205.66 745.60 57525.14 88888.00 2006-06-17 18:30:39.274 168 13206.18 744.98 57524.90 88888.00 2006-06-17 18:30:40.274 168 13205.79 745.23 57525.63 88888.00 2006-06-17 18:30:41.274 168 13205.66 745.97 57525.51 88888.00 2006-06-17 18:30:42.274 168 13206.44 745.35 57526.12 88888.00 2006-06-17 18:30:43.274 168 13206.18 745.10 57525.02 88888.00 2006-06-17 18:30:44.274 168 13206.44 745.35 57525.02 88888.00 2006-06-17 18:30:45.274 168 13205.79 745.72 57525.02 88888.00 2006-06-17 18:30:46.274 168 13206.18 745.60 57525.14 88888.00 2006-06-17 18:30:47.274 168 13205.79 745.48 57524.54 88888.00 2006-06-17 18:30:48.274 168 13205.92 746.47 57525.02 88888.00 2006-06-17 18:30:49.274 168 13206.57 746.34 57525.51 88888.00 2006-06-17 18:30:50.274 168 13205.53 745.60 57525.39 88888.00 2006-06-17 18:30:51.274 168 13206.31 745.85 57525.39 88888.00 2006-06-17 18:30:52.274 168 13205.92 746.10 57525.51 88888.00 2006-06-17 18:30:53.274 168 13205.66 745.23 57525.39 88888.00 2006-06-17 18:30:54.274 168 13206.44 745.72 57525.76 88888.00 2006-06-17 18:30:55.274 168 13205.66 746.10 57525.39 88888.00 2006-06-17 18:30:56.274 168 13206.18 746.34 57525.88 88888.00 2006-06-17 18:30:57.274 168 13206.83 746.22 57525.39 88888.00 2006-06-17 18:30:58.274 168 13206.05 745.72 57525.51 88888.00 2006-06-17 18:30:59.274 168 13206.18 746.34 57525.51 88888.00 2006-06-17 18:31:00.274 168 13205.92 745.35 57524.78 88888.00 2006-06-17 18:31:01.274 168 13205.53 746.10 57525.39 88888.00 2006-06-17 18:31:02.274 168 13205.53 745.23 57524.78 88888.00 2006-06-17 18:31:03.274 168 13205.66 745.85 57524.78 88888.00 2006-06-17 18:31:04.274 168 13205.92 745.97 57525.02 88888.00 2006-06-17 18:31:05.274 168 13205.66 745.97 57524.90 88888.00 2006-06-17 18:31:06.274 168 13205.27 746.59 57525.27 88888.00 2006-06-17 18:31:07.274 168 13205.14 746.22 57525.14 88888.00 2006-06-17 18:31:08.274 168 13206.05 746.22 57525.14 88888.00 2006-06-17 18:31:09.274 168 13205.53 746.22 57525.02 88888.00 2006-06-17 18:31:10.274 168 13205.27 746.10 57524.17 88888.00 2006-06-17 18:31:11.274 168 13205.66 745.97 57525.51 88888.00 2006-06-17 18:31:12.274 168 13205.01 746.10 57525.14 88888.00 2006-06-17 18:31:13.274 168 13205.27 746.10 57525.27 88888.00 2006-06-17 18:31:14.274 168 13205.01 746.47 57524.90 88888.00 2006-06-17 18:31:15.274 168 13205.27 746.22 57525.76 88888.00 2006-06-17 18:31:16.274 168 13206.05 746.34 57525.51 88888.00 2006-06-17 18:31:17.274 168 13205.40 745.72 57525.14 88888.00 2006-06-17 18:31:18.274 168 13205.79 745.85 57525.14 88888.00 2006-06-17 18:31:19.274 168 13205.01 746.34 57524.78 88888.00 2006-06-17 18:31:20.274 168 13205.79 746.22 57525.02 88888.00 2006-06-17 18:31:21.274 168 13205.40 746.34 57525.51 88888.00 2006-06-17 18:31:22.274 168 13204.36 745.97 57525.02 88888.00 2006-06-17 18:31:23.274 168 13204.62 746.22 57524.54 88888.00 2006-06-17 18:31:24.274 168 13205.14 745.72 57525.39 88888.00 2006-06-17 18:31:25.274 168 13204.62 745.97 57524.54 88888.00 2006-06-17 18:31:26.274 168 13204.75 746.59 57524.66 88888.00 2006-06-17 18:31:27.274 168 13204.88 746.71 57524.41 88888.00 2006-06-17 18:31:28.274 168 13204.49 745.97 57524.90 88888.00 2006-06-17 18:31:29.274 168 13204.23 746.10 57525.14 88888.00 2006-06-17 18:31:30.274 168 13204.23 745.60 57525.02 88888.00 2006-06-17 18:31:31.274 168 13204.49 745.35 57525.02 88888.00 2006-06-17 18:31:32.274 168 13203.58 746.22 57524.78 88888.00 2006-06-17 18:31:33.274 168 13204.10 745.85 57525.14 88888.00 2006-06-17 18:31:34.274 168 13204.88 746.22 57524.78 88888.00 2006-06-17 18:31:35.274 168 13204.23 745.48 57524.66 88888.00 2006-06-17 18:31:36.274 168 13203.84 745.97 57524.78 88888.00 2006-06-17 18:31:37.274 168 13204.10 745.85 57524.54 88888.00 2006-06-17 18:31:38.274 168 13203.58 745.85 57523.92 88888.00 2006-06-17 18:31:39.274 168 13204.36 745.60 57524.90 88888.00 2006-06-17 18:31:40.274 168 13204.23 745.60 57525.27 88888.00 2006-06-17 18:31:41.274 168 13203.84 745.10 57525.39 88888.00 2006-06-17 18:31:42.274 168 13203.45 746.59 57524.54 88888.00 2006-06-17 18:31:43.274 168 13203.84 746.47 57524.41 88888.00 2006-06-17 18:31:44.274 168 13203.58 745.97 57524.90 88888.00 2006-06-17 18:31:45.274 168 13203.32 745.10 57524.17 88888.00 2006-06-17 18:31:46.274 168 13203.19 745.97 57524.41 88888.00 2006-06-17 18:31:47.274 168 13204.23 745.97 57524.78 88888.00 2006-06-17 18:31:48.274 168 13203.32 745.23 57525.02 88888.00 2006-06-17 18:31:49.274 168 13203.58 746.10 57525.02 88888.00 2006-06-17 18:31:50.274 168 13203.45 745.35 57524.29 88888.00 2006-06-17 18:31:51.274 168 13203.97 745.97 57524.54 88888.00 2006-06-17 18:31:52.274 168 13203.32 745.97 57525.02 88888.00 2006-06-17 18:31:53.274 168 13202.80 745.48 57524.29 88888.00 2006-06-17 18:31:54.274 168 13203.32 745.72 57524.41 88888.00 2006-06-17 18:31:55.274 168 13203.06 745.10 57524.05 88888.00 2006-06-17 18:31:56.274 168 13203.32 745.35 57523.92 88888.00 2006-06-17 18:31:57.274 168 13203.06 745.48 57524.17 88888.00 2006-06-17 18:31:58.274 168 13202.67 745.72 57524.41 88888.00 2006-06-17 18:31:59.274 168 13203.19 745.72 57525.27 88888.00 2006-06-17 18:32:00.274 168 13203.71 745.72 57524.29 88888.00 2006-06-17 18:32:01.274 168 13203.32 745.72 57524.17 88888.00 2006-06-17 18:32:02.274 168 13203.58 745.48 57524.29 88888.00 2006-06-17 18:32:03.274 168 13203.58 746.10 57524.17 88888.00 2006-06-17 18:32:04.274 168 13203.32 745.48 57524.78 88888.00 2006-06-17 18:32:05.274 168 13203.32 746.10 57524.66 88888.00 2006-06-17 18:32:06.274 168 13203.19 746.10 57524.66 88888.00 2006-06-17 18:32:07.274 168 13203.06 745.97 57524.41 88888.00 2006-06-17 18:32:08.274 168 13203.19 745.72 57524.78 88888.00 2006-06-17 18:32:09.274 168 13203.71 745.10 57524.66 88888.00 2006-06-17 18:32:10.274 168 13202.93 745.35 57524.41 88888.00 2006-06-17 18:32:11.274 168 13203.45 745.85 57525.02 88888.00 2006-06-17 18:32:12.274 168 13202.80 745.72 57524.29 88888.00 2006-06-17 18:32:13.274 168 13202.93 745.72 57524.41 88888.00 2006-06-17 18:32:14.274 168 13202.93 746.10 57524.41 88888.00 2006-06-17 18:32:15.274 168 13203.06 745.97 57523.92 88888.00 2006-06-17 18:32:16.274 168 13203.84 745.85 57524.41 88888.00 2006-06-17 18:32:17.274 168 13203.45 745.60 57524.41 88888.00 2006-06-17 18:32:18.274 168 13202.41 746.34 57524.90 88888.00 2006-06-17 18:32:19.274 168 13202.93 745.60 57524.78 88888.00 2006-06-17 18:32:20.274 168 13202.80 745.48 57524.54 88888.00 2006-06-17 18:32:21.274 168 13203.84 745.48 57524.78 88888.00 2006-06-17 18:32:22.274 168 13203.06 745.35 57524.54 88888.00 2006-06-17 18:32:23.274 168 13203.06 746.34 57524.29 88888.00 2006-06-17 18:32:24.274 168 13202.80 745.85 57524.66 88888.00 2006-06-17 18:32:25.274 168 13203.06 746.10 57524.54 88888.00 2006-06-17 18:32:26.274 168 13202.80 745.85 57524.54 88888.00 2006-06-17 18:32:27.274 168 13203.45 745.60 57524.90 88888.00 2006-06-17 18:32:28.274 168 13202.93 746.47 57524.05 88888.00 2006-06-17 18:32:29.274 168 13203.32 745.85 57524.54 88888.00 2006-06-17 18:32:30.274 168 13203.45 745.10 57524.54 88888.00 2006-06-17 18:32:31.274 168 13203.84 745.85 57524.90 88888.00 2006-06-17 18:32:32.274 168 13203.45 745.85 57524.17 88888.00 2006-06-17 18:32:33.274 168 13203.19 746.10 57524.29 88888.00 2006-06-17 18:32:34.274 168 13202.80 745.60 57524.90 88888.00 2006-06-17 18:32:35.274 168 13203.71 745.60 57524.78 88888.00 2006-06-17 18:32:36.274 168 13203.58 745.85 57525.27 88888.00 2006-06-17 18:32:37.274 168 13203.71 744.98 57524.66 88888.00 2006-06-17 18:32:38.274 168 13203.58 745.60 57524.29 88888.00 2006-06-17 18:32:39.274 168 13203.06 745.60 57524.54 88888.00 2006-06-17 18:32:40.274 168 13203.32 746.34 57525.39 88888.00 2006-06-17 18:32:41.274 168 13203.19 746.10 57524.17 88888.00 2006-06-17 18:32:42.274 168 13204.10 745.48 57524.29 88888.00 2006-06-17 18:32:43.274 168 13202.93 746.34 57525.14 88888.00 2006-06-17 18:32:44.274 168 13203.58 745.85 57525.63 88888.00 2006-06-17 18:32:45.274 168 13203.58 745.97 57524.90 88888.00 2006-06-17 18:32:46.274 168 13204.23 746.22 57525.02 88888.00 2006-06-17 18:32:47.274 168 13204.23 746.71 57524.54 88888.00 2006-06-17 18:32:48.274 168 13204.23 746.10 57524.17 88888.00 2006-06-17 18:32:49.274 168 13204.49 745.97 57525.39 88888.00 2006-06-17 18:32:50.274 168 13203.71 745.97 57524.66 88888.00 2006-06-17 18:32:51.274 168 13203.84 746.71 57525.02 88888.00 2006-06-17 18:32:52.274 168 13203.58 746.47 57525.14 88888.00 2006-06-17 18:32:53.274 168 13203.45 746.47 57524.78 88888.00 2006-06-17 18:32:54.274 168 13204.23 746.34 57525.39 88888.00 2006-06-17 18:32:55.274 168 13204.23 746.96 57524.90 88888.00 2006-06-17 18:32:56.274 168 13203.84 746.22 57524.90 88888.00 2006-06-17 18:32:57.274 168 13204.23 746.84 57524.90 88888.00 2006-06-17 18:32:58.274 168 13203.84 746.84 57524.54 88888.00 2006-06-17 18:32:59.274 168 13204.36 746.34 57525.27 88888.00 2006-06-17 18:33:00.274 168 13203.97 746.47 57525.51 88888.00 2006-06-17 18:33:01.274 168 13204.10 747.33 57525.39 88888.00 2006-06-17 18:33:02.274 168 13204.23 747.46 57525.14 88888.00 2006-06-17 18:33:03.274 168 13203.19 746.84 57525.27 88888.00 2006-06-17 18:33:04.274 168 13203.97 746.96 57524.29 88888.00 2006-06-17 18:33:05.274 168 13204.10 746.96 57524.66 88888.00 2006-06-17 18:33:06.274 168 13204.23 747.09 57525.51 88888.00 2006-06-17 18:33:07.274 168 13203.97 746.71 57525.02 88888.00 2006-06-17 18:33:08.274 168 13204.23 746.71 57525.39 88888.00 2006-06-17 18:33:09.274 168 13204.49 746.34 57525.63 88888.00 2006-06-17 18:33:10.274 168 13204.49 746.96 57525.39 88888.00 2006-06-17 18:33:11.274 168 13204.49 746.71 57525.63 88888.00 2006-06-17 18:33:12.274 168 13203.84 747.21 57525.27 88888.00 2006-06-17 18:33:13.274 168 13204.62 747.46 57525.02 88888.00 2006-06-17 18:33:14.274 168 13204.36 746.59 57525.14 88888.00 2006-06-17 18:33:15.274 168 13204.88 747.33 57525.02 88888.00 2006-06-17 18:33:16.274 168 13203.97 747.58 57525.51 88888.00 2006-06-17 18:33:17.274 168 13204.36 747.33 57525.02 88888.00 2006-06-17 18:33:18.274 168 13204.62 746.84 57525.39 88888.00 2006-06-17 18:33:19.274 168 13204.23 747.21 57525.39 88888.00 2006-06-17 18:33:20.274 168 13204.36 747.46 57524.90 88888.00 2006-06-17 18:33:21.274 168 13204.10 747.46 57525.02 88888.00 2006-06-17 18:33:22.274 168 13204.49 747.21 57525.14 88888.00 2006-06-17 18:33:23.274 168 13204.23 747.71 57525.63 88888.00 2006-06-17 18:33:24.274 168 13204.23 747.83 57525.51 88888.00 2006-06-17 18:33:25.274 168 13204.62 747.58 57526.37 88888.00 2006-06-17 18:33:26.274 168 13203.45 747.95 57526.49 88888.00 2006-06-17 18:33:27.274 168 13204.36 747.46 57525.27 88888.00 2006-06-17 18:33:28.274 168 13203.97 748.08 57525.39 88888.00 2006-06-17 18:33:29.274 168 13204.36 748.08 57525.63 88888.00 2006-06-17 18:33:30.274 168 13203.19 747.33 57525.27 88888.00 2006-06-17 18:33:31.274 168 13203.84 748.08 57526.12 88888.00 2006-06-17 18:33:32.274 168 13203.97 747.83 57525.63 88888.00 2006-06-17 18:33:33.274 168 13203.97 747.33 57524.78 88888.00 2006-06-17 18:33:34.274 168 13203.97 747.83 57525.76 88888.00 2006-06-17 18:33:35.274 168 13203.84 748.20 57525.88 88888.00 2006-06-17 18:33:36.274 168 13203.84 747.71 57525.27 88888.00 2006-06-17 18:33:37.274 168 13203.58 748.32 57525.88 88888.00 2006-06-17 18:33:38.274 168 13203.71 747.83 57525.63 88888.00 2006-06-17 18:33:39.274 168 13203.97 747.21 57524.78 88888.00 2006-06-17 18:33:40.274 168 13204.36 747.71 57525.39 88888.00 2006-06-17 18:33:41.274 168 13203.58 747.95 57526.12 88888.00 2006-06-17 18:33:42.274 168 13203.58 747.58 57525.14 88888.00 2006-06-17 18:33:43.274 168 13203.97 747.95 57525.14 88888.00 2006-06-17 18:33:44.274 168 13203.71 748.08 57525.39 88888.00 2006-06-17 18:33:45.274 168 13203.97 747.83 57525.27 88888.00 2006-06-17 18:33:46.274 168 13203.58 748.08 57525.51 88888.00 2006-06-17 18:33:47.274 168 13203.71 747.83 57525.88 88888.00 2006-06-17 18:33:48.274 168 13203.97 747.95 57525.51 88888.00 2006-06-17 18:33:49.274 168 13203.32 748.70 57525.51 88888.00 2006-06-17 18:33:50.274 168 13202.54 748.57 57525.39 88888.00 2006-06-17 18:33:51.274 168 13203.45 747.33 57525.02 88888.00 2006-06-17 18:33:52.274 168 13203.06 747.58 57525.39 88888.00 2006-06-17 18:33:53.274 168 13203.19 747.33 57526.12 88888.00 2006-06-17 18:33:54.274 168 13202.93 747.83 57525.27 88888.00 2006-06-17 18:33:55.274 168 13203.58 747.83 57524.90 88888.00 2006-06-17 18:33:56.274 168 13203.32 748.20 57525.39 88888.00 2006-06-17 18:33:57.274 168 13202.80 748.20 57525.02 88888.00 2006-06-17 18:33:58.274 168 13202.93 747.83 57525.51 88888.00 2006-06-17 18:33:59.274 168 13203.71 748.08 57524.78 88888.00 2006-06-17 18:34:00.274 168 13202.54 747.95 57525.63 88888.00 2006-06-17 18:34:01.274 168 13202.80 748.32 57525.51 88888.00 2006-06-17 18:34:02.274 168 13202.80 748.45 57525.39 88888.00 2006-06-17 18:34:03.274 168 13202.93 747.71 57525.14 88888.00 2006-06-17 18:34:04.274 168 13203.06 747.58 57524.78 88888.00 2006-06-17 18:34:05.274 168 13202.28 747.58 57525.14 88888.00 2006-06-17 18:34:06.274 168 13203.06 747.83 57525.51 88888.00 2006-06-17 18:34:07.274 168 13202.02 747.95 57524.90 88888.00 2006-06-17 18:34:08.274 168 13202.80 748.32 57525.76 88888.00 2006-06-17 18:34:09.274 168 13202.54 747.83 57525.39 88888.00 2006-06-17 18:34:10.274 168 13202.02 748.32 57525.51 88888.00 2006-06-17 18:34:11.274 168 13202.41 747.95 57524.29 88888.00 2006-06-17 18:34:12.274 168 13202.54 748.32 57525.02 88888.00 2006-06-17 18:34:13.274 168 13201.76 748.45 57524.90 88888.00 2006-06-17 18:34:14.274 168 13202.02 748.20 57524.90 88888.00 2006-06-17 18:34:15.274 168 13202.28 748.20 57524.54 88888.00 2006-06-17 18:34:16.274 168 13202.67 747.95 57525.14 88888.00 2006-06-17 18:34:17.274 168 13202.15 748.57 57524.90 88888.00 2006-06-17 18:34:18.274 168 13202.67 748.70 57524.90 88888.00 2006-06-17 18:34:19.274 168 13202.41 748.08 57525.02 88888.00 2006-06-17 18:34:20.274 168 13202.80 748.20 57524.78 88888.00 2006-06-17 18:34:21.274 168 13201.76 748.45 57525.14 88888.00 2006-06-17 18:34:22.274 168 13202.54 748.82 57525.02 88888.00 2006-06-17 18:34:23.274 168 13203.06 748.20 57524.78 88888.00 2006-06-17 18:34:24.274 168 13201.76 747.58 57524.90 88888.00 2006-06-17 18:34:25.274 168 13201.50 748.20 57525.14 88888.00 2006-06-17 18:34:26.274 168 13202.15 748.20 57524.29 88888.00 2006-06-17 18:34:27.274 168 13202.02 748.45 57524.78 88888.00 2006-06-17 18:34:28.274 168 13202.02 748.45 57524.41 88888.00 2006-06-17 18:34:29.274 168 13201.63 748.70 57524.41 88888.00 2006-06-17 18:34:30.274 168 13201.63 749.07 57524.78 88888.00 2006-06-17 18:34:31.274 168 13201.76 749.07 57524.78 88888.00 2006-06-17 18:34:32.274 168 13202.15 749.44 57524.66 88888.00 2006-06-17 18:34:33.274 168 13201.63 749.19 57525.02 88888.00 2006-06-17 18:34:34.274 168 13202.02 748.82 57525.02 88888.00 2006-06-17 18:34:35.274 168 13202.28 748.57 57524.66 88888.00 2006-06-17 18:34:36.274 168 13201.76 748.45 57524.29 88888.00 2006-06-17 18:34:37.274 168 13201.37 748.32 57524.90 88888.00 2006-06-17 18:34:38.274 168 13202.80 748.57 57524.66 88888.00 2006-06-17 18:34:39.274 168 13201.76 748.82 57524.17 88888.00 2006-06-17 18:34:40.274 168 13200.59 748.45 57525.02 88888.00 2006-06-17 18:34:41.274 168 13201.76 748.45 57524.41 88888.00 2006-06-17 18:34:42.274 168 13201.50 748.45 57524.54 88888.00 2006-06-17 18:34:43.274 168 13201.50 748.57 57524.90 88888.00 2006-06-17 18:34:44.274 168 13202.15 748.57 57524.66 88888.00 2006-06-17 18:34:45.274 168 13201.11 748.57 57524.90 88888.00 2006-06-17 18:34:46.274 168 13202.15 748.57 57524.41 88888.00 2006-06-17 18:34:47.274 168 13200.85 748.70 57524.54 88888.00 2006-06-17 18:34:48.274 168 13201.89 748.82 57525.02 88888.00 2006-06-17 18:34:49.274 168 13201.76 748.82 57524.41 88888.00 2006-06-17 18:34:50.274 168 13201.24 748.82 57524.66 88888.00 2006-06-17 18:34:51.274 168 13202.02 749.19 57524.90 88888.00 2006-06-17 18:34:52.274 168 13201.63 748.57 57524.54 88888.00 2006-06-17 18:34:53.274 168 13202.02 749.44 57524.29 88888.00 2006-06-17 18:34:54.274 168 13201.24 748.82 57524.78 88888.00 2006-06-17 18:34:55.274 168 13200.98 748.45 57524.05 88888.00 2006-06-17 18:34:56.274 168 13201.63 748.70 57524.29 88888.00 2006-06-17 18:34:57.274 168 13201.50 748.94 57524.78 88888.00 2006-06-17 18:34:58.274 168 13201.76 749.32 57524.17 88888.00 2006-06-17 18:34:59.274 168 13202.41 748.70 57524.54 88888.00 2006-06-17 18:35:00.274 168 13201.89 749.19 57524.05 88888.00 2006-06-17 18:35:01.274 168 13201.24 748.32 57525.02 88888.00 2006-06-17 18:35:02.274 168 13201.24 749.07 57524.05 88888.00 2006-06-17 18:35:03.274 168 13202.41 748.94 57523.92 88888.00 2006-06-17 18:35:04.274 168 13201.76 748.45 57524.66 88888.00 2006-06-17 18:35:05.274 168 13201.37 748.94 57524.17 88888.00 2006-06-17 18:35:06.274 168 13200.98 748.45 57524.54 88888.00 2006-06-17 18:35:07.274 168 13201.24 749.32 57524.41 88888.00 2006-06-17 18:35:08.274 168 13200.59 748.82 57524.05 88888.00 2006-06-17 18:35:09.274 168 13200.98 748.57 57524.41 88888.00 2006-06-17 18:35:10.274 168 13200.72 748.82 57523.80 88888.00 2006-06-17 18:35:11.274 168 13201.11 748.32 57523.92 88888.00 2006-06-17 18:35:12.274 168 13200.98 749.07 57525.02 88888.00 2006-06-17 18:35:13.274 168 13200.98 748.45 57524.66 88888.00 2006-06-17 18:35:14.274 168 13201.50 748.82 57524.54 88888.00 2006-06-17 18:35:15.274 168 13201.24 748.70 57524.90 88888.00 2006-06-17 18:35:16.274 168 13200.85 748.57 57523.43 88888.00 2006-06-17 18:35:17.274 168 13201.37 748.20 57524.41 88888.00 2006-06-17 18:35:18.274 168 13200.72 748.70 57525.14 88888.00 2006-06-17 18:35:19.274 168 13200.72 748.70 57523.80 88888.00 2006-06-17 18:35:20.274 168 13200.72 748.45 57524.41 88888.00 2006-06-17 18:35:21.274 168 13200.85 747.83 57524.90 88888.00 2006-06-17 18:35:22.274 168 13200.46 748.70 57524.05 88888.00 2006-06-17 18:35:23.274 168 13200.33 748.57 57523.80 88888.00 2006-06-17 18:35:24.274 168 13201.11 747.95 57524.17 88888.00 2006-06-17 18:35:25.274 168 13201.11 748.57 57523.19 88888.00 2006-06-17 18:35:26.274 168 13200.85 748.82 57524.29 88888.00 2006-06-17 18:35:27.274 168 13200.59 748.32 57524.41 88888.00 2006-06-17 18:35:28.274 168 13201.24 748.20 57524.05 88888.00 2006-06-17 18:35:29.274 168 13200.98 749.19 57523.68 88888.00 2006-06-17 18:35:30.274 168 13200.98 748.32 57523.68 88888.00 2006-06-17 18:35:31.274 168 13200.59 748.70 57524.29 88888.00 2006-06-17 18:35:32.274 168 13199.94 748.82 57524.05 88888.00 2006-06-17 18:35:33.274 168 13200.59 749.19 57524.41 88888.00 2006-06-17 18:35:34.274 168 13199.68 748.32 57523.80 88888.00 2006-06-17 18:35:35.274 168 13200.33 748.94 57523.68 88888.00 2006-06-17 18:35:36.274 168 13200.59 749.07 57524.05 88888.00 2006-06-17 18:35:37.274 168 13200.72 749.32 57523.80 88888.00 2006-06-17 18:35:38.274 168 13200.85 748.57 57524.29 88888.00 2006-06-17 18:35:39.274 168 13200.20 749.32 57523.55 88888.00 2006-06-17 18:35:40.274 168 13200.72 749.19 57524.90 88888.00 2006-06-17 18:35:41.274 168 13200.33 749.07 57524.41 88888.00 2006-06-17 18:35:42.274 168 13201.24 749.07 57524.05 88888.00 2006-06-17 18:35:43.274 168 13200.85 749.32 57523.92 88888.00 2006-06-17 18:35:44.274 168 13200.46 749.69 57523.92 88888.00 2006-06-17 18:35:45.274 168 13200.98 748.57 57524.29 88888.00 2006-06-17 18:35:46.274 168 13200.72 749.44 57524.05 88888.00 2006-06-17 18:35:47.274 168 13200.59 749.44 57524.29 88888.00 2006-06-17 18:35:48.274 168 13201.63 749.56 57524.17 88888.00 2006-06-17 18:35:49.274 168 13201.24 749.32 57524.66 88888.00 2006-06-17 18:35:50.274 168 13200.85 749.44 57523.92 88888.00 2006-06-17 18:35:51.274 168 13200.59 749.69 57523.80 88888.00 2006-06-17 18:35:52.274 168 13200.46 749.44 57524.41 88888.00 2006-06-17 18:35:53.274 168 13200.98 749.56 57524.66 88888.00 2006-06-17 18:35:54.274 168 13200.85 749.19 57524.29 88888.00 2006-06-17 18:35:55.274 168 13201.63 749.19 57523.80 88888.00 2006-06-17 18:35:56.274 168 13202.02 748.94 57524.17 88888.00 2006-06-17 18:35:57.274 168 13201.50 749.44 57523.92 88888.00 2006-06-17 18:35:58.274 168 13201.11 749.32 57524.29 88888.00 2006-06-17 18:35:59.274 168 13201.89 749.56 57524.29 88888.00 2006-06-17 18:36:00.274 168 13201.89 749.32 57523.55 88888.00 2006-06-17 18:36:01.274 168 13201.89 749.69 57523.80 88888.00 2006-06-17 18:36:02.274 168 13201.76 749.81 57523.68 88888.00 2006-06-17 18:36:03.274 168 13201.76 749.32 57524.66 88888.00 2006-06-17 18:36:04.274 168 13201.76 749.07 57523.80 88888.00 2006-06-17 18:36:05.274 168 13201.37 749.07 57524.41 88888.00 2006-06-17 18:36:06.274 168 13201.89 749.56 57524.66 88888.00 2006-06-17 18:36:07.274 168 13201.50 749.44 57524.29 88888.00 2006-06-17 18:36:08.274 168 13201.89 750.06 57523.80 88888.00 2006-06-17 18:36:09.274 168 13201.11 750.06 57524.17 88888.00 2006-06-17 18:36:10.274 168 13201.76 750.06 57523.92 88888.00 2006-06-17 18:36:11.274 168 13201.76 749.19 57524.66 88888.00 2006-06-17 18:36:12.274 168 13201.89 750.06 57524.17 88888.00 2006-06-17 18:36:13.274 168 13201.50 750.18 57524.05 88888.00 2006-06-17 18:36:14.274 168 13202.02 749.93 57524.05 88888.00 2006-06-17 18:36:15.274 168 13201.63 749.19 57523.92 88888.00 2006-06-17 18:36:16.274 168 13201.63 749.32 57523.80 88888.00 2006-06-17 18:36:17.274 168 13201.63 748.57 57523.19 88888.00 2006-06-17 18:36:18.274 168 13201.24 749.07 57524.05 88888.00 2006-06-17 18:36:19.274 168 13201.24 749.56 57524.17 88888.00 2006-06-17 18:36:20.274 168 13200.98 749.19 57523.92 88888.00 2006-06-17 18:36:21.274 168 13201.63 748.94 57523.80 88888.00 2006-06-17 18:36:22.274 168 13201.11 749.19 57524.17 88888.00 2006-06-17 18:36:23.274 168 13201.11 749.44 57524.17 88888.00 2006-06-17 18:36:24.274 168 13201.37 749.32 57524.41 88888.00 2006-06-17 18:36:25.274 168 13201.63 748.70 57523.80 88888.00 2006-06-17 18:36:26.274 168 13201.63 748.70 57523.68 88888.00 2006-06-17 18:36:27.274 168 13200.98 749.44 57523.68 88888.00 2006-06-17 18:36:28.274 168 13201.89 749.19 57524.17 88888.00 2006-06-17 18:36:29.274 168 13201.63 749.07 57524.17 88888.00 2006-06-17 18:36:30.274 168 13201.63 748.82 57523.31 88888.00 2006-06-17 18:36:31.274 168 13200.72 748.82 57523.68 88888.00 2006-06-17 18:36:32.274 168 13201.76 748.94 57523.92 88888.00 2006-06-17 18:36:33.274 168 13201.37 749.07 57523.92 88888.00 2006-06-17 18:36:34.274 168 13201.89 748.20 57523.31 88888.00 2006-06-17 18:36:35.274 168 13201.76 748.82 57524.05 88888.00 2006-06-17 18:36:36.274 168 13202.02 748.82 57523.55 88888.00 2006-06-17 18:36:37.274 168 13201.24 748.70 57524.05 88888.00 2006-06-17 18:36:38.274 168 13201.24 748.70 57523.92 88888.00 2006-06-17 18:36:39.274 168 13201.37 748.70 57524.29 88888.00 2006-06-17 18:36:40.274 168 13201.37 748.08 57524.05 88888.00 2006-06-17 18:36:41.274 168 13200.85 748.70 57523.68 88888.00 2006-06-17 18:36:42.274 168 13201.37 748.45 57523.68 88888.00 2006-06-17 18:36:43.274 168 13200.85 748.32 57523.92 88888.00 2006-06-17 18:36:44.274 168 13200.85 748.57 57524.54 88888.00 2006-06-17 18:36:45.274 168 13201.37 748.57 57525.39 88888.00 2006-06-17 18:36:46.274 168 13201.50 747.95 57525.02 88888.00 2006-06-17 18:36:47.274 168 13200.59 748.82 57524.17 88888.00 2006-06-17 18:36:48.274 168 13201.37 748.45 57523.80 88888.00 2006-06-17 18:36:49.274 168 13201.63 747.83 57523.92 88888.00 2006-06-17 18:36:50.274 168 13200.85 748.20 57523.07 88888.00 2006-06-17 18:36:51.274 168 13201.11 748.32 57524.66 88888.00 2006-06-17 18:36:52.274 168 13200.85 747.95 57523.92 88888.00 2006-06-17 18:36:53.274 168 13201.50 748.32 57524.29 88888.00 2006-06-17 18:36:54.274 168 13202.28 748.82 57523.92 88888.00 2006-06-17 18:36:55.274 168 13201.24 748.32 57523.92 88888.00 2006-06-17 18:36:56.274 168 13201.37 748.20 57524.29 88888.00 2006-06-17 18:36:57.274 168 13200.46 748.20 57524.29 88888.00 2006-06-17 18:36:58.274 168 13201.50 748.70 57524.29 88888.00 2006-06-17 18:36:59.274 168 13201.76 748.57 57523.68 88888.00 2006-06-17 18:37:00.274 168 13200.98 747.95 57523.68 88888.00 2006-06-17 18:37:01.274 168 13201.50 748.45 57523.68 88888.00 2006-06-17 18:37:02.274 168 13202.15 747.83 57524.17 88888.00 2006-06-17 18:37:03.274 168 13201.63 748.32 57524.05 88888.00 2006-06-17 18:37:04.274 168 13201.63 748.45 57524.41 88888.00 2006-06-17 18:37:05.274 168 13201.50 747.71 57523.92 88888.00 2006-06-17 18:37:06.274 168 13201.50 748.57 57524.17 88888.00 2006-06-17 18:37:07.274 168 13201.50 748.20 57523.43 88888.00 2006-06-17 18:37:08.274 168 13201.63 748.57 57524.17 88888.00 2006-06-17 18:37:09.274 168 13201.76 748.45 57523.43 88888.00 2006-06-17 18:37:10.274 168 13201.63 748.20 57523.80 88888.00 2006-06-17 18:37:11.274 168 13201.89 747.95 57524.29 88888.00 2006-06-17 18:37:12.274 168 13201.76 748.94 57523.92 88888.00 2006-06-17 18:37:13.274 168 13200.85 748.20 57524.05 88888.00 2006-06-17 18:37:14.274 168 13202.02 748.32 57524.17 88888.00 2006-06-17 18:37:15.274 168 13201.63 748.32 57524.05 88888.00 2006-06-17 18:37:16.274 168 13201.76 748.57 57524.41 88888.00 2006-06-17 18:37:17.274 168 13201.37 748.57 57524.05 88888.00 2006-06-17 18:37:18.274 168 13201.24 748.20 57523.80 88888.00 2006-06-17 18:37:19.274 168 13201.11 748.82 57524.05 88888.00 2006-06-17 18:37:20.274 168 13201.63 748.20 57524.05 88888.00 2006-06-17 18:37:21.274 168 13201.63 747.95 57523.55 88888.00 2006-06-17 18:37:22.274 168 13201.76 748.32 57523.92 88888.00 2006-06-17 18:37:23.274 168 13201.24 748.32 57524.05 88888.00 2006-06-17 18:37:24.274 168 13201.89 748.45 57524.17 88888.00 2006-06-17 18:37:25.274 168 13201.50 748.70 57524.54 88888.00 2006-06-17 18:37:26.274 168 13201.89 748.82 57523.68 88888.00 2006-06-17 18:37:27.274 168 13201.50 748.94 57524.41 88888.00 2006-06-17 18:37:28.274 168 13202.15 748.32 57524.17 88888.00 2006-06-17 18:37:29.274 168 13201.24 748.94 57524.78 88888.00 2006-06-17 18:37:30.274 168 13201.76 748.70 57524.66 88888.00 2006-06-17 18:37:31.274 168 13201.37 748.82 57524.54 88888.00 2006-06-17 18:37:32.274 168 13201.63 748.70 57524.54 88888.00 2006-06-17 18:37:33.274 168 13201.76 748.45 57525.02 88888.00 2006-06-17 18:37:34.274 168 13201.76 749.44 57524.78 88888.00 2006-06-17 18:37:35.274 168 13201.76 748.70 57524.29 88888.00 2006-06-17 18:37:36.274 168 13201.50 749.19 57524.17 88888.00 2006-06-17 18:37:37.274 168 13201.37 748.57 57524.54 88888.00 2006-06-17 18:37:38.274 168 13201.63 748.70 57524.41 88888.00 2006-06-17 18:37:39.274 168 13201.76 749.19 57524.05 88888.00 2006-06-17 18:37:40.274 168 13200.85 749.32 57524.66 88888.00 2006-06-17 18:37:41.274 168 13201.24 748.45 57524.54 88888.00 2006-06-17 18:37:42.274 168 13201.11 748.45 57523.80 88888.00 2006-06-17 18:37:43.274 168 13200.59 747.95 57524.41 88888.00 2006-06-17 18:37:44.274 168 13200.85 748.57 57524.54 88888.00 2006-06-17 18:37:45.274 168 13201.50 749.32 57524.41 88888.00 2006-06-17 18:37:46.274 168 13200.85 749.56 57524.17 88888.00 2006-06-17 18:37:47.274 168 13201.24 748.57 57524.29 88888.00 2006-06-17 18:37:48.274 168 13201.50 749.07 57524.54 88888.00 2006-06-17 18:37:49.274 168 13201.24 748.70 57524.17 88888.00 2006-06-17 18:37:50.274 168 13201.50 749.19 57523.92 88888.00 2006-06-17 18:37:51.274 168 13201.50 749.32 57524.66 88888.00 2006-06-17 18:37:52.274 168 13201.50 748.82 57523.92 88888.00 2006-06-17 18:37:53.274 168 13201.37 749.56 57524.05 88888.00 2006-06-17 18:37:54.274 168 13201.37 748.57 57523.68 88888.00 2006-06-17 18:37:55.273 168 13201.50 749.32 57524.29 88888.00 2006-06-17 18:37:56.273 168 13201.37 749.19 57525.02 88888.00 2006-06-17 18:37:57.273 168 13201.63 749.19 57524.29 88888.00 2006-06-17 18:37:58.273 168 13201.37 749.07 57523.92 88888.00 2006-06-17 18:37:59.273 168 13201.89 749.19 57523.68 88888.00 2006-06-17 18:38:00.273 168 13201.24 749.19 57523.92 88888.00 2006-06-17 18:38:01.273 168 13201.37 748.32 57524.17 88888.00 2006-06-17 18:38:02.273 168 13200.85 749.56 57524.17 88888.00 2006-06-17 18:38:03.273 168 13201.63 749.32 57523.68 88888.00 2006-06-17 18:38:04.273 168 13201.63 748.94 57523.80 88888.00 2006-06-17 18:38:05.273 168 13200.72 748.94 57523.92 88888.00 2006-06-17 18:38:06.273 168 13201.50 748.94 57524.05 88888.00 2006-06-17 18:38:07.273 168 13201.24 748.70 57523.92 88888.00 2006-06-17 18:38:08.273 168 13201.11 748.45 57524.29 88888.00 2006-06-17 18:38:09.273 168 13200.98 748.45 57524.29 88888.00 2006-06-17 18:38:10.273 168 13201.24 748.45 57524.17 88888.00 2006-06-17 18:38:11.273 168 13201.11 748.45 57524.90 88888.00 2006-06-17 18:38:12.273 168 13201.63 748.94 57524.41 88888.00 2006-06-17 18:38:13.273 168 13201.37 748.70 57523.68 88888.00 2006-06-17 18:38:14.273 168 13201.89 748.32 57523.55 88888.00 2006-06-17 18:38:15.273 168 13200.85 749.07 57523.80 88888.00 2006-06-17 18:38:16.273 168 13201.37 748.57 57523.43 88888.00 2006-06-17 18:38:17.273 168 13200.72 748.82 57523.55 88888.00 2006-06-17 18:38:18.273 168 13200.98 748.70 57524.17 88888.00 2006-06-17 18:38:19.273 168 13200.98 748.57 57523.80 88888.00 2006-06-17 18:38:20.273 168 13200.20 748.20 57523.68 88888.00 2006-06-17 18:38:21.273 168 13200.59 748.57 57524.78 88888.00 2006-06-17 18:38:22.273 168 13200.20 747.58 57523.80 88888.00 2006-06-17 18:38:23.273 168 13200.98 749.07 57523.55 88888.00 2006-06-17 18:38:24.273 168 13200.72 748.20 57523.68 88888.00 2006-06-17 18:38:25.273 168 13200.72 747.83 57524.41 88888.00 2006-06-17 18:38:26.273 168 13200.59 748.45 57523.92 88888.00 2006-06-17 18:38:27.273 168 13200.59 748.20 57523.68 88888.00 2006-06-17 18:38:28.273 168 13200.46 748.20 57524.29 88888.00 2006-06-17 18:38:29.273 168 13200.59 748.32 57523.80 88888.00 2006-06-17 18:38:30.273 168 13199.94 748.70 57524.05 88888.00 2006-06-17 18:38:31.273 168 13200.33 748.08 57523.68 88888.00 2006-06-17 18:38:32.273 168 13200.59 747.21 57523.68 88888.00 2006-06-17 18:38:33.273 168 13200.72 747.95 57523.19 88888.00 2006-06-17 18:38:34.273 168 13200.33 747.83 57523.55 88888.00 2006-06-17 18:38:35.273 168 13200.59 747.71 57524.17 88888.00 2006-06-17 18:38:36.273 168 13200.07 747.83 57524.17 88888.00 2006-06-17 18:38:37.273 168 13200.85 747.71 57523.68 88888.00 2006-06-17 18:38:38.273 168 13200.46 747.71 57524.54 88888.00 2006-06-17 18:38:39.273 168 13200.72 747.83 57524.17 88888.00 2006-06-17 18:38:40.273 168 13200.72 747.71 57523.68 88888.00 2006-06-17 18:38:41.273 168 13200.72 747.46 57524.05 88888.00 2006-06-17 18:38:42.273 168 13200.46 747.33 57523.92 88888.00 2006-06-17 18:38:43.273 168 13200.59 747.95 57524.17 88888.00 2006-06-17 18:38:44.273 168 13199.68 747.46 57522.95 88888.00 2006-06-17 18:38:45.273 168 13200.72 747.58 57523.68 88888.00 2006-06-17 18:38:46.273 168 13200.07 747.83 57523.43 88888.00 2006-06-17 18:38:47.273 168 13200.20 747.71 57523.80 88888.00 2006-06-17 18:38:48.273 168 13200.72 747.71 57523.68 88888.00 2006-06-17 18:38:49.273 168 13200.46 747.09 57523.31 88888.00 2006-06-17 18:38:50.273 168 13199.94 747.33 57524.29 88888.00 2006-06-17 18:38:51.273 168 13200.07 747.46 57523.55 88888.00 2006-06-17 18:38:52.273 168 13200.46 747.58 57523.43 88888.00 2006-06-17 18:38:53.273 168 13199.94 747.58 57523.68 88888.00 2006-06-17 18:38:54.273 168 13199.16 747.21 57523.43 88888.00 2006-06-17 18:38:55.273 168 13199.94 747.95 57522.95 88888.00 2006-06-17 18:38:56.273 168 13199.03 747.58 57524.29 88888.00 2006-06-17 18:38:57.273 168 13200.20 747.21 57524.29 88888.00 2006-06-17 18:38:58.273 168 13199.94 747.21 57523.68 88888.00 2006-06-17 18:38:59.273 168 13200.07 747.21 57523.68 88888.00 2006-06-17 18:39:00.273 168 13199.94 747.21 57524.54 88888.00 2006-06-17 18:39:01.273 168 13199.68 747.58 57524.29 88888.00 2006-06-17 18:39:02.273 168 13199.81 747.71 57523.80 88888.00 2006-06-17 18:39:03.273 168 13199.68 746.96 57523.92 88888.00 2006-06-17 18:39:04.273 168 13199.81 747.09 57523.31 88888.00 2006-06-17 18:39:05.273 168 13200.20 747.46 57523.68 88888.00 2006-06-17 18:39:06.273 168 13199.55 747.21 57524.29 88888.00 2006-06-17 18:39:07.273 168 13199.81 747.71 57524.05 88888.00 2006-06-17 18:39:08.273 168 13200.20 748.08 57523.68 88888.00 2006-06-17 18:39:09.273 168 13199.55 747.21 57522.82 88888.00 2006-06-17 18:39:10.273 168 13199.68 746.96 57523.43 88888.00 2006-06-17 18:39:11.273 168 13199.94 747.71 57523.92 88888.00 2006-06-17 18:39:12.273 168 13200.20 747.58 57523.31 88888.00 2006-06-17 18:39:13.273 168 13199.94 747.46 57522.95 88888.00 2006-06-17 18:39:14.273 168 13199.55 747.33 57523.68 88888.00 2006-06-17 18:39:15.273 168 13200.46 747.33 57523.43 88888.00 2006-06-17 18:39:16.273 168 13199.81 747.71 57523.43 88888.00 2006-06-17 18:39:17.273 168 13200.07 747.09 57523.80 88888.00 2006-06-17 18:39:18.273 168 13200.07 747.71 57523.80 88888.00 2006-06-17 18:39:19.273 168 13199.94 747.71 57523.68 88888.00 2006-06-17 18:39:20.273 168 13200.20 748.08 57523.55 88888.00 2006-06-17 18:39:21.273 168 13200.07 746.84 57524.05 88888.00 2006-06-17 18:39:22.273 168 13199.29 747.09 57524.05 88888.00 2006-06-17 18:39:23.273 168 13199.94 747.21 57524.05 88888.00 2006-06-17 18:39:24.273 168 13200.85 747.33 57523.43 88888.00 2006-06-17 18:39:25.273 168 13199.94 747.83 57523.43 88888.00 2006-06-17 18:39:26.273 168 13199.81 747.83 57523.31 88888.00 2006-06-17 18:39:27.273 168 13199.29 747.83 57523.68 88888.00 2006-06-17 18:39:28.273 168 13200.20 747.83 57524.05 88888.00 2006-06-17 18:39:29.273 168 13200.07 747.71 57523.43 88888.00 2006-06-17 18:39:30.273 168 13200.07 747.21 57523.68 88888.00 2006-06-17 18:39:31.273 168 13199.16 747.83 57523.43 88888.00 2006-06-17 18:39:32.273 168 13200.07 747.71 57523.55 88888.00 2006-06-17 18:39:33.273 168 13200.07 746.96 57524.17 88888.00 2006-06-17 18:39:34.273 168 13199.42 748.08 57523.92 88888.00 2006-06-17 18:39:35.273 168 13199.94 747.09 57523.07 88888.00 2006-06-17 18:39:36.273 168 13200.07 748.08 57523.68 88888.00 2006-06-17 18:39:37.273 168 13199.94 748.32 57522.82 88888.00 2006-06-17 18:39:38.273 168 13199.29 747.95 57524.17 88888.00 2006-06-17 18:39:39.273 168 13199.68 748.32 57523.92 88888.00 2006-06-17 18:39:40.273 168 13199.94 747.71 57523.55 88888.00 2006-06-17 18:39:41.273 168 13199.81 747.58 57523.19 88888.00 2006-06-17 18:39:42.273 168 13200.20 748.20 57523.43 88888.00 2006-06-17 18:39:43.273 168 13199.81 748.45 57523.19 88888.00 2006-06-17 18:39:44.273 168 13199.03 748.45 57523.55 88888.00 2006-06-17 18:39:45.273 168 13199.16 748.45 57523.19 88888.00 2006-06-17 18:39:46.273 168 13199.55 748.20 57522.33 88888.00 2006-06-17 18:39:47.273 168 13199.42 747.71 57523.68 88888.00 2006-06-17 18:39:48.273 168 13199.55 748.57 57522.95 88888.00 2006-06-17 18:39:49.273 168 13199.29 747.83 57523.43 88888.00 2006-06-17 18:39:50.273 168 13199.94 747.83 57522.46 88888.00 2006-06-17 18:39:51.273 168 13199.68 747.95 57523.68 88888.00 2006-06-17 18:39:52.273 168 13199.68 747.83 57523.68 88888.00 2006-06-17 18:39:53.273 168 13199.42 747.83 57523.68 88888.00 2006-06-17 18:39:54.273 168 13199.94 747.83 57523.92 88888.00 2006-06-17 18:39:55.273 168 13199.55 747.71 57523.19 88888.00 2006-06-17 18:39:56.273 168 13198.77 747.46 57523.55 88888.00 2006-06-17 18:39:57.273 168 13199.42 748.57 57523.31 88888.00 2006-06-17 18:39:58.273 168 13198.90 748.32 57523.55 88888.00 2006-06-17 18:39:59.273 168 13199.03 748.08 57523.68 88888.00 2006-06-17 18:40:00.273 168 13198.64 747.58 57523.80 88888.00 2006-06-17 18:40:01.273 168 13198.25 747.83 57523.19 88888.00 2006-06-17 18:40:02.273 168 13198.90 747.83 57522.95 88888.00 2006-06-17 18:40:03.273 168 13199.16 747.83 57522.95 88888.00 2006-06-17 18:40:04.273 168 13198.12 747.83 57522.70 88888.00 2006-06-17 18:40:05.273 168 13198.77 748.20 57522.95 88888.00 2006-06-17 18:40:06.273 168 13198.12 747.46 57522.70 88888.00 2006-06-17 18:40:07.273 168 13198.90 747.95 57521.96 88888.00 2006-06-17 18:40:08.273 168 13198.12 747.71 57522.82 88888.00 2006-06-17 18:40:09.273 168 13198.90 747.71 57522.70 88888.00 2006-06-17 18:40:10.273 168 13199.03 747.95 57522.82 88888.00 2006-06-17 18:40:11.273 168 13198.77 747.71 57522.58 88888.00 2006-06-17 18:40:12.273 168 13198.77 748.08 57522.46 88888.00 2006-06-17 18:40:13.273 168 13198.51 748.32 57522.70 88888.00 2006-06-17 18:40:14.273 168 13198.77 748.20 57522.82 88888.00 2006-06-17 18:40:15.273 168 13198.90 748.08 57522.82 88888.00 2006-06-17 18:40:16.273 168 13198.64 748.57 57522.21 88888.00 2006-06-17 18:40:17.273 168 13197.61 747.95 57522.58 88888.00 2006-06-17 18:40:18.273 168 13198.12 748.20 57522.33 88888.00 2006-06-17 18:40:19.273 168 13198.00 747.83 57522.95 88888.00 2006-06-17 18:40:20.273 168 13198.00 747.09 57522.58 88888.00 2006-06-17 18:40:21.273 168 13198.38 747.71 57523.07 88888.00 2006-06-17 18:40:22.273 168 13199.16 748.32 57523.07 88888.00 2006-06-17 18:40:23.273 168 13198.00 747.83 57522.58 88888.00 2006-06-17 18:40:24.273 168 13197.48 747.71 57522.09 88888.00 2006-06-17 18:40:25.273 168 13197.74 747.95 57522.70 88888.00 2006-06-17 18:40:26.273 168 13197.74 748.57 57521.60 88888.00 2006-06-17 18:40:27.273 168 13198.51 747.58 57523.19 88888.00 2006-06-17 18:40:28.273 168 13198.38 748.32 57523.07 88888.00 2006-06-17 18:40:29.273 168 13198.00 747.95 57522.09 88888.00 2006-06-17 18:40:30.273 168 13198.00 748.45 57522.82 88888.00 2006-06-17 18:40:31.273 168 13198.12 748.08 57522.82 88888.00 2006-06-17 18:40:32.273 168 13197.87 748.70 57523.07 88888.00 2006-06-17 18:40:33.273 168 13197.35 747.71 57522.46 88888.00 2006-06-17 18:40:34.273 168 13198.51 747.95 57521.48 88888.00 2006-06-17 18:40:35.273 168 13197.61 748.20 57522.58 88888.00 2006-06-17 18:40:36.273 168 13197.61 748.08 57522.82 88888.00 2006-06-17 18:40:37.273 168 13198.00 748.45 57521.96 88888.00 2006-06-17 18:40:38.273 168 13197.48 747.33 57523.43 88888.00 2006-06-17 18:40:39.273 168 13198.00 748.32 57521.96 88888.00 2006-06-17 18:40:40.273 168 13197.74 748.32 57523.19 88888.00 2006-06-17 18:40:41.273 168 13197.61 748.32 57522.33 88888.00 2006-06-17 18:40:42.273 168 13198.00 748.45 57522.46 88888.00 2006-06-17 18:40:43.273 168 13197.48 748.08 57522.46 88888.00 2006-06-17 18:40:44.273 168 13197.22 747.71 57522.21 88888.00 2006-06-17 18:40:45.273 168 13197.74 748.32 57521.84 88888.00 2006-06-17 18:40:46.273 168 13198.51 748.57 57522.46 88888.00 2006-06-17 18:40:47.273 168 13197.35 747.95 57522.58 88888.00 2006-06-17 18:40:48.273 168 13197.35 748.32 57522.46 88888.00 2006-06-17 18:40:49.273 168 13196.96 747.83 57522.46 88888.00 2006-06-17 18:40:50.273 168 13196.83 747.58 57521.96 88888.00 2006-06-17 18:40:51.273 168 13197.48 748.20 57521.84 88888.00 2006-06-17 18:40:52.273 168 13196.96 748.20 57522.09 88888.00 2006-06-17 18:40:53.273 168 13197.61 747.71 57521.96 88888.00 2006-06-17 18:40:54.273 168 13197.61 748.08 57522.33 88888.00 2006-06-17 18:40:55.273 168 13196.44 747.83 57522.46 88888.00 2006-06-17 18:40:56.273 168 13196.83 748.57 57521.96 88888.00 2006-06-17 18:40:57.273 168 13196.96 747.71 57522.09 88888.00 2006-06-17 18:40:58.273 168 13197.48 748.32 57521.84 88888.00 2006-06-17 18:40:59.273 168 13196.44 747.33 57522.21 88888.00 2006-06-17 18:41:00.273 168 13196.70 747.83 57522.09 88888.00 2006-06-17 18:41:01.273 168 13197.09 747.21 57522.21 88888.00 2006-06-17 18:41:02.273 168 13197.48 747.83 57522.70 88888.00 2006-06-17 18:41:03.273 168 13197.22 747.46 57522.46 88888.00 2006-06-17 18:41:04.273 168 13196.96 746.96 57522.09 88888.00 2006-06-17 18:41:05.273 168 13196.96 747.58 57522.33 88888.00 2006-06-17 18:41:06.273 168 13196.96 748.08 57522.33 88888.00 2006-06-17 18:41:07.273 168 13196.44 748.20 57522.70 88888.00 2006-06-17 18:41:08.273 168 13197.09 748.45 57521.96 88888.00 2006-06-17 18:41:09.273 168 13196.70 747.33 57522.58 88888.00 2006-06-17 18:41:10.273 168 13197.22 748.45 57522.33 88888.00 2006-06-17 18:41:11.273 168 13196.57 747.46 57522.46 88888.00 2006-06-17 18:41:12.273 168 13197.48 747.83 57521.60 88888.00 2006-06-17 18:41:13.273 168 13196.96 747.95 57521.84 88888.00 2006-06-17 18:41:14.273 168 13197.61 747.33 57521.72 88888.00 2006-06-17 18:41:15.273 168 13197.22 748.08 57522.09 88888.00 2006-06-17 18:41:16.273 168 13196.57 747.58 57521.84 88888.00 2006-06-17 18:41:17.273 168 13196.96 747.83 57521.72 88888.00 2006-06-17 18:41:18.273 168 13197.22 748.32 57522.21 88888.00 2006-06-17 18:41:19.273 168 13196.57 747.83 57521.60 88888.00 2006-06-17 18:41:20.273 168 13196.96 748.70 57521.72 88888.00 2006-06-17 18:41:21.273 168 13196.96 748.94 57521.96 88888.00 2006-06-17 18:41:22.273 168 13197.22 748.08 57521.48 88888.00 2006-06-17 18:41:23.273 168 13197.35 747.58 57521.60 88888.00 2006-06-17 18:41:24.273 168 13196.96 748.20 57521.60 88888.00 2006-06-17 18:41:25.273 168 13196.96 748.45 57521.48 88888.00 2006-06-17 18:41:26.273 168 13196.31 748.20 57521.23 88888.00 2006-06-17 18:41:27.273 168 13195.92 748.70 57522.09 88888.00 2006-06-17 18:41:28.273 168 13196.05 748.45 57522.21 88888.00 2006-06-17 18:41:29.273 168 13196.44 748.08 57521.84 88888.00 2006-06-17 18:41:30.273 168 13196.57 747.95 57521.96 88888.00 2006-06-17 18:41:31.273 168 13196.05 747.83 57521.36 88888.00 2006-06-17 18:41:32.273 168 13196.05 747.95 57521.60 88888.00 2006-06-17 18:41:33.273 168 13195.79 748.08 57521.48 88888.00 2006-06-17 18:41:34.273 168 13196.31 748.45 57522.82 88888.00 2006-06-17 18:41:35.273 168 13196.18 748.08 57522.33 88888.00 2006-06-17 18:41:36.273 168 13196.18 748.20 57522.09 88888.00 2006-06-17 18:41:37.273 168 13196.70 748.94 57522.21 88888.00 2006-06-17 18:41:38.273 168 13196.70 747.71 57521.36 88888.00 2006-06-17 18:41:39.273 168 13196.31 748.20 57521.72 88888.00 2006-06-17 18:41:40.273 168 13195.92 747.95 57521.84 88888.00 2006-06-17 18:41:41.273 168 13196.44 748.32 57521.60 88888.00 2006-06-17 18:41:42.273 168 13195.66 747.58 57521.60 88888.00 2006-06-17 18:41:43.273 168 13195.79 748.32 57521.36 88888.00 2006-06-17 18:41:44.273 168 13195.79 749.07 57521.84 88888.00 2006-06-17 18:41:45.273 168 13196.05 748.57 57521.36 88888.00 2006-06-17 18:41:46.273 168 13196.57 748.32 57521.84 88888.00 2006-06-17 18:41:47.273 168 13195.79 748.82 57521.23 88888.00 2006-06-17 18:41:48.273 168 13196.44 747.58 57521.72 88888.00 2006-06-17 18:41:49.273 168 13196.05 748.32 57521.60 88888.00 2006-06-17 18:41:50.273 168 13195.79 748.20 57521.48 88888.00 2006-06-17 18:41:51.273 168 13196.44 748.57 57521.84 88888.00 2006-06-17 18:41:52.273 168 13195.66 748.08 57522.33 88888.00 2006-06-17 18:41:53.273 168 13195.53 748.20 57521.72 88888.00 2006-06-17 18:41:54.273 168 13195.92 749.07 57521.48 88888.00 2006-06-17 18:41:55.273 168 13195.14 747.83 57521.48 88888.00 2006-06-17 18:41:56.273 168 13196.31 748.82 57521.23 88888.00 2006-06-17 18:41:57.273 168 13196.31 748.94 57521.36 88888.00 2006-06-17 18:41:58.273 168 13196.05 749.07 57521.60 88888.00 2006-06-17 18:41:59.273 168 13195.01 748.20 57521.36 88888.00 2006-06-17 18:42:00.273 168 13195.53 748.82 57521.72 88888.00 2006-06-17 18:42:01.273 168 13196.57 748.70 57520.38 88888.00 2006-06-17 18:42:02.273 168 13195.92 748.20 57520.74 88888.00 2006-06-17 18:42:03.273 168 13196.31 748.70 57521.60 88888.00 2006-06-17 18:42:04.273 168 13196.05 748.57 57521.36 88888.00 2006-06-17 18:42:05.273 168 13195.40 748.82 57521.36 88888.00 2006-06-17 18:42:06.273 168 13196.05 748.94 57521.48 88888.00 2006-06-17 18:42:07.273 168 13195.40 748.82 57520.99 88888.00 2006-06-17 18:42:08.273 168 13195.66 748.82 57521.23 88888.00 2006-06-17 18:42:09.273 168 13196.18 749.19 57521.96 88888.00 2006-06-17 18:42:10.273 168 13196.31 748.94 57522.33 88888.00 2006-06-17 18:42:11.273 168 13196.18 749.19 57521.23 88888.00 2006-06-17 18:42:12.273 168 13196.05 748.70 57521.48 88888.00 2006-06-17 18:42:13.273 168 13195.92 748.94 57521.48 88888.00 2006-06-17 18:42:14.273 168 13196.05 749.44 57521.11 88888.00 2006-06-17 18:42:15.273 168 13196.18 748.82 57521.72 88888.00 2006-06-17 18:42:16.273 168 13195.66 748.82 57521.11 88888.00 2006-06-17 18:42:17.273 168 13195.66 749.19 57520.74 88888.00 2006-06-17 18:42:18.273 168 13195.79 749.19 57521.84 88888.00 2006-06-17 18:42:19.273 168 13196.31 749.44 57521.48 88888.00 2006-06-17 18:42:20.273 168 13195.40 749.56 57521.84 88888.00 2006-06-17 18:42:21.273 168 13195.66 749.44 57521.48 88888.00 2006-06-17 18:42:22.273 168 13196.18 749.44 57521.48 88888.00 2006-06-17 18:42:23.273 168 13196.18 749.44 57520.50 88888.00 2006-06-17 18:42:24.273 168 13195.53 748.70 57521.11 88888.00 2006-06-17 18:42:25.273 168 13195.27 749.44 57521.48 88888.00 2006-06-17 18:42:26.273 168 13195.66 749.81 57520.99 88888.00 2006-06-17 18:42:27.273 168 13195.79 748.32 57521.23 88888.00 2006-06-17 18:42:28.273 168 13195.53 749.69 57520.50 88888.00 2006-06-17 18:42:29.273 168 13195.01 748.82 57520.87 88888.00 2006-06-17 18:42:30.273 168 13195.01 749.19 57520.87 88888.00 2006-06-17 18:42:31.273 168 13195.92 748.94 57521.36 88888.00 2006-06-17 18:42:32.273 168 13195.40 748.82 57521.11 88888.00 2006-06-17 18:42:33.273 168 13195.66 748.82 57521.36 88888.00 2006-06-17 18:42:34.273 168 13195.27 748.20 57521.72 88888.00 2006-06-17 18:42:35.273 168 13195.27 748.70 57520.62 88888.00 2006-06-17 18:42:36.273 168 13194.62 749.19 57521.36 88888.00 2006-06-17 18:42:37.273 168 13195.27 749.07 57520.99 88888.00 2006-06-17 18:42:38.273 168 13195.92 749.19 57520.62 88888.00 2006-06-17 18:42:39.273 168 13195.66 748.20 57521.36 88888.00 2006-06-17 18:42:40.273 168 13195.66 748.70 57521.11 88888.00 2006-06-17 18:42:41.273 168 13195.40 748.20 57520.74 88888.00 2006-06-17 18:42:42.273 168 13195.92 748.82 57521.36 88888.00 2006-06-17 18:42:43.273 168 13195.40 748.70 57521.23 88888.00 2006-06-17 18:42:44.273 168 13194.62 748.08 57521.36 88888.00 2006-06-17 18:42:45.273 168 13195.40 747.83 57521.48 88888.00 2006-06-17 18:42:46.273 168 13196.05 748.20 57520.62 88888.00 2006-06-17 18:42:47.273 168 13196.05 747.83 57521.11 88888.00 2006-06-17 18:42:48.273 168 13195.40 748.08 57521.11 88888.00 2006-06-17 18:42:49.273 168 13195.79 747.95 57520.74 88888.00 2006-06-17 18:42:50.273 168 13195.40 748.08 57520.62 88888.00 2006-06-17 18:42:51.273 168 13194.88 748.32 57521.23 88888.00 2006-06-17 18:42:52.273 168 13196.18 748.57 57520.01 88888.00 2006-06-17 18:42:53.273 168 13195.79 747.83 57519.89 88888.00 2006-06-17 18:42:54.273 168 13196.18 748.45 57520.62 88888.00 2006-06-17 18:42:55.273 168 13195.01 747.46 57520.62 88888.00 2006-06-17 18:42:56.273 168 13195.92 748.32 57520.87 88888.00 2006-06-17 18:42:57.273 168 13195.40 748.45 57520.38 88888.00 2006-06-17 18:42:58.273 168 13196.44 748.08 57520.62 88888.00 2006-06-17 18:42:59.273 168 13195.66 748.08 57521.11 88888.00 2006-06-17 18:43:00.273 168 13195.40 747.83 57520.99 88888.00 2006-06-17 18:43:01.273 168 13196.44 748.45 57520.13 88888.00 2006-06-17 18:43:02.273 168 13195.92 748.20 57519.89 88888.00 2006-06-17 18:43:03.273 168 13196.70 748.57 57520.74 88888.00 2006-06-17 18:43:04.273 168 13195.66 747.21 57520.62 88888.00 2006-06-17 18:43:05.273 168 13196.18 748.20 57521.11 88888.00 2006-06-17 18:43:06.273 168 13196.31 747.46 57520.74 88888.00 2006-06-17 18:43:07.273 168 13196.44 748.20 57520.62 88888.00 2006-06-17 18:43:08.273 168 13196.44 747.21 57520.38 88888.00 2006-06-17 18:43:09.273 168 13196.44 747.21 57520.74 88888.00 2006-06-17 18:43:10.273 168 13196.05 747.58 57520.99 88888.00 2006-06-17 18:43:11.273 168 13196.57 747.21 57521.23 88888.00 2006-06-17 18:43:12.273 168 13197.09 747.33 57521.60 88888.00 2006-06-17 18:43:13.273 168 13196.96 747.46 57521.11 88888.00 2006-06-17 18:43:14.273 168 13196.83 747.33 57520.62 88888.00 2006-06-17 18:43:15.273 168 13196.44 747.58 57520.74 88888.00 2006-06-17 18:43:16.273 168 13196.57 748.32 57521.11 88888.00 2006-06-17 18:43:17.273 168 13196.57 746.96 57521.23 88888.00 2006-06-17 18:43:18.273 168 13196.44 747.95 57520.74 88888.00 2006-06-17 18:43:19.273 168 13196.83 747.95 57520.74 88888.00 2006-06-17 18:43:20.273 168 13196.70 748.08 57521.11 88888.00 2006-06-17 18:43:21.273 168 13196.96 747.95 57520.99 88888.00 2006-06-17 18:43:22.273 168 13196.83 747.33 57520.74 88888.00 2006-06-17 18:43:23.273 168 13196.70 747.95 57521.11 88888.00 2006-06-17 18:43:24.273 168 13197.22 747.58 57521.72 88888.00 2006-06-17 18:43:25.273 168 13196.70 747.71 57521.11 88888.00 2006-06-17 18:43:26.273 168 13197.87 747.95 57520.62 88888.00 2006-06-17 18:43:27.273 168 13197.22 747.83 57521.84 88888.00 2006-06-17 18:43:28.273 168 13197.87 748.20 57520.99 88888.00 2006-06-17 18:43:29.273 168 13196.83 748.20 57520.99 88888.00 2006-06-17 18:43:30.273 168 13197.22 747.46 57521.96 88888.00 2006-06-17 18:43:31.273 168 13198.00 748.82 57521.48 88888.00 2006-06-17 18:43:32.273 168 13196.96 748.20 57521.23 88888.00 2006-06-17 18:43:33.273 168 13196.83 747.83 57520.87 88888.00 2006-06-17 18:43:34.273 168 13197.22 747.95 57520.38 88888.00 2006-06-17 18:43:35.273 168 13197.22 747.71 57521.48 88888.00 2006-06-17 18:43:36.273 168 13196.96 747.58 57521.72 88888.00 2006-06-17 18:43:37.273 168 13198.12 748.32 57521.36 88888.00 2006-06-17 18:43:38.273 168 13198.00 747.46 57520.62 88888.00 2006-06-17 18:43:39.273 168 13197.87 747.33 57520.99 88888.00 2006-06-17 18:43:40.273 168 13197.09 747.83 57520.50 88888.00 2006-06-17 18:43:41.273 168 13197.35 747.71 57521.36 88888.00 2006-06-17 18:43:42.273 168 13196.96 747.83 57521.36 88888.00 2006-06-17 18:43:43.273 168 13197.09 748.70 57521.48 88888.00 2006-06-17 18:43:44.273 168 13197.35 747.71 57521.23 88888.00 2006-06-17 18:43:45.273 168 13196.96 747.95 57521.23 88888.00 2006-06-17 18:43:46.273 168 13197.09 748.32 57521.23 88888.00 2006-06-17 18:43:47.273 168 13197.48 748.32 57520.99 88888.00 2006-06-17 18:43:48.273 168 13196.96 747.71 57520.62 88888.00 2006-06-17 18:43:49.273 168 13197.22 747.71 57521.23 88888.00 2006-06-17 18:43:50.273 168 13197.35 748.32 57520.38 88888.00 2006-06-17 18:43:51.273 168 13197.22 748.32 57520.50 88888.00 2006-06-17 18:43:52.273 168 13197.35 747.71 57520.74 88888.00 2006-06-17 18:43:53.273 168 13196.96 748.20 57520.99 88888.00 2006-06-17 18:43:54.273 168 13197.74 748.57 57520.74 88888.00 2006-06-17 18:43:55.273 168 13197.09 748.45 57521.23 88888.00 2006-06-17 18:43:56.273 168 13197.48 748.08 57521.60 88888.00 2006-06-17 18:43:57.273 168 13196.83 748.94 57521.36 88888.00 2006-06-17 18:43:58.273 168 13197.48 747.71 57521.11 88888.00 2006-06-17 18:43:59.273 168 13198.00 748.32 57521.48 88888.00 2006-06-17 18:44:00.273 168 13197.22 748.45 57520.87 88888.00 2006-06-17 18:44:01.273 168 13197.61 747.95 57521.72 88888.00 2006-06-17 18:44:02.273 168 13197.87 747.83 57520.87 88888.00 2006-06-17 18:44:03.273 168 13197.87 748.20 57521.23 88888.00 2006-06-17 18:44:04.273 168 13197.61 748.70 57520.99 88888.00 2006-06-17 18:44:05.273 168 13197.74 748.70 57520.99 88888.00 2006-06-17 18:44:06.273 168 13198.00 748.57 57520.99 88888.00 2006-06-17 18:44:07.273 168 13198.00 748.57 57520.99 88888.00 2006-06-17 18:44:08.273 168 13198.00 748.32 57521.23 88888.00 2006-06-17 18:44:09.273 168 13198.12 749.07 57521.60 88888.00 2006-06-17 18:44:10.273 168 13197.87 749.07 57521.72 88888.00 2006-06-17 18:44:11.273 168 13198.51 749.07 57521.36 88888.00 2006-06-17 18:44:12.273 168 13197.22 749.07 57521.60 88888.00 2006-06-17 18:44:13.273 168 13197.74 748.94 57521.11 88888.00 2006-06-17 18:44:14.273 168 13197.87 749.32 57521.48 88888.00 2006-06-17 18:44:15.273 168 13198.00 749.56 57520.62 88888.00 2006-06-17 18:44:16.273 168 13197.74 748.82 57521.23 88888.00 2006-06-17 18:44:17.273 168 13197.74 749.69 57521.60 88888.00 2006-06-17 18:44:18.273 168 13198.00 749.32 57521.23 88888.00 2006-06-17 18:44:19.273 168 13198.25 749.44 57522.46 88888.00 2006-06-17 18:44:20.273 168 13198.25 749.07 57521.23 88888.00 2006-06-17 18:44:21.273 168 13198.38 749.32 57521.23 88888.00 2006-06-17 18:44:22.273 168 13198.64 749.44 57521.84 88888.00 2006-06-17 18:44:23.273 168 13198.00 749.56 57521.72 88888.00 2006-06-17 18:44:24.273 168 13198.38 749.32 57521.72 88888.00 2006-06-17 18:44:25.273 168 13198.51 749.56 57521.60 88888.00 2006-06-17 18:44:26.273 168 13199.42 749.44 57522.21 88888.00 2006-06-17 18:44:27.273 168 13198.64 749.32 57521.11 88888.00 2006-06-17 18:44:28.273 168 13198.51 749.44 57521.48 88888.00 2006-06-17 18:44:29.273 168 13199.16 749.44 57522.33 88888.00 2006-06-17 18:44:30.273 168 13198.90 749.69 57521.23 88888.00 2006-06-17 18:44:31.273 168 13198.77 749.69 57521.72 88888.00 2006-06-17 18:44:32.273 168 13199.03 749.44 57521.96 88888.00 2006-06-17 18:44:33.273 168 13198.90 749.44 57522.33 88888.00 2006-06-17 18:44:34.273 168 13199.03 749.44 57521.96 88888.00 2006-06-17 18:44:35.273 168 13198.90 749.44 57521.60 88888.00 2006-06-17 18:44:36.273 168 13199.29 749.56 57521.60 88888.00 2006-06-17 18:44:37.273 168 13199.16 749.07 57521.60 88888.00 2006-06-17 18:44:38.273 168 13199.03 749.69 57521.84 88888.00 2006-06-17 18:44:39.273 168 13199.29 749.69 57522.33 88888.00 2006-06-17 18:44:40.273 168 13199.16 749.44 57521.96 88888.00 2006-06-17 18:44:41.273 168 13199.29 749.44 57521.48 88888.00 2006-06-17 18:44:42.273 168 13199.29 750.31 57521.36 88888.00 2006-06-17 18:44:43.273 168 13199.16 749.56 57521.84 88888.00 2006-06-17 18:44:44.273 168 13199.29 749.69 57522.21 88888.00 2006-06-17 18:44:45.273 168 13199.68 749.93 57521.96 88888.00 2006-06-17 18:44:46.273 168 13198.90 750.31 57522.33 88888.00 2006-06-17 18:44:47.273 168 13199.29 749.44 57521.96 88888.00 2006-06-17 18:44:48.273 168 13199.42 749.56 57521.60 88888.00 2006-06-17 18:44:49.273 168 13199.29 749.69 57521.96 88888.00 2006-06-17 18:44:50.273 168 13199.68 750.06 57521.84 88888.00 2006-06-17 18:44:51.273 168 13199.03 749.07 57521.96 88888.00 2006-06-17 18:44:52.273 168 13200.07 749.69 57523.07 88888.00 2006-06-17 18:44:53.273 168 13199.81 750.06 57522.70 88888.00 2006-06-17 18:44:54.273 168 13199.68 749.44 57522.09 88888.00 2006-06-17 18:44:55.273 168 13200.20 748.94 57521.72 88888.00 2006-06-17 18:44:56.273 168 13199.55 749.93 57521.72 88888.00 2006-06-17 18:44:57.273 168 13199.16 749.81 57521.72 88888.00 2006-06-17 18:44:58.273 168 13199.16 748.57 57522.82 88888.00 2006-06-17 18:44:59.273 168 13198.90 749.07 57522.21 88888.00 2006-06-17 18:45:00.273 168 13198.64 749.32 57521.84 88888.00 2006-06-17 18:45:01.273 168 13199.16 749.19 57522.21 88888.00 2006-06-17 18:45:02.273 168 13198.64 749.44 57522.09 88888.00 2006-06-17 18:45:03.273 168 13198.90 748.70 57522.09 88888.00 2006-06-17 18:45:04.273 168 13199.55 748.32 57522.46 88888.00 2006-06-17 18:45:05.273 168 13198.25 748.70 57522.82 88888.00 2006-06-17 18:45:06.273 168 13198.38 748.82 57521.96 88888.00 2006-06-17 18:45:07.273 168 13197.61 748.70 57521.72 88888.00 2006-06-17 18:45:08.273 168 13197.35 748.45 57522.21 88888.00 2006-06-17 18:45:09.273 168 13198.12 748.57 57521.48 88888.00 2006-06-17 18:45:10.273 168 13198.25 748.45 57522.21 88888.00 2006-06-17 18:45:11.273 168 13197.61 747.71 57522.21 88888.00 2006-06-17 18:45:12.273 168 13197.09 748.20 57522.33 88888.00 2006-06-17 18:45:13.273 168 13197.74 748.57 57521.96 88888.00 2006-06-17 18:45:14.273 168 13197.61 748.70 57522.09 88888.00 2006-06-17 18:45:15.273 168 13197.87 748.08 57521.72 88888.00 2006-06-17 18:45:16.273 168 13197.48 748.32 57521.48 88888.00 2006-06-17 18:45:17.273 168 13197.61 748.08 57521.96 88888.00 2006-06-17 18:45:18.273 168 13196.83 748.45 57521.36 88888.00 2006-06-17 18:45:19.273 168 13196.70 747.83 57521.48 88888.00 2006-06-17 18:45:20.273 168 13196.70 748.57 57521.84 88888.00 2006-06-17 18:45:21.273 168 13196.83 747.95 57521.23 88888.00 2006-06-17 18:45:22.273 168 13196.18 747.33 57520.99 88888.00 2006-06-17 18:45:23.273 168 13197.09 747.95 57521.36 88888.00 2006-06-17 18:45:24.273 168 13196.83 747.95 57520.99 88888.00 2006-06-17 18:45:25.273 168 13196.44 747.58 57520.87 88888.00 2006-06-17 18:45:26.273 168 13196.70 747.83 57521.36 88888.00 2006-06-17 18:45:27.273 168 13196.70 747.71 57521.11 88888.00 2006-06-17 18:45:28.273 168 13196.31 747.09 57520.62 88888.00 2006-06-17 18:45:29.273 168 13195.92 747.33 57521.72 88888.00 2006-06-17 18:45:30.273 168 13196.31 747.58 57521.36 88888.00 2006-06-17 18:45:31.273 168 13195.53 748.08 57521.84 88888.00 2006-06-17 18:45:32.273 168 13196.05 748.08 57520.99 88888.00 2006-06-17 18:45:33.273 168 13195.53 747.33 57521.36 88888.00 2006-06-17 18:45:34.273 168 13195.79 747.46 57521.23 88888.00 2006-06-17 18:45:35.273 168 13196.31 748.32 57521.11 88888.00 2006-06-17 18:45:36.273 168 13195.92 748.08 57520.87 88888.00 2006-06-17 18:45:37.273 168 13195.40 747.33 57520.74 88888.00 2006-06-17 18:45:38.273 168 13196.05 747.83 57521.11 88888.00 2006-06-17 18:45:39.273 168 13196.18 747.33 57521.11 88888.00 2006-06-17 18:45:40.273 168 13195.53 748.32 57520.62 88888.00 2006-06-17 18:45:41.273 168 13195.79 747.83 57521.48 88888.00 2006-06-17 18:45:42.273 168 13195.66 747.71 57520.87 88888.00 2006-06-17 18:45:43.273 168 13196.83 747.83 57521.11 88888.00 2006-06-17 18:45:44.273 168 13195.66 748.20 57520.74 88888.00 2006-06-17 18:45:45.273 168 13196.05 747.83 57520.25 88888.00 2006-06-17 18:45:46.273 168 13195.79 747.71 57520.50 88888.00 2006-06-17 18:45:47.273 168 13195.79 747.58 57521.96 88888.00 2006-06-17 18:45:48.273 168 13195.66 747.58 57520.62 88888.00 2006-06-17 18:45:49.273 168 13195.01 748.45 57520.50 88888.00 2006-06-17 18:45:50.273 168 13195.53 747.83 57521.11 88888.00 2006-06-17 18:45:51.273 168 13195.53 747.46 57520.62 88888.00 2006-06-17 18:45:52.273 168 13195.40 747.71 57521.11 88888.00 2006-06-17 18:45:53.273 168 13196.05 747.21 57520.99 88888.00 2006-06-17 18:45:54.273 168 13195.27 747.71 57520.38 88888.00 2006-06-17 18:45:55.273 168 13195.53 747.71 57520.50 88888.00 2006-06-17 18:45:56.273 168 13194.88 747.21 57520.99 88888.00 2006-06-17 18:45:57.273 168 13195.40 746.84 57521.23 88888.00 2006-06-17 18:45:58.273 168 13195.27 747.46 57520.99 88888.00 2006-06-17 18:45:59.273 168 13195.27 747.33 57520.62 88888.00 2006-06-17 18:46:00.273 168 13195.27 747.95 57520.50 88888.00 2006-06-17 18:46:01.273 168 13195.92 746.71 57520.38 88888.00 2006-06-17 18:46:02.273 168 13194.75 747.83 57520.38 88888.00 2006-06-17 18:46:03.273 168 13194.88 747.21 57520.01 88888.00 2006-06-17 18:46:04.273 168 13194.10 746.84 57519.64 88888.00 2006-06-17 18:46:05.273 168 13194.88 747.21 57520.50 88888.00 2006-06-17 18:46:06.273 168 13195.01 746.34 57521.11 88888.00 2006-06-17 18:46:07.273 168 13194.88 746.96 57520.38 88888.00 2006-06-17 18:46:08.273 168 13194.88 746.84 57520.74 88888.00 2006-06-17 18:46:09.273 168 13194.36 747.46 57520.74 88888.00 2006-06-17 18:46:10.273 168 13194.23 746.71 57520.62 88888.00 2006-06-17 18:46:11.273 168 13194.49 746.71 57520.01 88888.00 2006-06-17 18:46:12.273 168 13194.10 746.96 57520.25 88888.00 2006-06-17 18:46:13.273 168 13194.10 746.34 57520.01 88888.00 2006-06-17 18:46:14.273 168 13193.97 746.96 57521.11 88888.00 2006-06-17 18:46:15.273 168 13194.10 746.84 57520.74 88888.00 2006-06-17 18:46:16.273 168 13194.36 746.34 57520.38 88888.00 2006-06-17 18:46:17.273 168 13193.84 746.22 57520.38 88888.00 2006-06-17 18:46:18.273 168 13194.36 746.84 57520.25 88888.00 2006-06-17 18:46:19.273 168 13193.45 746.22 57520.25 88888.00 2006-06-17 18:46:20.273 168 13193.32 746.10 57520.01 88888.00 2006-06-17 18:46:21.273 168 13193.71 745.97 57519.89 88888.00 2006-06-17 18:46:22.273 168 13193.71 745.85 57519.89 88888.00 2006-06-17 18:46:23.273 168 13193.84 746.47 57520.25 88888.00 2006-06-17 18:46:24.273 168 13193.19 746.34 57519.52 88888.00 2006-06-17 18:46:25.273 168 13194.10 746.22 57519.40 88888.00 2006-06-17 18:46:26.273 168 13193.19 746.59 57519.52 88888.00 2006-06-17 18:46:27.273 168 13193.71 746.34 57519.89 88888.00 2006-06-17 18:46:28.273 168 13194.10 747.46 57520.25 88888.00 2006-06-17 18:46:29.273 168 13192.80 746.96 57519.64 88888.00 2006-06-17 18:46:30.273 168 13193.45 746.47 57520.01 88888.00 2006-06-17 18:46:31.273 168 13193.32 746.71 57519.77 88888.00 2006-06-17 18:46:32.273 168 13193.58 747.46 57520.25 88888.00 2006-06-17 18:46:33.273 168 13193.19 746.96 57520.25 88888.00 2006-06-17 18:46:34.273 168 13193.58 746.71 57519.52 88888.00 2006-06-17 18:46:35.273 168 13193.45 746.71 57519.89 88888.00 2006-06-17 18:46:36.273 168 13193.32 747.21 57520.01 88888.00 2006-06-17 18:46:37.273 168 13193.71 747.58 57519.64 88888.00 2006-06-17 18:46:38.273 168 13193.71 746.71 57519.64 88888.00 2006-06-17 18:46:39.273 168 13193.19 746.96 57520.01 88888.00 2006-06-17 18:46:40.273 168 13193.19 747.09 57519.64 88888.00 2006-06-17 18:46:41.273 168 13193.71 747.46 57519.77 88888.00 2006-06-17 18:46:42.273 168 13194.10 746.96 57519.52 88888.00 2006-06-17 18:46:43.273 168 13193.06 747.21 57519.40 88888.00 2006-06-17 18:46:44.273 168 13193.45 746.96 57519.64 88888.00 2006-06-17 18:46:45.273 168 13193.19 747.21 57519.28 88888.00 2006-06-17 18:46:46.273 168 13193.45 747.21 57520.13 88888.00 2006-06-17 18:46:47.273 168 13193.71 747.46 57519.40 88888.00 2006-06-17 18:46:48.273 168 13193.45 747.58 57519.40 88888.00 2006-06-17 18:46:49.273 168 13193.45 747.21 57519.16 88888.00 2006-06-17 18:46:50.273 168 13193.19 747.09 57519.77 88888.00 2006-06-17 18:46:51.273 168 13193.58 747.21 57519.89 88888.00 2006-06-17 18:46:52.273 168 13193.45 747.58 57519.89 88888.00 2006-06-17 18:46:53.273 168 13193.19 746.96 57519.64 88888.00 2006-06-17 18:46:54.273 168 13193.84 747.46 57519.77 88888.00 2006-06-17 18:46:55.273 168 13193.84 747.33 57519.89 88888.00 2006-06-17 18:46:56.273 168 13193.32 747.09 57519.52 88888.00 2006-06-17 18:46:57.273 168 13193.58 746.71 57519.28 88888.00 2006-06-17 18:46:58.273 168 13193.84 747.46 57519.03 88888.00 2006-06-17 18:46:59.273 168 13193.71 746.84 57519.89 88888.00 2006-06-17 18:47:00.273 168 13193.58 747.21 57519.64 88888.00 2006-06-17 18:47:01.273 168 13193.97 746.84 57519.89 88888.00 2006-06-17 18:47:02.273 168 13193.97 746.59 57520.01 88888.00 2006-06-17 18:47:03.273 168 13193.71 746.96 57520.62 88888.00 2006-06-17 18:47:04.273 168 13193.58 747.46 57519.64 88888.00 2006-06-17 18:47:05.273 168 13194.23 746.59 57519.89 88888.00 2006-06-17 18:47:06.273 168 13193.45 747.21 57520.01 88888.00 2006-06-17 18:47:07.273 168 13193.45 747.21 57519.89 88888.00 2006-06-17 18:47:08.273 168 13193.58 746.96 57520.25 88888.00 2006-06-17 18:47:09.273 168 13194.10 747.21 57519.40 88888.00 2006-06-17 18:47:10.273 168 13193.32 747.21 57520.50 88888.00 2006-06-17 18:47:11.273 168 13193.71 746.59 57519.52 88888.00 2006-06-17 18:47:12.273 168 13193.45 747.21 57519.16 88888.00 2006-06-17 18:47:13.273 168 13193.32 745.85 57519.40 88888.00 2006-06-17 18:47:14.273 168 13192.93 746.71 57519.40 88888.00 2006-06-17 18:47:15.273 168 13192.93 746.47 57520.13 88888.00 2006-06-17 18:47:16.273 168 13193.58 747.33 57519.52 88888.00 2006-06-17 18:47:17.273 168 13192.80 747.71 57520.38 88888.00 2006-06-17 18:47:18.273 168 13192.54 747.21 57519.77 88888.00 2006-06-17 18:47:19.273 168 13192.67 747.46 57519.89 88888.00 2006-06-17 18:47:20.273 168 13193.32 747.21 57520.01 88888.00 2006-06-17 18:47:21.273 168 13192.41 746.71 57519.40 88888.00 2006-06-17 18:47:22.273 168 13192.80 747.83 57519.77 88888.00 2006-06-17 18:47:23.273 168 13192.41 747.21 57519.16 88888.00 2006-06-17 18:47:24.273 168 13193.06 746.47 57520.01 88888.00 2006-06-17 18:47:25.273 168 13192.54 747.09 57519.03 88888.00 2006-06-17 18:47:26.273 168 13192.80 747.33 57519.28 88888.00 2006-06-17 18:47:27.273 168 13192.15 746.96 57519.03 88888.00 2006-06-17 18:47:28.273 168 13192.67 746.84 57519.64 88888.00 2006-06-17 18:47:29.273 168 13193.06 747.46 57519.64 88888.00 2006-06-17 18:47:30.273 168 13193.58 747.33 57519.40 88888.00 2006-06-17 18:47:31.273 168 13193.19 747.33 57519.77 88888.00 2006-06-17 18:47:32.273 168 13192.93 747.83 57519.16 88888.00 2006-06-17 18:47:33.273 168 13193.06 747.58 57519.64 88888.00 2006-06-17 18:47:34.273 168 13192.93 746.96 57519.89 88888.00 2006-06-17 18:47:35.273 168 13193.32 747.95 57519.89 88888.00 2006-06-17 18:47:36.273 168 13192.93 747.33 57519.40 88888.00 2006-06-17 18:47:37.273 168 13192.80 747.71 57519.40 88888.00 2006-06-17 18:47:38.273 168 13193.06 747.83 57518.91 88888.00 2006-06-17 18:47:39.273 168 13192.67 748.20 57519.64 88888.00 2006-06-17 18:47:40.273 168 13192.80 747.46 57520.01 88888.00 2006-06-17 18:47:41.273 168 13192.41 748.32 57520.50 88888.00 2006-06-17 18:47:42.273 168 13192.67 747.33 57519.40 88888.00 2006-06-17 18:47:43.273 168 13193.45 747.71 57519.89 88888.00 2006-06-17 18:47:44.273 168 13193.32 747.33 57519.89 88888.00 2006-06-17 18:47:45.273 168 13192.93 747.46 57520.01 88888.00 2006-06-17 18:47:46.273 168 13193.06 748.20 57519.03 88888.00 2006-06-17 18:47:47.273 168 13193.32 747.83 57519.64 88888.00 2006-06-17 18:47:48.273 168 13193.71 747.46 57519.28 88888.00 2006-06-17 18:47:49.273 168 13193.06 747.58 57519.89 88888.00 2006-06-17 18:47:50.273 168 13193.06 747.33 57519.28 88888.00 2006-06-17 18:47:51.273 168 13192.80 747.83 57519.89 88888.00 2006-06-17 18:47:52.273 168 13193.06 748.08 57519.16 88888.00 2006-06-17 18:47:53.273 168 13193.58 747.46 57519.52 88888.00 2006-06-17 18:47:54.273 168 13192.93 748.20 57519.89 88888.00 2006-06-17 18:47:55.273 168 13193.58 747.95 57519.77 88888.00 2006-06-17 18:47:56.273 168 13192.80 747.95 57520.25 88888.00 2006-06-17 18:47:57.273 168 13193.19 747.71 57519.89 88888.00 2006-06-17 18:47:58.273 168 13193.32 747.46 57520.13 88888.00 2006-06-17 18:47:59.273 168 13193.45 747.21 57520.87 88888.00 2006-06-17 18:48:00.273 168 13193.45 747.95 57519.64 88888.00 2006-06-17 18:48:01.273 168 13194.23 747.09 57520.38 88888.00 2006-06-17 18:48:02.273 168 13193.32 747.58 57519.28 88888.00 2006-06-17 18:48:03.273 168 13193.45 747.95 57520.13 88888.00 2006-06-17 18:48:04.273 168 13193.84 747.71 57519.89 88888.00 2006-06-17 18:48:05.273 168 13193.45 747.58 57519.52 88888.00 2006-06-17 18:48:06.273 168 13194.10 747.21 57519.40 88888.00 2006-06-17 18:48:07.273 168 13193.71 747.58 57519.77 88888.00 2006-06-17 18:48:08.273 168 13194.23 747.83 57520.13 88888.00 2006-06-17 18:48:09.273 168 13193.45 747.95 57520.50 88888.00 2006-06-17 18:48:10.273 168 13193.71 748.32 57520.25 88888.00 2006-06-17 18:48:11.273 168 13193.84 747.83 57519.77 88888.00 2006-06-17 18:48:12.273 168 13193.84 748.08 57520.25 88888.00 2006-06-17 18:48:13.273 168 13193.97 748.20 57520.01 88888.00 2006-06-17 18:48:14.273 168 13193.71 747.83 57520.13 88888.00 2006-06-17 18:48:15.273 168 13193.06 748.20 57520.62 88888.00 2006-06-17 18:48:16.273 168 13193.71 748.32 57520.38 88888.00 2006-06-17 18:48:17.273 168 13194.36 748.70 57520.62 88888.00 2006-06-17 18:48:18.273 168 13193.58 747.95 57520.74 88888.00 2006-06-17 18:48:19.273 168 13193.32 748.08 57520.01 88888.00 2006-06-17 18:48:20.273 168 13193.84 747.46 57520.50 88888.00 2006-06-17 18:48:21.273 168 13193.71 748.45 57520.25 88888.00 2006-06-17 18:48:22.273 168 13193.84 747.58 57520.38 88888.00 2006-06-17 18:48:23.273 168 13192.67 747.71 57520.62 88888.00 2006-06-17 18:48:24.273 168 13193.19 747.58 57520.25 88888.00 2006-06-17 18:48:25.273 168 13193.19 747.58 57520.38 88888.00 2006-06-17 18:48:26.273 168 13192.93 748.32 57520.50 88888.00 2006-06-17 18:48:27.273 168 13193.45 747.58 57520.38 88888.00 2006-06-17 18:48:28.273 168 13193.32 747.58 57519.52 88888.00 2006-06-17 18:48:29.273 168 13193.32 748.08 57520.62 88888.00 2006-06-17 18:48:30.273 168 13192.93 747.33 57520.01 88888.00 2006-06-17 18:48:31.273 168 13194.36 747.83 57520.25 88888.00 2006-06-17 18:48:32.273 168 13194.10 747.09 57520.50 88888.00 2006-06-17 18:48:33.273 168 13193.58 748.20 57520.01 88888.00 2006-06-17 18:48:34.273 168 13193.97 747.58 57519.89 88888.00 2006-06-17 18:48:35.273 168 13193.71 747.21 57520.38 88888.00 2006-06-17 18:48:36.273 168 13193.97 747.83 57520.38 88888.00 2006-06-17 18:48:37.273 168 13193.58 748.57 57520.01 88888.00 2006-06-17 18:48:38.273 168 13193.58 748.08 57520.38 88888.00 2006-06-17 18:48:39.273 168 13193.45 748.32 57520.25 88888.00 2006-06-17 18:48:40.273 168 13194.36 748.70 57520.13 88888.00 2006-06-17 18:48:41.273 168 13193.84 747.95 57519.77 88888.00 2006-06-17 18:48:42.273 168 13193.71 748.70 57521.23 88888.00 2006-06-17 18:48:43.273 168 13193.71 748.94 57520.13 88888.00 2006-06-17 18:48:44.273 168 13193.58 748.08 57520.74 88888.00 2006-06-17 18:48:45.273 168 13193.58 748.08 57520.01 88888.00 2006-06-17 18:48:46.273 168 13194.10 748.57 57520.74 88888.00 2006-06-17 18:48:47.273 168 13193.58 748.57 57520.13 88888.00 2006-06-17 18:48:48.273 168 13193.32 748.57 57519.89 88888.00 2006-06-17 18:48:49.273 168 13194.10 747.58 57520.74 88888.00 2006-06-17 18:48:50.273 168 13194.10 748.94 57520.50 88888.00 2006-06-17 18:48:51.273 168 13193.58 747.83 57520.50 88888.00 2006-06-17 18:48:52.273 168 13194.23 748.45 57520.01 88888.00 2006-06-17 18:48:53.273 168 13193.97 747.71 57520.13 88888.00 2006-06-17 18:48:54.273 168 13194.62 748.57 57520.62 88888.00 2006-06-17 18:48:55.273 168 13194.49 747.95 57520.50 88888.00 2006-06-17 18:48:56.273 168 13193.84 747.95 57520.87 88888.00 2006-06-17 18:48:57.273 168 13193.71 747.21 57519.89 88888.00 2006-06-17 18:48:58.273 168 13193.06 747.58 57521.23 88888.00 2006-06-17 18:48:59.273 168 13193.84 748.57 57520.50 88888.00 2006-06-17 18:49:00.273 168 13194.23 747.95 57520.50 88888.00 2006-06-17 18:49:01.273 168 13194.62 748.08 57521.23 88888.00 2006-06-17 18:49:02.273 168 13193.97 748.57 57520.25 88888.00 2006-06-17 18:49:03.273 168 13193.71 749.07 57520.13 88888.00 2006-06-17 18:49:04.273 168 13193.45 748.82 57520.74 88888.00 2006-06-17 18:49:05.273 168 13194.36 748.57 57520.50 88888.00 2006-06-17 18:49:06.273 168 13194.62 749.69 57520.87 88888.00 2006-06-17 18:49:07.273 168 13194.23 748.70 57520.38 88888.00 2006-06-17 18:49:08.273 168 13194.36 748.45 57520.13 88888.00 2006-06-17 18:49:09.273 168 13193.32 748.82 57520.50 88888.00 2006-06-17 18:49:10.273 168 13193.84 748.57 57520.25 88888.00 2006-06-17 18:49:11.273 168 13193.58 749.07 57520.62 88888.00 2006-06-17 18:49:12.273 168 13194.49 748.08 57520.01 88888.00 2006-06-17 18:49:13.273 168 13194.49 748.32 57520.38 88888.00 2006-06-17 18:49:14.273 168 13193.32 748.70 57520.87 88888.00 2006-06-17 18:49:15.273 168 13193.71 748.20 57520.38 88888.00 2006-06-17 18:49:16.273 168 13194.23 748.32 57520.38 88888.00 2006-06-17 18:49:17.273 168 13194.10 748.45 57521.23 88888.00 2006-06-17 18:49:18.273 168 13194.23 747.71 57520.87 88888.00 2006-06-17 18:49:19.273 168 13193.58 748.20 57520.74 88888.00 2006-06-17 18:49:20.273 168 13193.97 748.32 57519.64 88888.00 2006-06-17 18:49:21.273 168 13193.84 748.08 57520.13 88888.00 2006-06-17 18:49:22.273 168 13193.84 747.71 57521.23 88888.00 2006-06-17 18:49:23.273 168 13193.19 747.95 57520.74 88888.00 2006-06-17 18:49:24.273 168 13194.62 748.32 57520.38 88888.00 2006-06-17 18:49:25.273 168 13194.23 747.95 57521.11 88888.00 2006-06-17 18:49:26.273 168 13193.58 748.82 57520.25 88888.00 2006-06-17 18:49:27.273 168 13193.84 748.08 57519.89 88888.00 2006-06-17 18:49:28.272 168 13193.84 748.32 57520.62 88888.00 2006-06-17 18:49:29.272 168 13194.10 747.71 57521.36 88888.00 2006-06-17 18:49:30.272 168 13195.01 748.08 57520.13 88888.00 2006-06-17 18:49:31.272 168 13193.84 747.95 57520.13 88888.00 2006-06-17 18:49:32.272 168 13193.84 748.70 57520.62 88888.00 2006-06-17 18:49:33.272 168 13193.71 747.58 57520.38 88888.00 2006-06-17 18:49:34.272 168 13194.62 748.08 57520.25 88888.00 2006-06-17 18:49:35.272 168 13194.10 748.32 57520.87 88888.00 2006-06-17 18:49:36.272 168 13193.71 748.45 57520.62 88888.00 2006-06-17 18:49:37.272 168 13194.10 748.70 57520.38 88888.00 2006-06-17 18:49:38.272 168 13193.84 748.08 57520.62 88888.00 2006-06-17 18:49:39.272 168 13194.36 748.57 57519.77 88888.00 2006-06-17 18:49:40.272 168 13193.97 748.82 57520.50 88888.00 2006-06-17 18:49:41.272 168 13193.32 749.19 57520.62 88888.00 2006-06-17 18:49:42.272 168 13193.84 748.70 57520.13 88888.00 2006-06-17 18:49:43.272 168 13193.84 748.57 57520.13 88888.00 2006-06-17 18:49:44.272 168 13194.10 748.82 57521.23 88888.00 2006-06-17 18:49:45.272 168 13192.80 748.82 57520.87 88888.00 2006-06-17 18:49:46.272 168 13193.58 748.32 57520.99 88888.00 2006-06-17 18:49:47.272 168 13193.19 748.82 57521.36 88888.00 2006-06-17 18:49:48.272 168 13193.71 748.45 57520.74 88888.00 2006-06-17 18:49:49.272 168 13194.23 748.70 57520.38 88888.00 2006-06-17 18:49:50.272 168 13194.10 748.32 57520.62 88888.00 2006-06-17 18:49:51.272 168 13194.23 748.57 57521.36 88888.00 2006-06-17 18:49:52.272 168 13194.10 748.45 57521.36 88888.00 2006-06-17 18:49:53.272 168 13193.84 749.07 57520.13 88888.00 2006-06-17 18:49:54.272 168 13193.58 749.07 57520.13 88888.00 2006-06-17 18:49:55.272 168 13193.71 748.45 57520.62 88888.00 2006-06-17 18:49:56.272 168 13193.58 747.83 57520.25 88888.00 2006-06-17 18:49:57.272 168 13194.10 748.45 57521.23 88888.00 2006-06-17 18:49:58.272 168 13193.45 748.32 57520.62 88888.00 2006-06-17 18:49:59.272 168 13194.10 748.57 57520.38 88888.00 2006-06-17 18:50:00.272 168 13194.10 747.95 57520.62 88888.00 2006-06-17 18:50:01.272 168 13193.19 748.08 57520.87 88888.00 2006-06-17 18:50:02.272 168 13194.10 748.08 57521.48 88888.00 2006-06-17 18:50:03.272 168 13194.10 747.95 57520.50 88888.00 2006-06-17 18:50:04.272 168 13192.93 748.70 57520.50 88888.00 2006-06-17 18:50:05.272 168 13193.58 748.45 57520.13 88888.00 2006-06-17 18:50:06.272 168 13194.10 747.95 57521.11 88888.00 2006-06-17 18:50:07.272 168 13194.75 748.70 57520.50 88888.00 2006-06-17 18:50:08.272 168 13194.49 748.20 57521.23 88888.00 2006-06-17 18:50:09.272 168 13192.80 748.45 57520.50 88888.00 2006-06-17 18:50:10.272 168 13193.97 748.45 57520.74 88888.00 2006-06-17 18:50:11.272 168 13194.49 748.32 57520.87 88888.00 2006-06-17 18:50:12.272 168 13193.84 748.20 57520.50 88888.00 2006-06-17 18:50:13.272 168 13194.23 747.71 57520.74 88888.00 2006-06-17 18:50:14.272 168 13193.71 747.83 57521.11 88888.00 2006-06-17 18:50:15.272 168 13194.36 748.94 57520.25 88888.00 2006-06-17 18:50:16.272 168 13194.23 748.20 57520.74 88888.00 2006-06-17 18:50:17.272 168 13193.58 747.71 57520.99 88888.00 2006-06-17 18:50:18.272 168 13193.32 748.45 57521.72 88888.00 2006-06-17 18:50:19.272 168 13193.84 747.95 57521.11 88888.00 2006-06-17 18:50:20.272 168 13193.45 748.82 57521.36 88888.00 2006-06-17 18:50:21.272 168 13193.71 748.20 57521.23 88888.00 2006-06-17 18:50:22.272 168 13193.45 747.95 57520.74 88888.00 2006-06-17 18:50:23.272 168 13193.58 748.08 57520.99 88888.00 2006-06-17 18:50:24.272 168 13194.23 748.32 57521.11 88888.00 2006-06-17 18:50:25.272 168 13193.58 747.71 57520.62 88888.00 2006-06-17 18:50:26.272 168 13193.45 748.32 57520.74 88888.00 2006-06-17 18:50:27.272 168 13193.84 748.32 57520.74 88888.00 2006-06-17 18:50:28.272 168 13193.84 747.95 57521.11 88888.00 2006-06-17 18:50:29.272 168 13193.19 748.32 57521.48 88888.00 2006-06-17 18:50:30.272 168 13193.97 748.45 57520.87 88888.00 2006-06-17 18:50:31.272 168 13193.06 748.57 57521.11 88888.00 2006-06-17 18:50:32.272 168 13192.93 748.57 57521.11 88888.00 2006-06-17 18:50:33.272 168 13193.97 747.95 57520.62 88888.00 2006-06-17 18:50:34.272 168 13193.71 747.83 57520.62 88888.00 2006-06-17 18:50:35.272 168 13193.58 748.08 57520.62 88888.00 2006-06-17 18:50:36.272 168 13193.58 747.95 57521.23 88888.00 2006-06-17 18:50:37.272 168 13193.84 748.57 57520.99 88888.00 2006-06-17 18:50:38.272 168 13194.23 748.32 57520.99 88888.00 2006-06-17 18:50:39.272 168 13194.10 748.57 57520.87 88888.00 2006-06-17 18:50:40.272 168 13194.10 748.32 57521.11 88888.00 2006-06-17 18:50:41.272 168 13193.84 748.70 57520.38 88888.00 2006-06-17 18:50:42.272 168 13194.36 749.07 57520.62 88888.00 2006-06-17 18:50:43.272 168 13193.97 748.57 57520.50 88888.00 2006-06-17 18:50:44.272 168 13194.36 748.57 57521.11 88888.00 2006-06-17 18:50:45.272 168 13193.71 748.57 57521.36 88888.00 2006-06-17 18:50:46.272 168 13193.19 748.45 57521.11 88888.00 2006-06-17 18:50:47.272 168 13193.84 749.19 57521.23 88888.00 2006-06-17 18:50:48.272 168 13193.58 748.94 57520.25 88888.00 2006-06-17 18:50:49.272 168 13193.45 748.82 57521.48 88888.00 2006-06-17 18:50:50.272 168 13193.84 748.70 57520.74 88888.00 2006-06-17 18:50:51.272 168 13194.36 748.32 57521.23 88888.00 2006-06-17 18:50:52.272 168 13193.84 748.45 57521.11 88888.00 2006-06-17 18:50:53.272 168 13193.71 748.57 57521.36 88888.00 2006-06-17 18:50:54.272 168 13193.32 749.07 57521.84 88888.00 2006-06-17 18:50:55.272 168 13193.84 748.94 57521.23 88888.00 2006-06-17 18:50:56.272 168 13193.19 748.45 57520.25 88888.00 2006-06-17 18:50:57.272 168 13193.71 748.82 57520.87 88888.00 2006-06-17 18:50:58.272 168 13193.58 749.19 57520.87 88888.00 2006-06-17 18:50:59.272 168 13194.23 748.32 57521.23 88888.00 2006-06-17 18:51:00.272 168 13193.06 748.82 57521.11 88888.00 2006-06-17 18:51:01.272 168 13193.71 748.82 57520.99 88888.00 2006-06-17 18:51:02.272 168 13193.19 748.94 57520.99 88888.00 2006-06-17 18:51:03.272 168 13192.93 749.07 57521.23 88888.00 2006-06-17 18:51:04.272 168 13193.32 747.95 57521.23 88888.00 2006-06-17 18:51:05.272 168 13193.06 749.44 57520.50 88888.00 2006-06-17 18:51:06.272 168 13193.19 749.44 57521.11 88888.00 2006-06-17 18:51:07.272 168 13193.84 749.07 57520.50 88888.00 2006-06-17 18:51:08.272 168 13193.58 749.19 57520.38 88888.00 2006-06-17 18:51:09.272 168 13193.32 748.70 57520.87 88888.00 2006-06-17 18:51:10.272 168 13193.45 748.94 57520.87 88888.00 2006-06-17 18:51:11.272 168 13192.93 749.32 57520.38 88888.00 2006-06-17 18:51:12.272 168 13192.67 749.07 57520.99 88888.00 2006-06-17 18:51:13.272 168 13192.80 748.82 57521.11 88888.00 2006-06-17 18:51:14.272 168 13193.19 748.94 57521.72 88888.00 2006-06-17 18:51:15.272 168 13192.54 749.44 57520.87 88888.00 2006-06-17 18:51:16.272 168 13193.84 748.82 57521.23 88888.00 2006-06-17 18:51:17.272 168 13193.06 749.44 57521.11 88888.00 2006-06-17 18:51:18.272 168 13193.45 748.57 57521.36 88888.00 2006-06-17 18:51:19.272 168 13192.80 748.08 57520.99 88888.00 2006-06-17 18:51:20.272 168 13193.32 748.20 57520.74 88888.00 2006-06-17 18:51:21.272 168 13192.93 748.94 57521.11 88888.00 2006-06-17 18:51:22.272 168 13192.67 748.70 57520.99 88888.00 2006-06-17 18:51:23.272 168 13192.80 748.32 57521.36 88888.00 2006-06-17 18:51:24.272 168 13192.54 748.32 57521.11 88888.00 2006-06-17 18:51:25.272 168 13193.06 747.83 57520.38 88888.00 2006-06-17 18:51:26.272 168 13192.41 747.95 57520.87 88888.00 2006-06-17 18:51:27.272 168 13193.71 747.83 57520.38 88888.00 2006-06-17 18:51:28.272 168 13193.32 748.45 57520.74 88888.00 2006-06-17 18:51:29.272 168 13192.67 748.20 57521.23 88888.00 2006-06-17 18:51:30.272 168 13193.45 748.32 57520.87 88888.00 2006-06-17 18:51:31.272 168 13192.93 748.20 57520.13 88888.00 2006-06-17 18:51:32.272 168 13192.41 748.32 57520.38 88888.00 2006-06-17 18:51:33.272 168 13192.80 748.32 57520.50 88888.00 2006-06-17 18:51:34.272 168 13192.28 748.94 57520.50 88888.00 2006-06-17 18:51:35.272 168 13192.67 748.70 57520.62 88888.00 2006-06-17 18:51:36.272 168 13192.80 748.32 57520.50 88888.00 2006-06-17 18:51:37.272 168 13192.93 748.82 57520.99 88888.00 2006-06-17 18:51:38.272 168 13192.67 748.08 57520.62 88888.00 2006-06-17 18:51:39.272 168 13192.54 748.70 57520.62 88888.00 2006-06-17 18:51:40.272 168 13193.32 748.32 57520.74 88888.00 2006-06-17 18:51:41.272 168 13193.19 748.08 57521.11 88888.00 2006-06-17 18:51:42.272 168 13193.32 748.70 57520.01 88888.00 2006-06-17 18:51:43.272 168 13192.67 748.82 57520.50 88888.00 2006-06-17 18:51:44.272 168 13192.54 748.08 57520.62 88888.00 2006-06-17 18:51:45.272 168 13192.93 748.20 57521.60 88888.00 2006-06-17 18:51:46.272 168 13193.19 748.32 57521.48 88888.00 2006-06-17 18:51:47.272 168 13193.71 748.57 57521.48 88888.00 2006-06-17 18:51:48.272 168 13193.32 748.08 57520.99 88888.00 2006-06-17 18:51:49.272 168 13192.93 748.32 57520.87 88888.00 2006-06-17 18:51:50.272 168 13193.45 748.70 57521.36 88888.00 2006-06-17 18:51:51.272 168 13193.71 748.08 57520.87 88888.00 2006-06-17 18:51:52.272 168 13193.32 748.70 57521.72 88888.00 2006-06-17 18:51:53.272 168 13193.19 749.07 57521.23 88888.00 2006-06-17 18:51:54.272 168 13193.71 747.83 57520.62 88888.00 2006-06-17 18:51:55.272 168 13193.45 748.08 57520.74 88888.00 2006-06-17 18:51:56.272 168 13193.58 748.70 57520.99 88888.00 2006-06-17 18:51:57.272 168 13193.58 748.08 57520.99 88888.00 2006-06-17 18:51:58.272 168 13193.19 748.70 57520.74 88888.00 2006-06-17 18:51:59.272 168 13192.93 748.20 57520.25 88888.00 2006-06-17 18:52:00.272 168 13192.80 749.07 57521.11 88888.00 2006-06-17 18:52:01.272 168 13193.45 747.95 57521.23 88888.00 2006-06-17 18:52:02.272 168 13193.32 748.45 57520.62 88888.00 2006-06-17 18:52:03.272 168 13193.32 748.08 57520.87 88888.00 2006-06-17 18:52:04.272 168 13193.06 747.95 57520.99 88888.00 2006-06-17 18:52:05.272 168 13193.19 748.20 57520.13 88888.00 2006-06-17 18:52:06.272 168 13192.93 748.45 57520.38 88888.00 2006-06-17 18:52:07.272 168 13193.32 748.45 57520.74 88888.00 2006-06-17 18:52:08.272 168 13192.80 748.45 57520.74 88888.00 2006-06-17 18:52:09.272 168 13193.06 747.95 57520.99 88888.00 2006-06-17 18:52:10.272 168 13192.93 748.57 57520.99 88888.00 2006-06-17 18:52:11.272 168 13193.97 748.08 57520.62 88888.00 2006-06-17 18:52:12.272 168 13193.19 748.20 57520.99 88888.00 2006-06-17 18:52:13.272 168 13193.06 748.08 57520.50 88888.00 2006-06-17 18:52:14.272 168 13193.19 747.46 57520.99 88888.00 2006-06-17 18:52:15.272 168 13193.45 747.95 57521.23 88888.00 2006-06-17 18:52:16.272 168 13192.93 747.95 57521.23 88888.00 2006-06-17 18:52:17.272 168 13193.84 748.32 57520.87 88888.00 2006-06-17 18:52:18.272 168 13193.58 747.95 57521.36 88888.00 2006-06-17 18:52:19.272 168 13193.45 748.08 57521.48 88888.00 2006-06-17 18:52:20.272 168 13193.32 748.08 57521.36 88888.00 2006-06-17 18:52:21.272 168 13192.54 748.32 57521.60 88888.00 2006-06-17 18:52:22.272 168 13193.58 748.32 57520.99 88888.00 2006-06-17 18:52:23.272 168 13193.58 748.08 57521.48 88888.00 2006-06-17 18:52:24.272 168 13192.93 747.95 57521.23 88888.00 2006-06-17 18:52:25.272 168 13192.93 748.08 57520.99 88888.00 2006-06-17 18:52:26.272 168 13193.32 747.95 57520.62 88888.00 2006-06-17 18:52:27.272 168 13193.06 747.58 57520.87 88888.00 2006-06-17 18:52:28.272 168 13193.06 748.20 57521.48 88888.00 2006-06-17 18:52:29.272 168 13193.58 747.71 57520.99 88888.00 2006-06-17 18:52:30.272 168 13193.45 747.95 57521.36 88888.00 2006-06-17 18:52:31.272 168 13192.80 748.70 57520.62 88888.00 2006-06-17 18:52:32.272 168 13193.58 748.82 57520.87 88888.00 2006-06-17 18:52:33.272 168 13192.93 747.83 57521.11 88888.00 2006-06-17 18:52:34.272 168 13193.58 747.71 57520.99 88888.00 2006-06-17 18:52:35.272 168 13192.93 748.20 57521.36 88888.00 2006-06-17 18:52:36.272 168 13193.19 748.08 57521.23 88888.00 2006-06-17 18:52:37.272 168 13192.54 748.57 57520.62 88888.00 2006-06-17 18:52:38.272 168 13193.19 748.20 57520.99 88888.00 2006-06-17 18:52:39.272 168 13192.67 748.20 57521.72 88888.00 2006-06-17 18:52:40.272 168 13192.67 748.45 57521.60 88888.00 2006-06-17 18:52:41.272 168 13193.45 748.20 57520.50 88888.00 2006-06-17 18:52:42.272 168 13192.93 748.20 57521.11 88888.00 2006-06-17 18:52:43.272 168 13192.80 748.57 57521.48 88888.00 2006-06-17 18:52:44.272 168 13192.67 748.70 57521.48 88888.00 2006-06-17 18:52:45.272 168 13192.28 748.20 57520.99 88888.00 2006-06-17 18:52:46.272 168 13192.54 748.08 57521.36 88888.00 2006-06-17 18:52:47.272 168 13192.28 748.45 57521.72 88888.00 2006-06-17 18:52:48.272 168 13192.93 748.32 57520.87 88888.00 2006-06-17 18:52:49.272 168 13192.15 748.20 57520.99 88888.00 2006-06-17 18:52:50.272 168 13193.19 748.82 57521.11 88888.00 2006-06-17 18:52:51.272 168 13191.89 749.19 57521.60 88888.00 2006-06-17 18:52:52.272 168 13192.54 747.71 57521.36 88888.00 2006-06-17 18:52:53.272 168 13192.80 748.82 57521.60 88888.00 2006-06-17 18:52:54.272 168 13192.93 748.57 57521.23 88888.00 2006-06-17 18:52:55.272 168 13193.58 748.45 57520.99 88888.00 2006-06-17 18:52:56.272 168 13192.93 748.57 57521.11 88888.00 2006-06-17 18:52:57.272 168 13192.93 749.07 57520.87 88888.00 2006-06-17 18:52:58.272 168 13192.67 748.82 57521.48 88888.00 2006-06-17 18:52:59.272 168 13192.80 749.69 57520.87 88888.00 2006-06-17 18:53:00.272 168 13192.93 749.32 57521.36 88888.00 2006-06-17 18:53:01.272 168 13192.41 748.45 57520.38 88888.00 2006-06-17 18:53:02.272 168 13193.06 749.19 57520.74 88888.00 2006-06-17 18:53:03.272 168 13192.28 748.20 57520.74 88888.00 2006-06-17 18:53:04.272 168 13193.32 749.07 57520.99 88888.00 2006-06-17 18:53:05.272 168 13192.80 748.45 57521.48 88888.00 2006-06-17 18:53:06.272 168 13192.28 748.70 57521.36 88888.00 2006-06-17 18:53:07.272 168 13192.28 748.94 57520.87 88888.00 2006-06-17 18:53:08.272 168 13192.02 748.70 57520.99 88888.00 2006-06-17 18:53:09.272 168 13193.06 748.57 57520.87 88888.00 2006-06-17 18:53:10.272 168 13192.28 748.08 57520.87 88888.00 2006-06-17 18:53:11.272 168 13192.80 748.57 57520.38 88888.00 2006-06-17 18:53:12.272 168 13192.67 748.70 57521.11 88888.00 2006-06-17 18:53:13.272 168 13192.54 748.32 57519.89 88888.00 2006-06-17 18:53:14.272 168 13192.67 747.95 57521.11 88888.00 2006-06-17 18:53:15.272 168 13192.41 748.57 57521.36 88888.00 2006-06-17 18:53:16.272 168 13192.02 748.20 57520.74 88888.00 2006-06-17 18:53:17.272 168 13192.41 747.71 57520.62 88888.00 2006-06-17 18:53:18.272 168 13191.89 748.32 57520.87 88888.00 2006-06-17 18:53:19.272 168 13192.54 747.83 57520.87 88888.00 2006-06-17 18:53:20.272 168 13192.41 747.95 57520.62 88888.00 2006-06-17 18:53:21.272 168 13192.02 746.96 57520.50 88888.00 2006-06-17 18:53:22.272 168 13192.93 746.96 57520.62 88888.00 2006-06-17 18:53:23.272 168 13192.02 747.33 57520.01 88888.00 2006-06-17 18:53:24.272 168 13192.28 747.46 57521.23 88888.00 2006-06-17 18:53:25.272 168 13192.80 747.83 57520.50 88888.00 2006-06-17 18:53:26.272 168 13191.89 746.84 57520.74 88888.00 2006-06-17 18:53:27.272 168 13191.63 746.84 57520.62 88888.00 2006-06-17 18:53:28.272 168 13192.02 747.09 57520.13 88888.00 2006-06-17 18:53:29.272 168 13191.89 747.21 57521.48 88888.00 2006-06-17 18:53:30.272 168 13191.50 747.09 57521.23 88888.00 2006-06-17 18:53:31.272 168 13192.41 747.21 57520.50 88888.00 2006-06-17 18:53:32.272 168 13191.76 746.71 57520.25 88888.00 2006-06-17 18:53:33.272 168 13191.63 746.59 57520.74 88888.00 2006-06-17 18:53:34.272 168 13191.76 746.71 57520.74 88888.00 2006-06-17 18:53:35.272 168 13191.37 746.84 57520.99 88888.00 2006-06-17 18:53:36.272 168 13191.50 746.96 57520.99 88888.00 2006-06-17 18:53:37.272 168 13191.89 747.21 57520.50 88888.00 2006-06-17 18:53:38.272 168 13192.28 747.21 57521.11 88888.00 2006-06-17 18:53:39.272 168 13191.63 747.21 57520.62 88888.00 2006-06-17 18:53:40.272 168 13191.24 747.33 57520.50 88888.00 2006-06-17 18:53:41.272 168 13191.37 746.84 57520.50 88888.00 2006-06-17 18:53:42.272 168 13191.37 747.95 57520.38 88888.00 2006-06-17 18:53:43.272 168 13191.11 747.58 57519.64 88888.00 2006-06-17 18:53:44.272 168 13191.50 746.84 57520.74 88888.00 2006-06-17 18:53:45.272 168 13190.85 747.58 57520.01 88888.00 2006-06-17 18:53:46.272 168 13190.59 747.83 57520.50 88888.00 2006-06-17 18:53:47.272 168 13190.72 747.71 57520.25 88888.00 2006-06-17 18:53:48.272 168 13190.85 747.33 57520.74 88888.00 2006-06-17 18:53:49.272 168 13190.98 747.21 57519.89 88888.00 2006-06-17 18:53:50.272 168 13190.85 747.83 57520.25 88888.00 2006-06-17 18:53:51.272 168 13190.85 747.95 57520.13 88888.00 2006-06-17 18:53:52.272 168 13190.72 747.58 57520.38 88888.00 2006-06-17 18:53:53.272 168 13190.85 747.33 57520.74 88888.00 2006-06-17 18:53:54.272 168 13190.20 746.96 57520.74 88888.00 2006-06-17 18:53:55.272 168 13190.20 747.09 57519.89 88888.00 2006-06-17 18:53:56.272 168 13189.94 747.09 57520.38 88888.00 2006-06-17 18:53:57.272 168 13190.20 746.22 57520.13 88888.00 2006-06-17 18:53:58.272 168 13190.85 746.84 57520.13 88888.00 2006-06-17 18:53:59.272 168 13190.46 746.59 57520.50 88888.00 2006-06-17 18:54:00.272 168 13189.29 747.09 57520.25 88888.00 2006-06-17 18:54:01.272 168 13190.98 746.22 57520.25 88888.00 2006-06-17 18:54:02.272 168 13189.55 746.34 57519.89 88888.00 2006-06-17 18:54:03.272 168 13189.55 746.84 57520.01 88888.00 2006-06-17 18:54:04.272 168 13190.46 746.84 57519.89 88888.00 2006-06-17 18:54:05.272 168 13190.20 745.97 57520.01 88888.00 2006-06-17 18:54:06.272 168 13189.55 746.59 57520.01 88888.00 2006-06-17 18:54:07.272 168 13190.59 746.34 57520.01 88888.00 2006-06-17 18:54:08.272 168 13189.94 745.97 57519.64 88888.00 2006-06-17 18:54:09.272 168 13190.07 746.71 57520.01 88888.00 2006-06-17 18:54:10.272 168 13190.20 746.84 57519.64 88888.00 2006-06-17 18:54:11.272 168 13190.07 746.71 57520.01 88888.00 2006-06-17 18:54:12.272 168 13190.98 746.96 57520.13 88888.00 2006-06-17 18:54:13.272 168 13190.59 746.84 57519.77 88888.00 2006-06-17 18:54:14.272 168 13190.33 746.22 57520.38 88888.00 2006-06-17 18:54:15.272 168 13190.46 746.34 57519.64 88888.00 2006-06-17 18:54:16.272 168 13189.55 746.34 57520.38 88888.00 2006-06-17 18:54:17.272 168 13190.59 746.22 57520.01 88888.00 2006-06-17 18:54:18.272 168 13189.81 746.47 57519.77 88888.00 2006-06-17 18:54:19.272 168 13190.07 746.47 57519.16 88888.00 2006-06-17 18:54:20.272 168 13189.94 746.10 57519.77 88888.00 2006-06-17 18:54:21.272 168 13190.46 746.47 57519.64 88888.00 2006-06-17 18:54:22.272 168 13189.68 746.84 57520.38 88888.00 2006-06-17 18:54:23.272 168 13189.16 746.10 57520.01 88888.00 2006-06-17 18:54:24.272 168 13190.07 746.34 57519.16 88888.00 2006-06-17 18:54:25.272 168 13189.94 746.22 57520.87 88888.00 2006-06-17 18:54:26.272 168 13189.81 746.10 57520.01 88888.00 2006-06-17 18:54:27.272 168 13189.68 746.10 57519.28 88888.00 2006-06-17 18:54:28.272 168 13190.20 746.22 57520.87 88888.00 2006-06-17 18:54:29.272 168 13189.16 745.85 57519.77 88888.00 2006-06-17 18:54:30.272 168 13189.42 746.22 57520.13 88888.00 2006-06-17 18:54:31.272 168 13189.55 746.22 57519.77 88888.00 2006-06-17 18:54:32.272 168 13189.29 746.47 57519.89 88888.00 2006-06-17 18:54:33.272 168 13188.38 746.34 57519.52 88888.00 2006-06-17 18:54:34.272 168 13188.90 746.34 57519.89 88888.00 2006-06-17 18:54:35.272 168 13189.29 746.10 57519.77 88888.00 2006-06-17 18:54:36.272 168 13188.64 746.47 57519.28 88888.00 2006-06-17 18:54:37.272 168 13189.68 746.59 57519.52 88888.00 2006-06-17 18:54:38.272 168 13189.29 747.09 57519.77 88888.00 2006-06-17 18:54:39.272 168 13188.38 747.09 57520.13 88888.00 2006-06-17 18:54:40.272 168 13188.12 746.84 57518.91 88888.00 2006-06-17 18:54:41.272 168 13189.29 745.60 57519.52 88888.00 2006-06-17 18:54:42.272 168 13188.38 746.22 57519.77 88888.00 2006-06-17 18:54:43.272 168 13188.25 746.34 57519.03 88888.00 2006-06-17 18:54:44.272 168 13188.51 745.97 57519.64 88888.00 2006-06-17 18:54:45.272 168 13188.64 746.84 57518.79 88888.00 2006-06-17 18:54:46.272 168 13187.99 746.47 57518.79 88888.00 2006-06-17 18:54:47.272 168 13187.86 745.97 57519.52 88888.00 2006-06-17 18:54:48.272 168 13188.51 746.34 57519.89 88888.00 2006-06-17 18:54:49.272 168 13187.86 746.47 57519.89 88888.00 2006-06-17 18:54:50.272 168 13187.99 746.47 57519.64 88888.00 2006-06-17 18:54:51.272 168 13188.25 745.72 57519.52 88888.00 2006-06-17 18:54:52.272 168 13188.25 746.34 57518.79 88888.00 2006-06-17 18:54:53.272 168 13186.69 745.60 57518.66 88888.00 2006-06-17 18:54:54.272 168 13187.34 745.60 57518.91 88888.00 2006-06-17 18:54:55.272 168 13186.69 745.60 57518.91 88888.00 2006-06-17 18:54:56.272 168 13187.99 745.60 57519.16 88888.00 2006-06-17 18:54:57.272 168 13187.60 745.48 57518.79 88888.00 2006-06-17 18:54:58.272 168 13187.34 744.86 57518.91 88888.00 2006-06-17 18:54:59.272 168 13186.95 745.97 57518.54 88888.00 2006-06-17 18:55:00.272 168 13187.21 744.61 57519.52 88888.00 2006-06-17 18:55:01.272 168 13187.08 745.48 57519.03 88888.00 2006-06-17 18:55:02.272 168 13186.56 744.86 57518.79 88888.00 2006-06-17 18:55:03.272 168 13186.17 744.98 57518.54 88888.00 2006-06-17 18:55:04.272 168 13186.82 745.35 57519.03 88888.00 2006-06-17 18:55:05.272 168 13186.82 745.35 57518.54 88888.00 2006-06-17 18:55:06.272 168 13186.82 745.48 57518.18 88888.00 2006-06-17 18:55:07.272 168 13186.56 745.85 57518.91 88888.00 2006-06-17 18:55:08.272 168 13186.69 745.48 57518.91 88888.00 2006-06-17 18:55:09.272 168 13186.30 745.23 57518.66 88888.00 2006-06-17 18:55:10.272 168 13186.56 745.35 57519.03 88888.00 2006-06-17 18:55:11.272 168 13186.04 744.86 57518.79 88888.00 2006-06-17 18:55:12.272 168 13186.56 744.36 57518.30 88888.00 2006-06-17 18:55:13.272 168 13186.30 744.11 57519.03 88888.00 2006-06-17 18:55:14.272 168 13186.17 744.61 57517.93 88888.00 2006-06-17 18:55:15.272 168 13186.30 744.86 57518.30 88888.00 2006-06-17 18:55:16.272 168 13186.43 744.98 57518.79 88888.00 2006-06-17 18:55:17.272 168 13186.30 745.23 57518.79 88888.00 2006-06-17 18:55:18.272 168 13186.30 745.10 57518.05 88888.00 2006-06-17 18:55:19.272 168 13186.17 744.61 57518.79 88888.00 2006-06-17 18:55:20.272 168 13186.69 744.49 57518.05 88888.00 2006-06-17 18:55:21.272 168 13186.30 744.86 57518.91 88888.00 2006-06-17 18:55:22.272 168 13186.69 744.49 57517.93 88888.00 2006-06-17 18:55:23.272 168 13186.17 744.86 57518.79 88888.00 2006-06-17 18:55:24.272 168 13186.56 744.61 57518.18 88888.00 2006-06-17 18:55:25.272 168 13186.17 744.24 57518.42 88888.00 2006-06-17 18:55:26.272 168 13186.17 743.99 57517.44 88888.00 2006-06-17 18:55:27.272 168 13186.17 744.86 57517.69 88888.00 2006-06-17 18:55:28.272 168 13186.43 744.24 57518.54 88888.00 2006-06-17 18:55:29.272 168 13186.30 744.61 57518.79 88888.00 2006-06-17 18:55:30.272 168 13186.04 743.74 57518.05 88888.00 2006-06-17 18:55:31.272 168 13185.91 744.24 57518.30 88888.00 2006-06-17 18:55:32.272 168 13186.04 743.74 57518.66 88888.00 2006-06-17 18:55:33.272 168 13185.65 744.11 57517.81 88888.00 2006-06-17 18:55:34.272 168 13185.91 744.36 57519.03 88888.00 2006-06-17 18:55:35.272 168 13185.52 743.87 57518.66 88888.00 2006-06-17 18:55:36.272 168 13185.65 743.99 57517.93 88888.00 2006-06-17 18:55:37.272 168 13186.04 743.49 57517.69 88888.00 2006-06-17 18:55:38.272 168 13185.78 743.99 57517.69 88888.00 2006-06-17 18:55:39.272 168 13185.39 743.74 57518.42 88888.00 2006-06-17 18:55:40.272 168 13185.39 744.24 57518.66 88888.00 2006-06-17 18:55:41.272 168 13185.39 744.11 57518.18 88888.00 2006-06-17 18:55:42.272 168 13185.65 743.74 57518.66 88888.00 2006-06-17 18:55:43.272 168 13185.26 744.49 57518.54 88888.00 2006-06-17 18:55:44.272 168 13185.65 744.24 57517.69 88888.00 2006-06-17 18:55:45.272 168 13185.91 744.24 57518.30 88888.00 2006-06-17 18:55:46.272 168 13185.26 744.36 57518.05 88888.00 2006-06-17 18:55:47.272 168 13185.52 744.49 57518.30 88888.00 2006-06-17 18:55:48.272 168 13185.91 744.11 57518.54 88888.00 2006-06-17 18:55:49.272 168 13186.69 743.74 57518.54 88888.00 2006-06-17 18:55:50.272 168 13186.04 744.11 57518.30 88888.00 2006-06-17 18:55:51.272 168 13186.04 744.61 57518.18 88888.00 2006-06-17 18:55:52.272 168 13186.30 744.61 57518.30 88888.00 2006-06-17 18:55:53.272 168 13186.43 744.11 57518.05 88888.00 2006-06-17 18:55:54.272 168 13186.69 744.86 57518.66 88888.00 2006-06-17 18:55:55.272 168 13187.08 744.49 57518.42 88888.00 2006-06-17 18:55:56.272 168 13187.60 744.49 57519.03 88888.00 2006-06-17 18:55:57.272 168 13188.12 745.60 57519.28 88888.00 2006-06-17 18:55:58.272 168 13187.73 745.35 57518.54 88888.00 2006-06-17 18:55:59.272 168 13188.12 745.35 57519.16 88888.00 2006-06-17 18:56:00.272 168 13187.60 745.60 57519.03 88888.00 2006-06-17 18:56:01.272 168 13187.99 746.47 57518.66 88888.00 2006-06-17 18:56:02.272 168 13188.12 745.23 57518.91 88888.00 2006-06-17 18:56:03.272 168 13189.29 745.48 57519.03 88888.00 2006-06-17 18:56:04.272 168 13188.38 746.34 57519.77 88888.00 2006-06-17 18:56:05.272 168 13188.51 746.34 57519.77 88888.00 2006-06-17 18:56:06.272 168 13189.03 746.71 57519.28 88888.00 2006-06-17 18:56:07.272 168 13188.90 746.34 57518.91 88888.00 2006-06-17 18:56:08.272 168 13188.64 746.34 57519.40 88888.00 2006-06-17 18:56:09.272 168 13188.77 746.71 57519.03 88888.00 2006-06-17 18:56:10.272 168 13188.90 746.47 57519.40 88888.00 2006-06-17 18:56:11.272 168 13189.42 747.09 57518.79 88888.00 2006-06-17 18:56:12.272 168 13189.03 747.21 57519.16 88888.00 2006-06-17 18:56:13.272 168 13189.03 747.21 57519.64 88888.00 2006-06-17 18:56:14.272 168 13189.94 747.21 57519.28 88888.00 2006-06-17 18:56:15.272 168 13189.29 747.58 57519.89 88888.00 2006-06-17 18:56:16.272 168 13189.29 747.83 57519.52 88888.00 2006-06-17 18:56:17.272 168 13188.90 747.33 57519.64 88888.00 2006-06-17 18:56:18.272 168 13189.29 747.46 57518.79 88888.00 2006-06-17 18:56:19.272 168 13189.29 747.83 57520.01 88888.00 2006-06-17 18:56:20.272 168 13188.90 747.95 57519.89 88888.00 2006-06-17 18:56:21.272 168 13188.64 747.46 57519.64 88888.00 2006-06-17 18:56:22.272 168 13189.03 747.58 57519.40 88888.00 2006-06-17 18:56:23.272 168 13188.64 747.33 57519.52 88888.00 2006-06-17 18:56:24.272 168 13187.73 747.58 57519.64 88888.00 2006-06-17 18:56:25.272 168 13188.51 747.33 57520.25 88888.00 2006-06-17 18:56:26.272 168 13188.12 747.95 57519.28 88888.00 2006-06-17 18:56:27.272 168 13187.34 746.84 57519.16 88888.00 2006-06-17 18:56:28.272 168 13187.73 747.46 57519.52 88888.00 2006-06-17 18:56:29.272 168 13186.30 747.83 57519.16 88888.00 2006-06-17 18:56:30.272 168 13187.34 746.96 57519.40 88888.00 2006-06-17 18:56:31.272 168 13186.69 746.84 57519.03 88888.00 2006-06-17 18:56:32.272 168 13186.43 746.59 57519.03 88888.00 2006-06-17 18:56:33.272 168 13186.30 747.33 57519.28 88888.00 2006-06-17 18:56:34.272 168 13186.04 746.59 57518.54 88888.00 2006-06-17 18:56:35.272 168 13185.91 746.71 57519.16 88888.00 2006-06-17 18:56:36.272 168 13186.30 746.84 57519.40 88888.00 2006-06-17 18:56:37.272 168 13186.43 746.59 57519.28 88888.00 2006-06-17 18:56:38.272 168 13186.04 746.84 57518.79 88888.00 2006-06-17 18:56:39.272 168 13186.30 746.22 57518.79 88888.00 2006-06-17 18:56:40.272 168 13185.13 746.47 57518.91 88888.00 2006-06-17 18:56:41.272 168 13185.39 744.98 57518.54 88888.00 2006-06-17 18:56:42.272 168 13185.00 745.72 57518.05 88888.00 2006-06-17 18:56:43.272 168 13185.78 745.72 57517.81 88888.00 2006-06-17 18:56:44.272 168 13185.00 746.10 57518.18 88888.00 2006-06-17 18:56:45.272 168 13185.00 745.35 57517.44 88888.00 2006-06-17 18:56:46.272 168 13185.26 745.60 57518.30 88888.00 2006-06-17 18:56:47.272 168 13184.74 746.10 57517.57 88888.00 2006-06-17 18:56:48.272 168 13184.74 745.35 57517.57 88888.00 2006-06-17 18:56:49.272 168 13184.74 745.10 57517.20 88888.00 2006-06-17 18:56:50.272 168 13184.22 744.36 57517.81 88888.00 2006-06-17 18:56:51.272 168 13184.09 745.72 57517.57 88888.00 2006-06-17 18:56:52.272 168 13185.26 745.35 57517.93 88888.00 2006-06-17 18:56:53.272 168 13184.61 745.48 57517.57 88888.00 2006-06-17 18:56:54.272 168 13184.22 745.48 57517.32 88888.00 2006-06-17 18:56:55.272 168 13184.48 745.48 57517.44 88888.00 2006-06-17 18:56:56.272 168 13184.22 745.35 57517.81 88888.00 2006-06-17 18:56:57.272 168 13184.87 744.73 57517.81 88888.00 2006-06-17 18:56:58.272 168 13184.48 744.86 57516.46 88888.00 2006-06-17 18:56:59.272 168 13184.35 744.24 57517.44 88888.00 2006-06-17 18:57:00.272 168 13184.35 744.11 57517.93 88888.00 2006-06-17 18:57:01.272 168 13184.74 745.72 57517.44 88888.00 2006-06-17 18:57:02.272 168 13184.87 744.36 57517.20 88888.00 2006-06-17 18:57:03.272 168 13185.26 744.86 57517.81 88888.00 2006-06-17 18:57:04.272 168 13185.65 743.87 57517.44 88888.00 2006-06-17 18:57:05.272 168 13185.13 743.62 57517.44 88888.00 2006-06-17 18:57:06.272 168 13185.00 743.99 57517.81 88888.00 2006-06-17 18:57:07.272 168 13185.00 743.74 57518.05 88888.00 2006-06-17 18:57:08.272 168 13184.87 743.25 57517.07 88888.00 2006-06-17 18:57:09.272 168 13185.00 744.24 57518.05 88888.00 2006-06-17 18:57:10.272 168 13185.65 743.99 57517.32 88888.00 2006-06-17 18:57:11.272 168 13185.91 743.87 57518.05 88888.00 2006-06-17 18:57:12.272 168 13186.17 743.49 57517.20 88888.00 2006-06-17 18:57:13.272 168 13185.91 744.49 57517.69 88888.00 2006-06-17 18:57:14.272 168 13186.04 743.87 57518.18 88888.00 2006-06-17 18:57:15.272 168 13185.78 743.49 57517.81 88888.00 2006-06-17 18:57:16.272 168 13186.30 744.11 57517.69 88888.00 2006-06-17 18:57:17.272 168 13186.56 743.87 57517.57 88888.00 2006-06-17 18:57:18.272 168 13185.91 743.87 57517.57 88888.00 2006-06-17 18:57:19.272 168 13185.65 743.99 57518.05 88888.00 2006-06-17 18:57:20.272 168 13186.17 744.24 57518.30 88888.00 2006-06-17 18:57:21.272 168 13186.43 744.11 57518.18 88888.00 2006-06-17 18:57:22.272 168 13186.95 743.25 57517.32 88888.00 2006-06-17 18:57:23.272 168 13186.69 743.12 57517.44 88888.00 2006-06-17 18:57:24.272 168 13186.43 742.75 57517.93 88888.00 2006-06-17 18:57:25.272 168 13187.47 743.62 57517.81 88888.00 2006-06-17 18:57:26.272 168 13187.34 743.12 57517.69 88888.00 2006-06-17 18:57:27.272 168 13187.34 743.12 57518.05 88888.00 2006-06-17 18:57:28.272 168 13187.21 743.25 57517.81 88888.00 2006-06-17 18:57:29.272 168 13187.47 743.12 57517.81 88888.00 2006-06-17 18:57:30.272 168 13187.73 742.50 57518.05 88888.00 2006-06-17 18:57:31.272 168 13186.82 742.63 57517.57 88888.00 2006-06-17 18:57:32.272 168 13187.86 742.50 57518.18 88888.00 2006-06-17 18:57:33.272 168 13187.86 741.51 57518.18 88888.00 2006-06-17 18:57:34.272 168 13187.60 742.13 57518.66 88888.00 2006-06-17 18:57:35.272 168 13188.25 742.13 57518.42 88888.00 2006-06-17 18:57:36.272 168 13188.38 741.88 57519.16 88888.00 2006-06-17 18:57:37.272 168 13188.90 741.51 57518.05 88888.00 2006-06-17 18:57:38.272 168 13188.77 742.26 57517.81 88888.00 2006-06-17 18:57:39.272 168 13188.90 742.13 57518.42 88888.00 2006-06-17 18:57:40.272 168 13187.86 741.88 57518.66 88888.00 2006-06-17 18:57:41.272 168 13188.38 741.64 57519.03 88888.00 2006-06-17 18:57:42.272 168 13188.12 741.14 57518.66 88888.00 2006-06-17 18:57:43.272 168 13188.38 741.51 57518.79 88888.00 2006-06-17 18:57:44.272 168 13188.38 742.26 57518.05 88888.00 2006-06-17 18:57:45.272 168 13188.77 742.01 57518.18 88888.00 2006-06-17 18:57:46.272 168 13188.64 741.88 57518.91 88888.00 2006-06-17 18:57:47.272 168 13188.90 742.50 57518.91 88888.00 2006-06-17 18:57:48.272 168 13189.55 743.12 57518.66 88888.00 2006-06-17 18:57:49.272 168 13188.90 742.38 57518.79 88888.00 2006-06-17 18:57:50.272 168 13189.16 742.63 57518.66 88888.00 2006-06-17 18:57:51.272 168 13189.03 743.12 57518.91 88888.00 2006-06-17 18:57:52.272 168 13188.90 743.12 57518.79 88888.00 2006-06-17 18:57:53.272 168 13189.68 743.00 57518.54 88888.00 2006-06-17 18:57:54.272 168 13189.68 743.87 57519.03 88888.00 2006-06-17 18:57:55.272 168 13189.81 744.11 57518.79 88888.00 2006-06-17 18:57:56.272 168 13189.81 743.99 57519.03 88888.00 2006-06-17 18:57:57.272 168 13190.20 744.36 57519.77 88888.00 2006-06-17 18:57:58.272 168 13190.59 744.61 57519.03 88888.00 2006-06-17 18:57:59.272 168 13190.20 744.61 57518.66 88888.00 2006-06-17 18:58:00.272 168 13190.72 745.60 57518.91 88888.00 2006-06-17 18:58:01.272 168 13189.94 744.49 57518.91 88888.00 2006-06-17 18:58:02.272 168 13189.81 744.86 57519.28 88888.00 2006-06-17 18:58:03.272 168 13189.68 744.86 57518.66 88888.00 2006-06-17 18:58:04.272 168 13189.94 745.23 57518.91 88888.00 2006-06-17 18:58:05.272 168 13189.68 745.72 57518.79 88888.00 2006-06-17 18:58:06.272 168 13189.68 745.48 57519.03 88888.00 2006-06-17 18:58:07.272 168 13189.16 745.72 57518.42 88888.00 2006-06-17 18:58:08.272 168 13189.81 745.10 57518.66 88888.00 2006-06-17 18:58:09.272 168 13189.16 745.23 57519.03 88888.00 2006-06-17 18:58:10.272 168 13189.68 745.60 57519.89 88888.00 2006-06-17 18:58:11.272 168 13188.90 745.23 57519.64 88888.00 2006-06-17 18:58:12.272 168 13189.03 745.97 57520.01 88888.00 2006-06-17 18:58:13.272 168 13188.90 745.85 57519.16 88888.00 2006-06-17 18:58:14.272 168 13189.03 745.48 57518.91 88888.00 2006-06-17 18:58:15.272 168 13188.90 745.48 57519.64 88888.00 2006-06-17 18:58:16.272 168 13188.38 745.85 57519.28 88888.00 2006-06-17 18:58:17.272 168 13188.38 746.22 57519.52 88888.00 2006-06-17 18:58:18.272 168 13188.51 746.84 57519.40 88888.00 2006-06-17 18:58:19.272 168 13189.16 746.84 57519.40 88888.00 2006-06-17 18:58:20.272 168 13188.77 746.22 57519.64 88888.00 2006-06-17 18:58:21.272 168 13188.64 746.10 57518.30 88888.00 2006-06-17 18:58:22.272 168 13188.12 747.09 57519.52 88888.00 2006-06-17 18:58:23.272 168 13188.25 746.47 57519.03 88888.00 2006-06-17 18:58:24.272 168 13188.64 746.71 57518.91 88888.00 2006-06-17 18:58:25.272 168 13187.86 746.96 57517.81 88888.00 2006-06-17 18:58:26.272 168 13187.73 747.46 57518.30 88888.00 2006-06-17 18:58:27.272 168 13187.99 746.59 57518.54 88888.00 2006-06-17 18:58:28.272 168 13187.86 746.34 57518.42 88888.00 2006-06-17 18:58:29.272 168 13187.47 747.46 57518.42 88888.00 2006-06-17 18:58:30.272 168 13187.73 747.21 57518.54 88888.00 2006-06-17 18:58:31.272 168 13187.99 747.21 57518.79 88888.00 2006-06-17 18:58:32.272 168 13187.99 746.96 57519.03 88888.00 2006-06-17 18:58:33.272 168 13187.47 746.96 57518.54 88888.00 2006-06-17 18:58:34.272 168 13187.34 746.84 57518.30 88888.00 2006-06-17 18:58:35.272 168 13187.60 746.47 57518.30 88888.00 2006-06-17 18:58:36.272 168 13187.47 747.09 57518.42 88888.00 2006-06-17 18:58:37.272 168 13186.82 746.84 57517.44 88888.00 2006-06-17 18:58:38.272 168 13186.82 746.71 57518.42 88888.00 2006-06-17 18:58:39.272 168 13186.69 746.84 57518.42 88888.00 2006-06-17 18:58:40.272 168 13187.99 747.21 57517.93 88888.00 2006-06-17 18:58:41.272 168 13187.08 746.71 57517.93 88888.00 2006-06-17 18:58:42.272 168 13186.95 746.59 57517.93 88888.00 2006-06-17 18:58:43.272 168 13186.82 747.09 57517.93 88888.00 2006-06-17 18:58:44.272 168 13187.08 746.96 57518.30 88888.00 2006-06-17 18:58:45.272 168 13186.17 747.21 57517.81 88888.00 2006-06-17 18:58:46.272 168 13186.69 747.21 57517.57 88888.00 2006-06-17 18:58:47.272 168 13186.43 746.96 57517.93 88888.00 2006-06-17 18:58:48.272 168 13186.30 747.46 57517.93 88888.00 2006-06-17 18:58:49.272 168 13186.82 747.33 57518.54 88888.00 2006-06-17 18:58:50.272 168 13186.17 746.84 57518.05 88888.00 2006-06-17 18:58:51.272 168 13186.43 747.09 57517.57 88888.00 2006-06-17 18:58:52.272 168 13186.56 747.09 57517.44 88888.00 2006-06-17 18:58:53.272 168 13186.56 747.46 57518.05 88888.00 2006-06-17 18:58:54.272 168 13187.08 747.21 57518.42 88888.00 2006-06-17 18:58:55.272 168 13186.04 746.84 57517.81 88888.00 2006-06-17 18:58:56.272 168 13186.43 746.84 57517.32 88888.00 2006-06-17 18:58:57.272 168 13185.52 746.71 57517.93 88888.00 2006-06-17 18:58:58.272 168 13185.52 746.34 57517.69 88888.00 2006-06-17 18:58:59.272 168 13186.17 746.96 57516.95 88888.00 2006-06-17 18:59:00.272 168 13186.56 746.71 57517.44 88888.00 2006-06-17 18:59:01.272 168 13185.65 746.59 57517.07 88888.00 2006-06-17 18:59:02.272 168 13185.91 746.71 57517.44 88888.00 2006-06-17 18:59:03.272 168 13185.52 746.59 57517.07 88888.00 2006-06-17 18:59:04.272 168 13184.87 745.97 57516.95 88888.00 2006-06-17 18:59:05.272 168 13185.39 746.10 57517.57 88888.00 2006-06-17 18:59:06.272 168 13185.91 745.85 57517.57 88888.00 2006-06-17 18:59:07.272 168 13185.00 746.10 57517.20 88888.00 2006-06-17 18:59:08.272 168 13185.91 745.97 57517.32 88888.00 2006-06-17 18:59:09.272 168 13185.65 746.22 57517.32 88888.00 2006-06-17 18:59:10.272 168 13186.04 745.97 57517.81 88888.00 2006-06-17 18:59:11.272 168 13185.52 745.72 57516.95 88888.00 2006-06-17 18:59:12.272 168 13185.91 745.72 57517.57 88888.00 2006-06-17 18:59:13.272 168 13186.17 746.10 57517.69 88888.00 2006-06-17 18:59:14.272 168 13186.30 745.97 57517.07 88888.00 2006-06-17 18:59:15.272 168 13186.17 745.97 57516.83 88888.00 2006-06-17 18:59:16.272 168 13186.04 745.72 57517.44 88888.00 2006-06-17 18:59:17.272 168 13186.17 745.85 57517.44 88888.00 2006-06-17 18:59:18.272 168 13185.78 746.22 57516.46 88888.00 2006-06-17 18:59:19.272 168 13186.82 745.97 57517.57 88888.00 2006-06-17 18:59:20.272 168 13186.04 745.85 57517.20 88888.00 2006-06-17 18:59:21.272 168 13186.69 746.34 57518.18 88888.00 2006-06-17 18:59:22.272 168 13186.30 746.59 57517.93 88888.00 2006-06-17 18:59:23.272 168 13186.56 745.97 57518.18 88888.00 2006-06-17 18:59:24.272 168 13186.82 745.97 57517.44 88888.00 2006-06-17 18:59:25.272 168 13186.82 746.84 57517.69 88888.00 2006-06-17 18:59:26.272 168 13186.56 747.09 57517.69 88888.00 2006-06-17 18:59:27.272 168 13186.56 746.59 57517.69 88888.00 2006-06-17 18:59:28.272 168 13186.69 746.34 57517.20 88888.00 2006-06-17 18:59:29.272 168 13187.21 746.10 57517.93 88888.00 2006-06-17 18:59:30.272 168 13186.82 746.47 57518.18 88888.00 2006-06-17 18:59:31.272 168 13186.69 746.34 57517.69 88888.00 2006-06-17 18:59:32.272 168 13187.08 746.47 57517.81 88888.00 2006-06-17 18:59:33.272 168 13186.95 746.22 57517.20 88888.00 2006-06-17 18:59:34.272 168 13187.08 746.59 57518.18 88888.00 2006-06-17 18:59:35.272 168 13187.60 746.59 57517.93 88888.00 2006-06-17 18:59:36.272 168 13187.60 746.59 57517.81 88888.00 2006-06-17 18:59:37.272 168 13187.60 747.33 57517.81 88888.00 2006-06-17 18:59:38.272 168 13188.51 746.96 57517.32 88888.00 2006-06-17 18:59:39.272 168 13187.60 747.46 57517.07 88888.00 2006-06-17 18:59:40.272 168 13187.99 747.58 57518.91 88888.00 2006-06-17 18:59:41.272 168 13188.38 747.33 57518.05 88888.00 2006-06-17 18:59:42.272 168 13187.73 747.09 57518.05 88888.00 2006-06-17 18:59:43.272 168 13187.73 747.21 57518.05 88888.00 2006-06-17 18:59:44.272 168 13187.86 746.34 57518.18 88888.00 2006-06-17 18:59:45.272 168 13188.12 747.46 57518.05 88888.00 2006-06-17 18:59:46.272 168 13187.86 747.46 57518.66 88888.00 2006-06-17 18:59:47.272 168 13187.34 747.46 57517.93 88888.00 2006-06-17 18:59:48.272 168 13187.99 747.21 57518.05 88888.00 2006-06-17 18:59:49.272 168 13187.34 747.33 57518.42 88888.00 2006-06-17 18:59:50.272 168 13186.69 747.71 57518.42 88888.00 2006-06-17 18:59:51.272 168 13187.21 747.46 57518.66 88888.00 2006-06-17 18:59:52.272 168 13186.69 747.71 57518.42 88888.00 2006-06-17 18:59:53.272 168 13186.43 747.83 57517.69 88888.00 2006-06-17 18:59:54.272 168 13186.69 747.95 57518.66 88888.00 2006-06-17 18:59:55.272 168 13187.21 747.83 57518.79 88888.00 2006-06-17 19:00:00.272 168 13186.04 748.32 57517.81 88888.00 2006-06-17 19:00:01.272 168 13186.30 747.21 57517.81 88888.00 2006-06-17 19:00:02.272 168 13186.56 747.83 57517.69 88888.00 2006-06-17 19:00:03.272 168 13186.69 748.20 57517.81 88888.00 2006-06-17 19:00:04.272 168 13186.30 747.83 57517.69 88888.00 2006-06-17 19:00:05.272 168 13185.78 747.71 57517.81 88888.00 2006-06-17 19:00:06.272 168 13186.04 748.08 57517.93 88888.00 2006-06-17 19:00:07.272 168 13186.17 747.33 57517.81 88888.00 2006-06-17 19:00:08.272 168 13185.52 747.58 57516.95 88888.00 2006-06-17 19:00:09.272 168 13185.26 747.71 57517.44 88888.00 2006-06-17 19:00:10.272 168 13186.17 748.20 57517.44 88888.00 2006-06-17 19:00:11.272 168 13185.39 747.95 57517.44 88888.00 2006-06-17 19:00:12.272 168 13185.26 747.95 57518.05 88888.00 2006-06-17 19:00:13.272 168 13185.91 747.58 57518.54 88888.00 2006-06-17 19:00:14.272 168 13186.04 747.58 57517.69 88888.00 2006-06-17 19:00:15.272 168 13185.78 747.58 57518.05 88888.00 2006-06-17 19:00:16.272 168 13186.04 747.95 57517.32 88888.00 2006-06-17 19:00:17.272 168 13185.91 747.46 57517.93 88888.00 2006-06-17 19:00:18.272 168 13185.26 747.21 57517.44 88888.00 2006-06-17 19:00:19.272 168 13185.91 747.46 57517.69 88888.00 2006-06-17 19:00:20.272 168 13185.52 747.46 57517.44 88888.00 2006-06-17 19:00:21.272 168 13186.69 747.71 57517.57 88888.00 2006-06-17 19:00:22.272 168 13186.04 747.09 57517.44 88888.00 2006-06-17 19:00:23.272 168 13187.08 747.46 57516.95 88888.00 2006-06-17 19:00:24.272 168 13186.30 747.95 57517.57 88888.00 2006-06-17 19:00:25.272 168 13186.17 747.33 57517.81 88888.00 2006-06-17 19:00:26.272 168 13186.95 747.09 57518.30 88888.00 2006-06-17 19:00:27.272 168 13187.08 747.46 57517.81 88888.00 2006-06-17 19:00:28.272 168 13187.21 747.71 57517.93 88888.00 2006-06-17 19:00:29.272 168 13187.21 746.84 57517.69 88888.00 2006-06-17 19:00:30.272 168 13187.60 747.71 57516.71 88888.00 2006-06-17 19:00:31.272 168 13187.73 747.33 57517.07 88888.00 2006-06-17 19:00:32.272 168 13187.86 747.09 57517.07 88888.00 2006-06-17 19:00:33.272 168 13187.34 746.84 57517.44 88888.00 2006-06-17 19:00:34.272 168 13188.12 746.96 57518.42 88888.00 2006-06-17 19:00:35.272 168 13187.60 746.84 57517.69 88888.00 2006-06-17 19:00:36.272 168 13187.60 747.46 57517.32 88888.00 2006-06-17 19:00:37.272 168 13188.12 747.33 57517.44 88888.00 2006-06-17 19:00:38.272 168 13188.12 746.96 57517.69 88888.00 2006-06-17 19:00:39.272 168 13187.47 746.47 57516.83 88888.00 2006-06-17 19:00:40.272 168 13187.73 746.84 57517.81 88888.00 2006-06-17 19:00:41.272 168 13187.99 746.71 57517.93 88888.00 2006-06-17 19:00:42.272 168 13187.60 747.21 57517.69 88888.00 2006-06-17 19:00:43.272 168 13188.12 746.47 57516.71 88888.00 2006-06-17 19:00:44.272 168 13187.47 747.58 57517.44 88888.00 2006-06-17 19:00:45.272 168 13187.08 747.09 57517.57 88888.00 2006-06-17 19:00:46.272 168 13187.60 747.71 57518.42 88888.00 2006-06-17 19:00:47.272 168 13187.73 747.33 57517.32 88888.00 2006-06-17 19:00:48.272 168 13186.95 746.96 57517.57 88888.00 2006-06-17 19:00:49.272 168 13186.56 747.33 57517.69 88888.00 2006-06-17 19:00:50.272 168 13186.82 746.71 57517.69 88888.00 2006-06-17 19:00:51.272 168 13187.34 747.09 57517.69 88888.00 2006-06-17 19:00:52.272 168 13186.30 747.09 57518.30 88888.00 2006-06-17 19:00:53.272 168 13186.82 746.71 57517.32 88888.00 2006-06-17 19:00:54.272 168 13187.34 746.59 57517.44 88888.00 2006-06-17 19:00:55.272 168 13186.82 745.97 57517.32 88888.00 2006-06-17 19:00:56.272 168 13186.30 745.60 57517.57 88888.00 2006-06-17 19:00:57.272 168 13186.56 745.60 57517.69 88888.00 2006-06-17 19:00:58.272 168 13186.56 745.60 57517.69 88888.00 2006-06-17 19:00:59.272 168 13186.69 745.60 57518.05 88888.00 2006-06-17 19:01:00.272 168 13186.82 745.23 57517.57 88888.00 2006-06-17 19:01:01.271 168 13186.56 745.48 57516.71 88888.00 2006-06-17 19:01:02.271 168 13186.17 745.60 57517.32 88888.00 2006-06-17 19:01:03.271 168 13186.82 745.23 57517.69 88888.00 2006-06-17 19:01:04.271 168 13187.08 745.35 57517.32 88888.00 2006-06-17 19:01:05.271 168 13186.69 745.35 57517.32 88888.00 2006-06-17 19:01:06.271 168 13186.95 745.10 57517.69 88888.00 2006-06-17 19:01:07.271 168 13186.95 745.23 57517.57 88888.00 2006-06-17 19:01:08.271 168 13187.21 744.49 57518.18 88888.00 2006-06-17 19:01:09.271 168 13186.82 745.10 57517.81 88888.00 2006-06-17 19:01:10.271 168 13186.82 744.36 57517.57 88888.00 2006-06-17 19:01:11.271 168 13186.82 744.98 57517.81 88888.00 2006-06-17 19:01:12.271 168 13187.08 744.73 57517.69 88888.00 2006-06-17 19:01:13.271 168 13187.08 745.10 57517.44 88888.00 2006-06-17 19:01:14.271 168 13188.12 745.35 57517.57 88888.00 2006-06-17 19:01:15.271 168 13186.95 744.49 57517.69 88888.00 2006-06-17 19:01:16.271 168 13187.34 744.11 57517.93 88888.00 2006-06-17 19:01:17.271 168 13187.73 744.24 57517.69 88888.00 2006-06-17 19:01:18.271 168 13187.47 744.98 57517.69 88888.00 2006-06-17 19:01:19.271 168 13187.47 743.99 57518.18 88888.00 2006-06-17 19:01:20.271 168 13187.08 744.86 57517.93 88888.00 2006-06-17 19:01:21.271 168 13186.95 744.86 57517.93 88888.00 2006-06-17 19:01:22.271 168 13187.73 744.36 57517.57 88888.00 2006-06-17 19:01:23.271 168 13187.60 744.86 57517.69 88888.00 2006-06-17 19:01:24.271 168 13187.60 744.73 57517.20 88888.00 2006-06-17 19:01:25.271 168 13188.38 744.73 57518.30 88888.00 2006-06-17 19:01:26.271 168 13188.51 744.24 57518.54 88888.00 2006-06-17 19:01:27.271 168 13188.90 744.61 57517.69 88888.00 2006-06-17 19:01:28.271 168 13189.42 744.98 57517.44 88888.00 2006-06-17 19:01:29.271 168 13188.38 745.10 57518.18 88888.00 2006-06-17 19:01:30.271 168 13189.29 744.24 57517.57 88888.00 2006-06-17 19:01:31.271 168 13189.94 744.49 57518.42 88888.00 2006-06-17 19:01:32.271 168 13189.68 744.61 57518.42 88888.00 2006-06-17 19:01:33.271 168 13189.68 744.86 57518.54 88888.00 2006-06-17 19:01:34.271 168 13190.46 745.23 57518.05 88888.00 2006-06-17 19:01:35.271 168 13189.94 744.86 57518.66 88888.00 2006-06-17 19:01:36.271 168 13190.33 745.60 57518.54 88888.00 2006-06-17 19:01:37.271 168 13190.20 744.61 57518.54 88888.00 2006-06-17 19:01:38.271 168 13191.50 744.73 57518.54 88888.00 2006-06-17 19:01:39.271 168 13190.72 744.49 57518.54 88888.00 2006-06-17 19:01:40.271 168 13191.50 744.86 57518.42 88888.00 2006-06-17 19:01:41.271 168 13191.50 744.49 57518.54 88888.00 2006-06-17 19:01:42.271 168 13191.76 744.98 57518.66 88888.00 2006-06-17 19:01:43.271 168 13191.11 744.36 57518.66 88888.00 2006-06-17 19:01:44.271 168 13191.11 744.49 57519.16 88888.00 2006-06-17 19:01:45.271 168 13191.24 743.99 57518.91 88888.00 2006-06-17 19:01:46.271 168 13191.24 744.61 57519.16 88888.00 2006-06-17 19:01:47.271 168 13191.63 744.24 57518.54 88888.00 2006-06-17 19:01:48.271 168 13191.11 744.73 57518.66 88888.00 2006-06-17 19:01:49.271 168 13190.46 744.24 57518.42 88888.00 2006-06-17 19:01:50.271 168 13191.24 744.98 57519.28 88888.00 2006-06-17 19:01:51.271 168 13191.37 744.49 57519.28 88888.00 2006-06-17 19:01:52.271 168 13190.72 744.61 57518.54 88888.00 2006-06-17 19:01:53.271 168 13190.85 743.87 57518.79 88888.00 2006-06-17 19:01:54.271 168 13190.46 744.36 57519.03 88888.00 2006-06-17 19:01:55.271 168 13190.33 743.74 57518.30 88888.00 2006-06-17 19:01:56.271 168 13189.68 744.24 57518.79 88888.00 2006-06-17 19:01:57.271 168 13190.07 743.74 57519.03 88888.00 2006-06-17 19:01:58.271 168 13189.68 744.24 57519.77 88888.00 2006-06-17 19:01:59.271 168 13189.29 744.24 57518.54 88888.00 2006-06-17 19:02:00.271 168 13189.03 744.61 57518.91 88888.00 2006-06-17 19:02:01.271 168 13189.16 744.11 57519.16 88888.00 2006-06-17 19:02:02.271 168 13189.81 744.11 57519.16 88888.00 2006-06-17 19:02:03.271 168 13189.03 744.86 57519.40 88888.00 2006-06-17 19:02:04.271 168 13189.16 744.11 57518.54 88888.00 2006-06-17 19:02:05.271 168 13189.16 744.86 57518.54 88888.00 2006-06-17 19:02:06.271 168 13189.94 744.36 57519.03 88888.00 2006-06-17 19:02:07.271 168 13189.81 744.24 57518.42 88888.00 2006-06-17 19:02:08.271 168 13189.81 743.99 57518.54 88888.00 2006-06-17 19:02:09.271 168 13189.81 743.99 57519.16 88888.00 2006-06-17 19:02:10.271 168 13189.16 743.99 57518.91 88888.00 2006-06-17 19:02:11.271 168 13190.20 743.99 57518.79 88888.00 2006-06-17 19:02:12.271 168 13189.42 744.86 57518.79 88888.00 2006-06-17 19:02:13.271 168 13189.81 743.87 57519.16 88888.00 2006-06-17 19:02:14.271 168 13190.07 744.24 57518.79 88888.00 2006-06-17 19:02:15.271 168 13189.94 743.99 57519.03 88888.00 2006-06-17 19:02:16.271 168 13190.20 744.61 57518.91 88888.00 2006-06-17 19:02:17.271 168 13189.81 743.62 57518.66 88888.00 2006-06-17 19:02:18.271 168 13189.42 744.61 57519.03 88888.00 2006-06-17 19:02:19.271 168 13189.94 744.73 57518.54 88888.00 2006-06-17 19:02:20.271 168 13189.68 744.11 57518.54 88888.00 2006-06-17 19:02:21.271 168 13190.07 744.73 57518.79 88888.00 2006-06-17 19:02:22.271 168 13190.07 743.99 57519.40 88888.00 2006-06-17 19:02:23.271 168 13189.68 744.73 57518.54 88888.00 2006-06-17 19:02:24.271 168 13189.68 744.24 57518.42 88888.00 2006-06-17 19:02:25.271 168 13190.33 745.35 57518.30 88888.00 2006-06-17 19:02:26.271 168 13190.20 743.99 57518.79 88888.00 2006-06-17 19:02:27.271 168 13189.29 744.61 57518.91 88888.00 2006-06-17 19:02:28.271 168 13189.94 744.98 57518.54 88888.00 2006-06-17 19:02:29.271 168 13190.20 744.73 57518.91 88888.00 2006-06-17 19:02:30.271 168 13190.07 744.49 57518.30 88888.00 2006-06-17 19:02:31.271 168 13190.07 743.87 57518.05 88888.00 2006-06-17 19:02:32.271 168 13189.55 744.36 57518.54 88888.00 2006-06-17 19:02:33.271 168 13189.03 743.87 57518.91 88888.00 2006-06-17 19:02:34.271 168 13188.90 743.87 57519.03 88888.00 2006-06-17 19:02:35.271 168 13189.94 744.49 57519.16 88888.00 2006-06-17 19:02:36.271 168 13189.42 744.61 57518.42 88888.00 2006-06-17 19:02:37.271 168 13189.16 743.99 57518.79 88888.00 2006-06-17 19:02:38.271 168 13189.55 743.74 57518.30 88888.00 2006-06-17 19:02:39.271 168 13189.68 744.11 57518.05 88888.00 2006-06-17 19:02:40.271 168 13189.94 744.36 57519.40 88888.00 2006-06-17 19:02:41.271 168 13189.03 743.62 57518.66 88888.00 2006-06-17 19:02:42.271 168 13189.16 743.62 57519.03 88888.00 2006-06-17 19:02:43.271 168 13189.81 743.74 57518.79 88888.00 2006-06-17 19:02:44.271 168 13189.29 743.62 57518.66 88888.00 2006-06-17 19:02:45.271 168 13189.68 743.25 57518.42 88888.00 2006-06-17 19:02:46.271 168 13190.46 743.37 57518.18 88888.00 2006-06-17 19:02:47.271 168 13190.33 743.62 57518.42 88888.00 2006-06-17 19:02:48.271 168 13190.20 743.87 57518.79 88888.00 2006-06-17 19:02:49.271 168 13189.94 742.75 57518.54 88888.00 2006-06-17 19:02:50.271 168 13190.33 743.62 57518.18 88888.00 2006-06-17 19:02:51.271 168 13189.16 743.62 57518.54 88888.00 2006-06-17 19:02:52.271 168 13189.68 743.62 57519.16 88888.00 2006-06-17 19:02:53.271 168 13189.68 743.00 57518.66 88888.00 2006-06-17 19:02:54.271 168 13189.29 742.50 57518.66 88888.00 2006-06-17 19:02:55.271 168 13190.20 742.38 57518.66 88888.00 2006-06-17 19:02:56.271 168 13189.29 743.49 57519.03 88888.00 2006-06-17 19:02:57.271 168 13189.94 742.38 57519.16 88888.00 2006-06-17 19:02:58.271 168 13189.42 742.88 57518.91 88888.00 2006-06-17 19:02:59.271 168 13190.20 742.75 57518.54 88888.00 2006-06-17 19:03:00.271 168 13190.46 742.75 57518.42 88888.00 2006-06-17 19:03:01.271 168 13189.81 742.63 57518.66 88888.00 2006-06-17 19:03:02.271 168 13190.07 742.26 57518.30 88888.00 2006-06-17 19:03:03.271 168 13189.03 742.26 57519.03 88888.00 2006-06-17 19:03:04.271 168 13189.94 741.88 57518.30 88888.00 2006-06-17 19:03:05.271 168 13190.20 741.27 57518.66 88888.00 2006-06-17 19:03:06.271 168 13189.29 741.76 57519.16 88888.00 2006-06-17 19:03:07.271 168 13189.94 741.51 57518.30 88888.00 2006-06-17 19:03:08.271 168 13189.42 741.39 57519.16 88888.00 2006-06-17 19:03:09.271 168 13189.29 742.01 57519.03 88888.00 2006-06-17 19:03:10.271 168 13189.81 741.88 57519.16 88888.00 2006-06-17 19:03:11.271 168 13189.42 742.01 57519.52 88888.00 2006-06-17 19:03:12.271 168 13189.55 742.01 57518.30 88888.00 2006-06-17 19:03:13.271 168 13189.03 741.64 57518.66 88888.00 2006-06-17 19:03:14.271 168 13189.94 742.26 57518.18 88888.00 2006-06-17 19:03:15.271 168 13189.94 741.88 57518.42 88888.00 2006-06-17 19:03:16.271 168 13189.55 741.14 57518.54 88888.00 2006-06-17 19:03:17.271 168 13189.68 742.38 57518.66 88888.00 2006-06-17 19:03:18.271 168 13190.20 741.51 57519.16 88888.00 2006-06-17 19:03:19.271 168 13189.94 741.88 57519.03 88888.00 2006-06-17 19:03:20.271 168 13190.33 741.14 57518.42 88888.00 2006-06-17 19:03:21.271 168 13190.07 741.64 57518.66 88888.00 2006-06-17 19:03:22.271 168 13190.33 741.64 57518.66 88888.00 2006-06-17 19:03:23.271 168 13190.46 741.76 57518.05 88888.00 2006-06-17 19:03:24.271 168 13190.46 741.76 57518.66 88888.00 2006-06-17 19:03:25.271 168 13190.98 742.26 57518.30 88888.00 2006-06-17 19:03:26.271 168 13191.37 741.64 57518.79 88888.00 2006-06-17 19:03:27.271 168 13190.98 741.76 57518.79 88888.00 2006-06-17 19:03:28.271 168 13191.11 742.75 57518.91 88888.00 2006-06-17 19:03:29.271 168 13191.37 742.38 57517.57 88888.00 2006-06-17 19:03:30.271 168 13191.11 742.63 57518.79 88888.00 2006-06-17 19:03:31.271 168 13190.72 742.88 57518.54 88888.00 2006-06-17 19:03:32.271 168 13191.24 742.50 57518.30 88888.00 2006-06-17 19:03:33.271 168 13190.85 743.12 57518.79 88888.00 2006-06-17 19:03:34.271 168 13191.76 742.63 57519.40 88888.00 2006-06-17 19:03:35.271 168 13191.63 742.63 57518.79 88888.00 2006-06-17 19:03:36.271 168 13191.76 743.12 57519.16 88888.00 2006-06-17 19:03:37.271 168 13192.02 743.00 57519.40 88888.00 2006-06-17 19:03:38.271 168 13191.89 743.12 57519.52 88888.00 2006-06-17 19:03:39.271 168 13191.76 743.25 57518.66 88888.00 2006-06-17 19:03:40.271 168 13192.28 743.12 57519.28 88888.00 2006-06-17 19:03:41.271 168 13191.89 743.62 57519.52 88888.00 2006-06-17 19:03:42.271 168 13192.54 743.00 57519.28 88888.00 2006-06-17 19:03:43.271 168 13192.15 744.36 57518.42 88888.00 2006-06-17 19:03:44.271 168 13192.54 743.25 57518.91 88888.00 2006-06-17 19:03:45.271 168 13192.15 743.99 57519.40 88888.00 2006-06-17 19:03:46.271 168 13193.19 744.11 57519.16 88888.00 2006-06-17 19:03:47.271 168 13192.80 744.36 57519.77 88888.00 2006-06-17 19:03:48.271 168 13193.19 745.10 57519.40 88888.00 2006-06-17 19:03:49.271 168 13193.45 744.36 57519.16 88888.00 2006-06-17 19:03:50.271 168 13192.54 744.36 57519.03 88888.00 2006-06-17 19:03:51.271 168 13193.06 744.11 57518.91 88888.00 2006-06-17 19:03:52.271 168 13192.93 744.24 57519.03 88888.00 2006-06-17 19:03:53.271 168 13193.84 744.24 57519.64 88888.00 2006-06-17 19:03:54.271 168 13192.54 744.49 57519.77 88888.00 2006-06-17 19:03:55.271 168 13193.71 744.61 57519.28 88888.00 2006-06-17 19:03:56.271 168 13193.32 744.24 57519.52 88888.00 2006-06-17 19:03:57.271 168 13192.93 744.61 57518.79 88888.00 2006-06-17 19:03:58.271 168 13192.80 743.99 57519.52 88888.00 2006-06-17 19:03:59.271 168 13193.06 744.49 57519.89 88888.00 2006-06-17 19:04:00.271 168 13192.54 744.49 57519.89 88888.00 2006-06-17 19:04:01.271 168 13192.67 744.24 57519.40 88888.00 2006-06-17 19:04:02.271 168 13192.80 744.24 57519.28 88888.00 2006-06-17 19:04:03.271 168 13192.93 743.87 57519.64 88888.00 2006-06-17 19:04:04.271 168 13193.06 744.61 57519.40 88888.00 2006-06-17 19:04:05.271 168 13191.89 743.99 57519.77 88888.00 2006-06-17 19:04:06.271 168 13191.89 743.62 57519.89 88888.00 2006-06-17 19:04:07.271 168 13191.89 744.49 57519.64 88888.00 2006-06-17 19:04:08.271 168 13192.41 743.62 57519.89 88888.00 2006-06-17 19:04:09.271 168 13192.15 743.87 57519.52 88888.00 2006-06-17 19:04:10.271 168 13191.37 743.87 57519.40 88888.00 2006-06-17 19:04:11.271 168 13192.15 744.24 57519.40 88888.00 2006-06-17 19:04:12.271 168 13191.89 743.99 57519.28 88888.00 2006-06-17 19:04:13.271 168 13191.76 743.62 57518.54 88888.00 2006-06-17 19:04:14.271 168 13190.85 743.49 57519.16 88888.00 2006-06-17 19:04:15.271 168 13191.50 743.74 57518.66 88888.00 2006-06-17 19:04:16.271 168 13190.85 743.25 57519.64 88888.00 2006-06-17 19:04:17.271 168 13190.46 744.11 57518.79 88888.00 2006-06-17 19:04:18.271 168 13191.11 743.25 57518.30 88888.00 2006-06-17 19:04:19.271 168 13191.37 743.25 57518.54 88888.00 2006-06-17 19:04:20.271 168 13190.72 743.74 57518.79 88888.00 2006-06-17 19:04:21.271 168 13190.59 743.37 57518.66 88888.00 2006-06-17 19:04:22.271 168 13190.98 743.37 57518.79 88888.00 2006-06-17 19:04:23.271 168 13190.85 743.12 57518.79 88888.00 2006-06-17 19:04:24.271 168 13190.46 743.37 57518.91 88888.00 2006-06-17 19:04:25.271 168 13190.59 743.37 57518.79 88888.00 2006-06-17 19:04:26.271 168 13191.11 743.49 57518.66 88888.00 2006-06-17 19:04:27.271 168 13191.37 743.74 57518.91 88888.00 2006-06-17 19:04:28.271 168 13190.85 743.87 57518.79 88888.00 2006-06-17 19:04:29.271 168 13190.59 743.87 57518.79 88888.00 2006-06-17 19:04:30.271 168 13190.85 743.74 57518.66 88888.00 2006-06-17 19:04:31.271 168 13191.11 743.74 57518.79 88888.00 2006-06-17 19:04:32.271 168 13191.24 743.62 57518.91 88888.00 2006-06-17 19:04:33.271 168 13191.37 743.99 57518.30 88888.00 2006-06-17 19:04:34.271 168 13190.72 743.74 57518.30 88888.00 2006-06-17 19:04:35.271 168 13191.50 744.36 57518.79 88888.00 2006-06-17 19:04:36.271 168 13192.02 744.49 57518.30 88888.00 2006-06-17 19:04:37.271 168 13191.89 744.61 57519.03 88888.00 2006-06-17 19:04:38.271 168 13192.02 744.49 57518.66 88888.00 2006-06-17 19:04:39.271 168 13192.02 743.74 57518.79 88888.00 2006-06-17 19:04:40.271 168 13191.50 743.99 57518.54 88888.00 2006-06-17 19:04:41.271 168 13191.63 743.99 57519.40 88888.00 2006-06-17 19:04:42.271 168 13191.89 743.99 57519.52 88888.00 2006-06-17 19:04:43.271 168 13191.76 743.74 57518.54 88888.00 2006-06-17 19:04:44.271 168 13192.41 743.99 57519.64 88888.00 2006-06-17 19:04:45.271 168 13191.89 743.49 57519.28 88888.00 2006-06-17 19:04:46.271 168 13191.76 744.61 57519.40 88888.00 2006-06-17 19:04:47.271 168 13190.98 744.36 57519.03 88888.00 2006-06-17 19:04:48.271 168 13192.15 743.99 57519.40 88888.00 2006-06-17 19:04:49.271 168 13191.37 743.74 57519.64 88888.00 2006-06-17 19:04:50.271 168 13191.11 743.62 57519.40 88888.00 2006-06-17 19:04:51.271 168 13191.11 743.49 57518.42 88888.00 2006-06-17 19:04:52.271 168 13190.46 743.49 57519.40 88888.00 2006-06-17 19:04:53.271 168 13190.72 743.25 57519.28 88888.00 2006-06-17 19:04:54.271 168 13190.33 743.25 57518.54 88888.00 2006-06-17 19:04:55.271 168 13190.72 743.00 57518.54 88888.00 2006-06-17 19:04:56.271 168 13190.46 743.37 57519.16 88888.00 2006-06-17 19:04:57.271 168 13190.72 743.74 57518.30 88888.00 2006-06-17 19:04:58.271 168 13190.72 743.00 57518.79 88888.00 2006-06-17 19:04:59.271 168 13189.81 743.62 57519.52 88888.00 2006-06-17 19:05:00.271 168 13189.68 742.63 57519.52 88888.00 2006-06-17 19:05:01.271 168 13189.55 742.88 57518.91 88888.00 2006-06-17 19:05:02.271 168 13189.81 742.88 57518.79 88888.00 2006-06-17 19:05:03.271 168 13189.68 743.25 57518.54 88888.00 2006-06-17 19:05:04.271 168 13189.42 741.76 57518.79 88888.00 2006-06-17 19:05:05.271 168 13190.07 742.75 57518.79 88888.00 2006-06-17 19:05:06.271 168 13190.20 742.75 57519.03 88888.00 2006-06-17 19:05:07.271 168 13189.55 742.75 57518.54 88888.00 2006-06-17 19:05:08.271 168 13189.55 742.88 57518.54 88888.00 2006-06-17 19:05:09.271 168 13189.55 742.38 57518.79 88888.00 2006-06-17 19:05:10.271 168 13189.55 742.26 57518.54 88888.00 2006-06-17 19:05:11.271 168 13189.81 742.63 57518.05 88888.00 2006-06-17 19:05:12.271 168 13189.16 742.50 57518.30 88888.00 2006-06-17 19:05:13.271 168 13189.94 742.50 57518.30 88888.00 2006-06-17 19:05:14.271 168 13189.42 742.50 57518.18 88888.00 2006-06-17 19:05:15.271 168 13189.42 742.01 57518.18 88888.00 2006-06-17 19:05:16.271 168 13189.03 742.75 57518.30 88888.00 2006-06-17 19:05:17.271 168 13188.77 742.01 57518.54 88888.00 2006-06-17 19:05:18.271 168 13189.29 742.26 57518.42 88888.00 2006-06-17 19:05:19.271 168 13189.68 742.38 57517.44 88888.00 2006-06-17 19:05:20.271 168 13188.51 742.75 57518.05 88888.00 2006-06-17 19:05:21.271 168 13189.42 742.88 57519.03 88888.00 2006-06-17 19:05:22.271 168 13189.16 742.63 57517.44 88888.00 2006-06-17 19:05:23.271 168 13188.77 742.13 57518.42 88888.00 2006-06-17 19:05:24.271 168 13189.94 742.13 57517.57 88888.00 2006-06-17 19:05:25.271 168 13188.77 743.12 57517.93 88888.00 2006-06-17 19:05:26.271 168 13189.42 742.88 57517.93 88888.00 2006-06-17 19:05:27.271 168 13189.03 742.26 57517.57 88888.00 2006-06-17 19:05:28.271 168 13188.90 742.63 57517.81 88888.00 2006-06-17 19:05:29.271 168 13189.03 742.75 57517.81 88888.00 2006-06-17 19:05:30.271 168 13189.29 743.12 57517.32 88888.00 2006-06-17 19:05:31.271 168 13188.51 743.00 57517.81 88888.00 2006-06-17 19:05:32.271 168 13189.16 743.00 57517.20 88888.00 2006-06-17 19:05:33.271 168 13188.77 742.63 57518.30 88888.00 2006-06-17 19:05:34.271 168 13188.38 743.00 57518.30 88888.00 2006-06-17 19:05:35.271 168 13188.51 742.75 57517.81 88888.00 2006-06-17 19:05:36.271 168 13189.16 743.00 57517.69 88888.00 2006-06-17 19:05:37.271 168 13188.12 742.88 57518.18 88888.00 2006-06-17 19:05:38.271 168 13188.77 742.88 57517.81 88888.00 2006-06-17 19:05:39.271 168 13188.25 743.99 57517.93 88888.00 2006-06-17 19:05:40.271 168 13188.64 743.25 57517.69 88888.00 2006-06-17 19:05:41.271 168 13188.12 742.26 57517.20 88888.00 2006-06-17 19:05:42.271 168 13188.64 743.49 57517.93 88888.00 2006-06-17 19:05:43.271 168 13188.64 742.88 57517.93 88888.00 2006-06-17 19:05:44.271 168 13188.64 742.75 57517.57 88888.00 2006-06-17 19:05:45.271 168 13188.64 742.88 57517.44 88888.00 2006-06-17 19:05:46.271 168 13187.73 742.75 57518.30 88888.00 2006-06-17 19:05:47.271 168 13188.64 742.50 57517.57 88888.00 2006-06-17 19:05:48.271 168 13189.29 743.37 57517.69 88888.00 2006-06-17 19:05:49.271 168 13187.86 742.26 57517.93 88888.00 2006-06-17 19:05:50.271 168 13187.99 742.38 57518.54 88888.00 2006-06-17 19:05:51.271 168 13188.25 742.75 57518.05 88888.00 2006-06-17 19:05:52.271 168 13188.12 742.88 57517.20 88888.00 2006-06-17 19:05:53.271 168 13187.99 743.00 57517.93 88888.00 2006-06-17 19:05:54.271 168 13187.99 742.50 57517.32 88888.00 2006-06-17 19:05:55.271 168 13188.51 743.62 57517.07 88888.00 2006-06-17 19:05:56.271 168 13187.73 743.37 57516.59 88888.00 2006-06-17 19:05:57.271 168 13187.21 742.63 57517.57 88888.00 2006-06-17 19:05:58.271 168 13187.60 743.00 57517.69 88888.00 2006-06-17 19:05:59.271 168 13187.47 742.26 57517.32 88888.00 2006-06-17 19:06:00.271 168 13187.73 742.50 57516.95 88888.00 2006-06-17 19:06:01.271 168 13187.73 742.63 57517.44 88888.00 2006-06-17 19:06:02.271 168 13187.47 742.26 57517.32 88888.00 2006-06-17 19:06:03.271 168 13187.21 742.63 57517.57 88888.00 2006-06-17 19:06:04.271 168 13187.86 742.13 57517.20 88888.00 2006-06-17 19:06:05.271 168 13187.86 743.00 57517.07 88888.00 2006-06-17 19:06:06.271 168 13187.99 742.01 57516.71 88888.00 2006-06-17 19:06:07.271 168 13187.34 742.38 57516.59 88888.00 2006-06-17 19:06:08.271 168 13187.47 741.88 57517.07 88888.00 2006-06-17 19:06:09.271 168 13186.82 742.63 57516.95 88888.00 2006-06-17 19:06:10.271 168 13186.69 741.39 57517.20 88888.00 2006-06-17 19:06:11.271 168 13186.56 741.27 57516.46 88888.00 2006-06-17 19:06:12.271 168 13186.69 742.01 57516.46 88888.00 2006-06-17 19:06:13.271 168 13186.69 741.51 57516.95 88888.00 2006-06-17 19:06:14.271 168 13186.95 741.76 57516.59 88888.00 2006-06-17 19:06:15.271 168 13186.69 741.39 57516.34 88888.00 2006-06-17 19:06:16.271 168 13186.69 742.01 57516.59 88888.00 2006-06-17 19:06:17.271 168 13186.69 741.14 57516.46 88888.00 2006-06-17 19:06:18.271 168 13185.78 740.77 57516.10 88888.00 2006-06-17 19:06:19.271 168 13186.43 741.51 57516.71 88888.00 2006-06-17 19:06:20.271 168 13185.78 741.51 57516.10 88888.00 2006-06-17 19:06:21.271 168 13186.43 741.51 57515.85 88888.00 2006-06-17 19:06:22.271 168 13186.17 741.39 57516.59 88888.00 2006-06-17 19:06:23.271 168 13185.39 741.51 57516.71 88888.00 2006-06-17 19:06:24.271 168 13186.30 741.27 57516.10 88888.00 2006-06-17 19:06:25.271 168 13185.13 740.52 57516.10 88888.00 2006-06-17 19:06:26.271 168 13185.26 741.39 57515.49 88888.00 2006-06-17 19:06:27.271 168 13185.91 740.65 57516.10 88888.00 2006-06-17 19:06:28.271 168 13185.65 741.14 57515.61 88888.00 2006-06-17 19:06:29.271 168 13185.13 740.52 57515.36 88888.00 2006-06-17 19:06:30.271 168 13185.13 740.77 57515.12 88888.00 2006-06-17 19:06:31.271 168 13185.78 740.89 57516.10 88888.00 2006-06-17 19:06:32.271 168 13185.52 741.14 57515.24 88888.00 2006-06-17 19:06:33.271 168 13186.04 741.02 57515.49 88888.00 2006-06-17 19:06:34.271 168 13186.17 741.02 57516.10 88888.00 2006-06-17 19:06:35.271 168 13185.78 741.76 57516.22 88888.00 2006-06-17 19:06:36.271 168 13186.17 741.14 57516.10 88888.00 2006-06-17 19:06:37.271 168 13185.91 741.51 57515.24 88888.00 2006-06-17 19:06:38.271 168 13185.91 741.02 57515.73 88888.00 2006-06-17 19:06:39.271 168 13186.69 740.89 57515.98 88888.00 2006-06-17 19:06:40.271 168 13185.91 740.52 57515.61 88888.00 2006-06-17 19:06:41.271 168 13186.17 741.27 57515.36 88888.00 2006-06-17 19:06:42.271 168 13186.30 741.14 57515.98 88888.00 2006-06-17 19:06:43.271 168 13186.04 741.51 57515.98 88888.00 2006-06-17 19:06:44.271 168 13186.17 740.89 57515.36 88888.00 2006-06-17 19:06:45.271 168 13185.91 741.39 57515.00 88888.00 2006-06-17 19:06:46.271 168 13185.78 740.77 57515.73 88888.00 2006-06-17 19:06:47.271 168 13185.65 741.02 57516.22 88888.00 2006-06-17 19:06:48.271 168 13185.91 740.40 57515.12 88888.00 2006-06-17 19:06:49.271 168 13185.39 741.76 57514.75 88888.00 2006-06-17 19:06:50.271 168 13185.52 741.14 57515.98 88888.00 2006-06-17 19:06:51.271 168 13185.65 741.02 57515.73 88888.00 2006-06-17 19:06:52.271 168 13184.74 741.64 57515.24 88888.00 2006-06-17 19:06:53.271 168 13185.13 740.65 57515.12 88888.00 2006-06-17 19:06:54.271 168 13184.87 741.64 57515.24 88888.00 2006-06-17 19:06:55.271 168 13184.74 740.15 57515.61 88888.00 2006-06-17 19:06:56.271 168 13185.39 741.02 57515.73 88888.00 2006-06-17 19:06:57.271 168 13185.00 740.65 57515.24 88888.00 2006-06-17 19:06:58.271 168 13185.26 741.76 57515.61 88888.00 2006-06-17 19:06:59.271 168 13184.74 740.89 57514.88 88888.00 2006-06-17 19:07:00.271 168 13185.00 740.89 57515.49 88888.00 2006-06-17 19:07:01.271 168 13184.48 740.89 57514.75 88888.00 2006-06-17 19:07:02.271 168 13184.35 740.65 57515.61 88888.00 2006-06-17 19:07:03.271 168 13185.00 740.77 57515.61 88888.00 2006-06-17 19:07:04.271 168 13184.61 740.77 57515.36 88888.00 2006-06-17 19:07:05.271 168 13184.61 741.02 57515.00 88888.00 2006-06-17 19:07:06.271 168 13184.48 740.89 57515.12 88888.00 2006-06-17 19:07:07.271 168 13184.74 741.02 57515.49 88888.00 2006-06-17 19:07:08.271 168 13183.83 740.89 57515.61 88888.00 2006-06-17 19:07:09.271 168 13183.96 741.14 57515.36 88888.00 2006-06-17 19:07:10.271 168 13183.70 739.78 57514.63 88888.00 2006-06-17 19:07:11.271 168 13183.05 740.52 57514.39 88888.00 2006-06-17 19:07:12.271 168 13183.31 740.15 57515.12 88888.00 2006-06-17 19:07:13.271 168 13183.18 740.40 57514.88 88888.00 2006-06-17 19:07:14.271 168 13183.44 740.03 57515.36 88888.00 2006-06-17 19:07:15.271 168 13182.14 739.78 57514.51 88888.00 2006-06-17 19:07:16.271 168 13182.79 740.27 57514.14 88888.00 2006-06-17 19:07:17.271 168 13182.01 739.53 57514.27 88888.00 2006-06-17 19:07:18.271 168 13182.79 739.90 57514.51 88888.00 2006-06-17 19:07:19.271 168 13182.79 739.65 57514.14 88888.00 2006-06-17 19:07:20.271 168 13181.88 739.78 57514.88 88888.00 2006-06-17 19:07:21.271 168 13181.36 740.03 57514.63 88888.00 2006-06-17 19:07:22.271 168 13182.27 740.27 57514.75 88888.00 2006-06-17 19:07:23.271 168 13181.49 739.90 57514.88 88888.00 2006-06-17 19:07:24.271 168 13181.36 739.53 57514.51 88888.00 2006-06-17 19:07:25.271 168 13181.62 739.78 57514.51 88888.00 2006-06-17 19:07:26.271 168 13181.75 740.03 57514.51 88888.00 2006-06-17 19:07:27.271 168 13181.49 739.65 57513.65 88888.00 2006-06-17 19:07:28.271 168 13180.58 739.65 57513.53 88888.00 2006-06-17 19:07:29.271 168 13180.84 739.53 57514.88 88888.00 2006-06-17 19:07:30.271 168 13181.88 740.27 57514.14 88888.00 2006-06-17 19:07:31.271 168 13180.84 740.15 57513.77 88888.00 2006-06-17 19:07:32.271 168 13180.84 740.27 57513.77 88888.00 2006-06-17 19:07:33.271 168 13180.84 740.40 57514.27 88888.00 2006-06-17 19:07:34.271 168 13181.23 740.03 57514.14 88888.00 2006-06-17 19:07:35.271 168 13181.36 740.40 57513.53 88888.00 2006-06-17 19:07:36.271 168 13180.71 740.52 57514.14 88888.00 2006-06-17 19:07:37.271 168 13180.84 740.40 57514.02 88888.00 2006-06-17 19:07:38.271 168 13180.71 740.89 57513.90 88888.00 2006-06-17 19:07:39.271 168 13181.10 740.15 57513.90 88888.00 2006-06-17 19:07:40.271 168 13181.36 740.65 57513.77 88888.00 2006-06-17 19:07:41.271 168 13181.10 740.89 57513.29 88888.00 2006-06-17 19:07:42.271 168 13181.23 740.52 57513.65 88888.00 2006-06-17 19:07:43.271 168 13181.49 740.89 57514.27 88888.00 2006-06-17 19:07:44.271 168 13181.10 740.77 57513.77 88888.00 2006-06-17 19:07:45.271 168 13181.49 740.65 57513.53 88888.00 2006-06-17 19:07:46.271 168 13181.36 740.65 57513.77 88888.00 2006-06-17 19:07:47.271 168 13182.14 740.40 57514.02 88888.00 2006-06-17 19:07:48.271 168 13181.49 740.89 57513.29 88888.00 2006-06-17 19:07:49.271 168 13182.01 741.27 57513.77 88888.00 2006-06-17 19:07:50.271 168 13182.01 740.89 57513.41 88888.00 2006-06-17 19:07:51.271 168 13182.01 741.02 57513.16 88888.00 2006-06-17 19:07:52.271 168 13182.14 740.89 57513.41 88888.00 2006-06-17 19:07:53.271 168 13183.18 740.77 57513.65 88888.00 2006-06-17 19:07:54.271 168 13182.27 740.77 57513.53 88888.00 2006-06-17 19:07:55.271 168 13181.62 741.39 57513.90 88888.00 2006-06-17 19:07:56.271 168 13182.53 741.02 57513.53 88888.00 2006-06-17 19:07:57.271 168 13183.05 740.65 57513.53 88888.00 2006-06-17 19:07:58.271 168 13182.92 741.76 57513.41 88888.00 2006-06-17 19:07:59.271 168 13183.31 741.51 57513.53 88888.00 2006-06-17 19:08:00.271 168 13183.70 740.77 57513.90 88888.00 2006-06-17 19:08:01.271 168 13183.31 741.39 57513.65 88888.00 2006-06-17 19:08:02.271 168 13183.31 741.02 57513.16 88888.00 2006-06-17 19:08:03.271 168 13182.92 740.52 57513.77 88888.00 2006-06-17 19:08:04.271 168 13183.31 741.02 57513.77 88888.00 2006-06-17 19:08:05.271 168 13182.66 741.27 57514.02 88888.00 2006-06-17 19:08:06.271 168 13183.57 740.40 57514.51 88888.00 2006-06-17 19:08:07.271 168 13183.57 740.27 57513.90 88888.00 2006-06-17 19:08:08.271 168 13183.96 739.78 57513.90 88888.00 2006-06-17 19:08:09.271 168 13183.44 740.77 57513.65 88888.00 2006-06-17 19:08:10.271 168 13184.09 739.41 57513.90 88888.00 2006-06-17 19:08:11.271 168 13184.09 740.03 57513.90 88888.00 2006-06-17 19:08:12.271 168 13184.22 740.40 57513.16 88888.00 2006-06-17 19:08:13.271 168 13183.70 740.03 57513.04 88888.00 2006-06-17 19:08:14.271 168 13183.83 740.03 57513.90 88888.00 2006-06-17 19:08:15.271 168 13183.83 739.90 57513.90 88888.00 2006-06-17 19:08:16.271 168 13183.18 739.65 57513.53 88888.00 2006-06-17 19:08:17.271 168 13184.35 739.90 57514.02 88888.00 2006-06-17 19:08:18.271 168 13184.22 740.27 57514.39 88888.00 2006-06-17 19:08:19.271 168 13183.96 739.28 57513.65 88888.00 2006-06-17 19:08:20.271 168 13184.35 739.41 57512.92 88888.00 2006-06-17 19:08:21.271 168 13184.48 740.27 57514.02 88888.00 2006-06-17 19:08:22.271 168 13183.83 740.03 57513.77 88888.00 2006-06-17 19:08:23.271 168 13183.96 739.65 57513.41 88888.00 2006-06-17 19:08:24.271 168 13185.00 739.28 57513.65 88888.00 2006-06-17 19:08:25.271 168 13184.61 739.41 57513.41 88888.00 2006-06-17 19:08:26.271 168 13185.00 739.65 57513.77 88888.00 2006-06-17 19:08:27.271 168 13184.48 739.90 57513.65 88888.00 2006-06-17 19:08:28.271 168 13184.87 739.65 57513.77 88888.00 2006-06-17 19:08:29.271 168 13185.65 739.78 57514.02 88888.00 2006-06-17 19:08:30.271 168 13185.39 739.41 57513.16 88888.00 2006-06-17 19:08:31.271 168 13185.65 738.91 57513.77 88888.00 2006-06-17 19:08:32.271 168 13185.26 739.65 57513.65 88888.00 2006-06-17 19:08:33.271 168 13185.13 739.53 57514.63 88888.00 2006-06-17 19:08:34.271 168 13186.17 739.65 57515.00 88888.00 2006-06-17 19:08:35.271 168 13186.30 739.16 57514.51 88888.00 2006-06-17 19:08:36.271 168 13185.91 739.53 57514.14 88888.00 2006-06-17 19:08:37.271 168 13185.91 739.28 57514.75 88888.00 2006-06-17 19:08:38.271 168 13186.17 739.65 57514.51 88888.00 2006-06-17 19:08:39.271 168 13186.30 738.17 57514.63 88888.00 2006-06-17 19:08:40.271 168 13186.69 738.91 57514.75 88888.00 2006-06-17 19:08:41.271 168 13186.04 738.42 57514.14 88888.00 2006-06-17 19:08:42.271 168 13186.30 739.16 57514.88 88888.00 2006-06-17 19:08:43.271 168 13186.43 738.54 57514.14 88888.00 2006-06-17 19:08:44.271 168 13186.30 739.28 57514.27 88888.00 2006-06-17 19:08:45.271 168 13186.30 738.42 57514.14 88888.00 2006-06-17 19:08:46.271 168 13186.30 737.92 57514.14 88888.00 2006-06-17 19:08:47.271 168 13186.17 738.66 57514.63 88888.00 2006-06-17 19:08:48.271 168 13185.78 738.66 57514.63 88888.00 2006-06-17 19:08:49.271 168 13186.95 738.66 57514.51 88888.00 2006-06-17 19:08:50.271 168 13186.69 738.66 57513.90 88888.00 2006-06-17 19:08:51.271 168 13186.56 737.92 57514.51 88888.00 2006-06-17 19:08:52.271 168 13186.56 738.29 57514.39 88888.00 2006-06-17 19:08:53.271 168 13186.69 737.67 57514.63 88888.00 2006-06-17 19:08:54.271 168 13186.95 738.29 57514.63 88888.00 2006-06-17 19:08:55.271 168 13186.56 737.92 57514.39 88888.00 2006-06-17 19:08:56.271 168 13186.30 738.66 57514.27 88888.00 2006-06-17 19:08:57.271 168 13186.17 737.80 57514.51 88888.00 2006-06-17 19:08:58.271 168 13186.43 737.55 57515.12 88888.00 2006-06-17 19:08:59.271 168 13187.08 738.04 57514.63 88888.00 2006-06-17 19:09:00.271 168 13186.30 738.29 57514.39 88888.00 2006-06-17 19:09:01.271 168 13186.95 738.79 57514.88 88888.00 2006-06-17 19:09:02.271 168 13186.43 738.42 57514.51 88888.00 2006-06-17 19:09:03.271 168 13187.21 738.04 57514.14 88888.00 2006-06-17 19:09:04.271 168 13186.17 738.29 57514.39 88888.00 2006-06-17 19:09:05.271 168 13186.43 738.54 57515.12 88888.00 2006-06-17 19:09:06.271 168 13186.43 738.42 57514.51 88888.00 2006-06-17 19:09:07.271 168 13186.69 738.42 57514.27 88888.00 2006-06-17 19:09:08.271 168 13185.65 738.91 57514.51 88888.00 2006-06-17 19:09:09.271 168 13186.17 738.17 57514.27 88888.00 2006-06-17 19:09:10.271 168 13186.17 738.79 57514.39 88888.00 2006-06-17 19:09:11.271 168 13186.56 738.42 57514.75 88888.00 2006-06-17 19:09:12.271 168 13186.56 738.79 57514.39 88888.00 2006-06-17 19:09:13.271 168 13186.17 739.16 57514.14 88888.00 2006-06-17 19:09:14.271 168 13186.43 738.79 57514.27 88888.00 2006-06-17 19:09:15.271 168 13185.78 737.92 57514.39 88888.00 2006-06-17 19:09:16.271 168 13186.43 738.17 57515.49 88888.00 2006-06-17 19:09:17.271 168 13186.30 738.42 57515.00 88888.00 2006-06-17 19:09:18.271 168 13185.78 738.54 57514.39 88888.00 2006-06-17 19:09:19.271 168 13186.17 738.66 57514.14 88888.00 2006-06-17 19:09:20.271 168 13186.04 738.66 57515.00 88888.00 2006-06-17 19:09:21.271 168 13186.30 739.16 57515.24 88888.00 2006-06-17 19:09:22.271 168 13185.78 738.66 57514.75 88888.00 2006-06-17 19:09:23.271 168 13186.56 739.04 57515.61 88888.00 2006-06-17 19:09:24.271 168 13186.17 738.54 57514.27 88888.00 2006-06-17 19:09:25.271 168 13186.69 738.79 57514.39 88888.00 2006-06-17 19:09:26.271 168 13186.56 738.66 57515.24 88888.00 2006-06-17 19:09:27.271 168 13186.30 739.04 57514.88 88888.00 2006-06-17 19:09:28.271 168 13186.30 738.91 57514.14 88888.00 2006-06-17 19:09:29.271 168 13186.43 739.53 57514.88 88888.00 2006-06-17 19:09:30.271 168 13186.43 738.91 57515.24 88888.00 2006-06-17 19:09:31.271 168 13186.56 738.91 57515.00 88888.00 2006-06-17 19:09:32.271 168 13187.34 739.04 57515.61 88888.00 2006-06-17 19:09:33.271 168 13186.56 739.28 57514.75 88888.00 2006-06-17 19:09:34.271 168 13187.21 739.04 57515.36 88888.00 2006-06-17 19:09:35.271 168 13186.82 739.28 57514.75 88888.00 2006-06-17 19:09:36.271 168 13186.82 739.78 57515.24 88888.00 2006-06-17 19:09:37.271 168 13187.86 739.65 57515.12 88888.00 2006-06-17 19:09:38.271 168 13186.43 740.15 57515.49 88888.00 2006-06-17 19:09:39.271 168 13187.34 739.90 57515.36 88888.00 2006-06-17 19:09:40.271 168 13186.69 739.90 57514.88 88888.00 2006-06-17 19:09:41.271 168 13187.08 740.40 57515.24 88888.00 2006-06-17 19:09:42.271 168 13186.30 739.90 57515.49 88888.00 2006-06-17 19:09:43.271 168 13186.95 739.65 57515.61 88888.00 2006-06-17 19:09:44.271 168 13186.30 740.40 57515.36 88888.00 2006-06-17 19:09:45.271 168 13186.04 739.65 57515.12 88888.00 2006-06-17 19:09:46.271 168 13186.56 740.27 57514.88 88888.00 2006-06-17 19:09:47.271 168 13186.43 739.65 57514.88 88888.00 2006-06-17 19:09:48.271 168 13186.04 740.27 57515.00 88888.00 2006-06-17 19:09:49.271 168 13186.30 739.78 57515.61 88888.00 2006-06-17 19:09:50.271 168 13186.30 739.78 57515.12 88888.00 2006-06-17 19:09:51.271 168 13185.78 740.15 57515.24 88888.00 2006-06-17 19:09:52.271 168 13185.91 740.15 57514.88 88888.00 2006-06-17 19:09:53.271 168 13185.65 739.78 57514.51 88888.00 2006-06-17 19:09:54.271 168 13185.39 739.90 57514.75 88888.00 2006-06-17 19:09:55.271 168 13185.65 739.78 57515.49 88888.00 2006-06-17 19:09:56.271 168 13185.52 740.27 57515.12 88888.00 2006-06-17 19:09:57.271 168 13186.17 739.65 57514.88 88888.00 2006-06-17 19:09:58.271 168 13185.78 740.03 57514.51 88888.00 2006-06-17 19:09:59.271 168 13186.30 740.52 57515.00 88888.00 2006-06-17 19:10:00.271 168 13185.13 740.77 57515.12 88888.00 2006-06-17 19:10:01.271 168 13184.87 740.40 57515.00 88888.00 2006-06-17 19:10:02.271 168 13185.39 740.27 57515.12 88888.00 2006-06-17 19:10:03.271 168 13185.39 740.40 57514.02 88888.00 2006-06-17 19:10:04.271 168 13185.00 740.15 57515.12 88888.00 2006-06-17 19:10:05.271 168 13184.87 741.51 57514.88 88888.00 2006-06-17 19:10:06.271 168 13185.13 740.89 57514.51 88888.00 2006-06-17 19:10:07.271 168 13184.87 741.51 57514.63 88888.00 2006-06-17 19:10:08.271 168 13184.74 740.40 57514.88 88888.00 2006-06-17 19:10:09.271 168 13184.22 740.27 57514.75 88888.00 2006-06-17 19:10:10.271 168 13185.00 740.52 57514.75 88888.00 2006-06-17 19:10:11.271 168 13184.61 739.90 57514.39 88888.00 2006-06-17 19:10:12.271 168 13183.83 740.65 57514.75 88888.00 2006-06-17 19:10:13.271 168 13184.61 740.89 57515.24 88888.00 2006-06-17 19:10:14.271 168 13184.22 740.52 57514.88 88888.00 2006-06-17 19:10:15.271 168 13183.96 740.89 57514.51 88888.00 2006-06-17 19:10:16.271 168 13183.83 740.65 57514.27 88888.00 2006-06-17 19:10:17.271 168 13183.31 740.77 57513.77 88888.00 2006-06-17 19:10:18.271 168 13184.48 740.52 57514.14 88888.00 2006-06-17 19:10:19.271 168 13183.70 740.52 57513.65 88888.00 2006-06-17 19:10:20.271 168 13183.83 741.64 57514.14 88888.00 2006-06-17 19:10:21.271 168 13183.44 740.40 57513.16 88888.00 2006-06-17 19:10:22.271 168 13183.70 740.03 57513.90 88888.00 2006-06-17 19:10:23.271 168 13183.18 740.65 57513.16 88888.00 2006-06-17 19:10:24.271 168 13183.57 740.89 57513.77 88888.00 2006-06-17 19:10:25.271 168 13183.44 740.52 57513.65 88888.00 2006-06-17 19:10:26.271 168 13183.44 741.02 57513.65 88888.00 2006-06-17 19:10:27.271 168 13182.66 739.90 57514.14 88888.00 2006-06-17 19:10:28.271 168 13182.79 739.90 57513.29 88888.00 2006-06-17 19:10:29.271 168 13182.40 740.27 57513.29 88888.00 2006-06-17 19:10:30.271 168 13182.40 740.40 57512.80 88888.00 2006-06-17 19:10:31.271 168 13182.14 740.27 57514.02 88888.00 2006-06-17 19:10:32.271 168 13182.27 740.40 57513.65 88888.00 2006-06-17 19:10:33.271 168 13181.36 740.27 57513.16 88888.00 2006-06-17 19:10:34.271 168 13181.36 739.65 57512.92 88888.00 2006-06-17 19:10:35.271 168 13181.62 739.65 57512.43 88888.00 2006-06-17 19:10:36.271 168 13181.62 740.03 57513.16 88888.00 2006-06-17 19:10:37.271 168 13182.14 739.28 57512.68 88888.00 2006-06-17 19:10:38.271 168 13182.01 739.65 57512.31 88888.00 2006-06-17 19:10:39.271 168 13181.36 739.65 57512.92 88888.00 2006-06-17 19:10:40.271 168 13181.10 740.40 57513.29 88888.00 2006-06-17 19:10:41.271 168 13181.10 739.53 57512.80 88888.00 2006-06-17 19:10:42.271 168 13181.23 739.65 57512.68 88888.00 2006-06-17 19:10:43.271 168 13181.10 739.78 57513.16 88888.00 2006-06-17 19:10:44.271 168 13181.10 739.41 57512.31 88888.00 2006-06-17 19:10:45.271 168 13180.97 739.41 57512.92 88888.00 2006-06-17 19:10:46.271 168 13181.62 739.04 57512.55 88888.00 2006-06-17 19:10:47.271 168 13180.97 740.15 57512.18 88888.00 2006-06-17 19:10:48.271 168 13181.49 738.29 57512.18 88888.00 2006-06-17 19:10:49.271 168 13180.84 738.66 57512.18 88888.00 2006-06-17 19:10:50.271 168 13180.97 738.66 57512.31 88888.00 2006-06-17 19:10:51.271 168 13179.80 738.66 57511.70 88888.00 2006-06-17 19:10:52.271 168 13180.71 738.17 57511.57 88888.00 2006-06-17 19:10:53.271 168 13180.71 738.04 57512.31 88888.00 2006-06-17 19:10:54.271 168 13179.67 737.92 57511.33 88888.00 2006-06-17 19:10:55.271 168 13179.67 738.17 57512.06 88888.00 2006-06-17 19:10:56.271 168 13180.33 738.54 57511.82 88888.00 2006-06-17 19:10:57.271 168 13179.29 737.67 57511.45 88888.00 2006-06-17 19:10:58.271 168 13179.67 737.30 57512.31 88888.00 2006-06-17 19:10:59.271 168 13179.42 737.55 57511.21 88888.00 2006-06-17 19:11:00.271 168 13179.67 737.05 57511.94 88888.00 2006-06-17 19:11:01.271 168 13179.80 737.80 57511.33 88888.00 2006-06-17 19:11:02.271 168 13178.90 737.30 57510.96 88888.00 2006-06-17 19:11:03.271 168 13179.42 736.31 57511.45 88888.00 2006-06-17 19:11:04.271 168 13180.06 737.43 57510.60 88888.00 2006-06-17 19:11:05.271 168 13178.90 737.05 57511.09 88888.00 2006-06-17 19:11:06.271 168 13179.29 736.56 57511.57 88888.00 2006-06-17 19:11:07.271 168 13179.54 736.56 57510.60 88888.00 2006-06-17 19:11:08.271 168 13179.03 736.19 57510.72 88888.00 2006-06-17 19:11:09.271 168 13178.38 735.69 57510.96 88888.00 2006-06-17 19:11:10.271 168 13179.67 735.94 57510.84 88888.00 2006-06-17 19:11:11.271 168 13179.42 736.19 57511.09 88888.00 2006-06-17 19:11:12.271 168 13179.54 735.82 57510.96 88888.00 2006-06-17 19:11:13.271 168 13180.06 736.06 57510.72 88888.00 2006-06-17 19:11:14.271 168 13179.42 736.43 57511.09 88888.00 2006-06-17 19:11:15.271 168 13178.51 735.69 57510.47 88888.00 2006-06-17 19:11:16.271 168 13179.29 736.68 57510.47 88888.00 2006-06-17 19:11:17.271 168 13179.03 736.19 57510.84 88888.00 2006-06-17 19:11:18.271 168 13178.77 735.94 57510.60 88888.00 2006-06-17 19:11:19.271 168 13179.67 735.94 57511.33 88888.00 2006-06-17 19:11:20.271 168 13180.19 736.19 57511.21 88888.00 2006-06-17 19:11:21.271 168 13179.42 736.56 57510.60 88888.00 2006-06-17 19:11:22.271 168 13179.42 736.19 57510.72 88888.00 2006-06-17 19:11:23.271 168 13180.06 736.56 57510.35 88888.00 2006-06-17 19:11:24.271 168 13180.19 735.69 57510.96 88888.00 2006-06-17 19:11:25.271 168 13179.80 735.57 57511.09 88888.00 2006-06-17 19:11:26.271 168 13180.06 736.68 57510.84 88888.00 2006-06-17 19:11:27.271 168 13179.93 736.56 57510.35 88888.00 2006-06-17 19:11:28.271 168 13180.33 736.43 57510.72 88888.00 2006-06-17 19:11:29.271 168 13180.19 736.19 57510.84 88888.00 2006-06-17 19:11:30.271 168 13181.10 736.56 57510.47 88888.00 2006-06-17 19:11:31.271 168 13181.23 736.31 57510.72 88888.00 2006-06-17 19:11:32.271 168 13180.19 736.68 57510.96 88888.00 2006-06-17 19:11:33.271 168 13180.46 736.68 57510.60 88888.00 2006-06-17 19:11:34.271 168 13180.46 736.19 57510.60 88888.00 2006-06-17 19:11:35.271 168 13180.58 736.81 57510.96 88888.00 2006-06-17 19:11:36.271 168 13180.33 736.93 57510.35 88888.00 2006-06-17 19:11:37.271 168 13180.97 736.81 57511.33 88888.00 2006-06-17 19:11:38.271 168 13181.10 736.93 57510.60 88888.00 2006-06-17 19:11:39.271 168 13180.71 737.05 57510.23 88888.00 2006-06-17 19:11:40.271 168 13180.97 736.81 57511.09 88888.00 2006-06-17 19:11:41.271 168 13180.58 737.43 57511.33 88888.00 2006-06-17 19:11:42.271 168 13180.46 737.43 57510.84 88888.00 2006-06-17 19:11:43.271 168 13180.71 737.05 57511.09 88888.00 2006-06-17 19:11:44.271 168 13180.84 738.04 57510.96 88888.00 2006-06-17 19:11:45.271 168 13181.49 736.68 57511.33 88888.00 2006-06-17 19:11:46.271 168 13180.71 737.43 57510.84 88888.00 2006-06-17 19:11:47.271 168 13181.36 737.80 57511.57 88888.00 2006-06-17 19:11:48.271 168 13181.23 738.17 57510.47 88888.00 2006-06-17 19:11:49.271 168 13181.49 737.43 57510.96 88888.00 2006-06-17 19:11:50.271 168 13180.71 737.80 57510.84 88888.00 2006-06-17 19:11:51.271 168 13181.49 737.67 57510.72 88888.00 2006-06-17 19:11:52.271 168 13180.71 737.92 57510.84 88888.00 2006-06-17 19:11:53.271 168 13180.97 738.91 57510.72 88888.00 2006-06-17 19:11:55.271 168 13180.58 736.93 57511.33 88888.00 2006-06-17 19:11:56.271 168 13180.97 738.29 57510.84 88888.00 2006-06-17 19:11:57.271 168 13181.10 737.67 57511.70 88888.00 2006-06-17 19:11:58.271 168 13181.10 738.54 57510.96 88888.00 2006-06-17 19:11:59.271 168 13180.97 737.92 57511.21 88888.00 2006-06-17 19:12:00.271 168 13180.33 737.43 57511.09 88888.00 2006-06-17 19:12:01.271 168 13181.62 738.54 57510.35 88888.00 2006-06-17 19:12:02.271 168 13180.97 738.29 57510.72 88888.00 2006-06-17 19:12:03.271 168 13180.33 738.66 57510.96 88888.00 2006-06-17 19:12:04.271 168 13180.71 738.29 57510.72 88888.00 2006-06-17 19:12:05.271 168 13180.58 738.04 57510.72 88888.00 2006-06-17 19:12:06.271 168 13181.10 738.04 57510.72 88888.00 2006-06-17 19:12:07.271 168 13181.10 737.55 57511.21 88888.00 2006-06-17 19:12:08.271 168 13181.23 737.92 57510.84 88888.00 2006-06-17 19:12:09.271 168 13180.58 737.67 57510.60 88888.00 2006-06-17 19:12:10.271 168 13181.49 737.92 57510.72 88888.00 2006-06-17 19:12:11.271 168 13180.84 737.43 57511.21 88888.00 2006-06-17 19:12:12.271 168 13181.23 738.42 57510.60 88888.00 2006-06-17 19:12:13.271 168 13181.10 738.42 57510.84 88888.00 2006-06-17 19:12:14.271 168 13181.75 737.80 57510.84 88888.00 2006-06-17 19:12:15.271 168 13181.10 737.80 57510.35 88888.00 2006-06-17 19:12:16.271 168 13181.23 737.92 57510.96 88888.00 2006-06-17 19:12:17.271 168 13181.62 738.29 57510.11 88888.00 2006-06-17 19:12:18.271 168 13181.75 737.80 57510.84 88888.00 2006-06-17 19:12:19.271 168 13181.49 736.93 57511.57 88888.00 2006-06-17 19:12:20.271 168 13181.36 737.67 57510.96 88888.00 2006-06-17 19:12:21.271 168 13181.62 737.67 57510.47 88888.00 2006-06-17 19:12:22.271 168 13181.49 738.04 57510.84 88888.00 2006-06-17 19:12:23.271 168 13181.49 738.04 57510.23 88888.00 2006-06-17 19:12:24.271 168 13181.49 737.43 57510.84 88888.00 2006-06-17 19:12:25.271 168 13182.14 737.43 57510.96 88888.00 2006-06-17 19:12:26.271 168 13182.14 737.43 57511.45 88888.00 2006-06-17 19:12:27.271 168 13181.88 737.80 57510.60 88888.00 2006-06-17 19:12:28.271 168 13182.40 737.92 57510.84 88888.00 2006-06-17 19:12:29.271 168 13182.40 737.67 57510.72 88888.00 2006-06-17 19:12:30.271 168 13182.40 738.66 57510.84 88888.00 2006-06-17 19:12:31.271 168 13182.14 737.43 57510.84 88888.00 2006-06-17 19:12:32.271 168 13182.27 738.04 57511.09 88888.00 2006-06-17 19:12:33.270 168 13182.40 737.30 57511.09 88888.00 2006-06-17 19:12:34.270 168 13182.79 738.04 57511.33 88888.00 2006-06-17 19:12:35.270 168 13183.05 738.29 57511.21 88888.00 2006-06-17 19:12:36.270 168 13182.92 737.55 57510.60 88888.00 2006-06-17 19:12:37.270 168 13182.66 738.17 57510.96 88888.00 2006-06-17 19:12:38.270 168 13182.53 737.67 57511.09 88888.00 2006-06-17 19:12:39.270 168 13182.79 737.92 57511.94 88888.00 2006-06-17 19:12:40.270 168 13183.70 737.43 57511.21 88888.00 2006-06-17 19:12:41.270 168 13182.66 737.30 57511.45 88888.00 2006-06-17 19:12:42.270 168 13183.05 737.43 57511.09 88888.00 2006-06-17 19:12:43.270 168 13183.31 737.67 57511.57 88888.00 2006-06-17 19:12:44.270 168 13183.57 738.04 57511.70 88888.00 2006-06-17 19:12:45.270 168 13183.18 737.55 57511.45 88888.00 2006-06-17 19:12:46.270 168 13183.44 736.81 57511.70 88888.00 2006-06-17 19:12:47.270 168 13183.96 737.67 57511.57 88888.00 2006-06-17 19:12:48.270 168 13183.70 736.68 57511.70 88888.00 2006-06-17 19:12:49.270 168 13184.48 736.93 57511.70 88888.00 2006-06-17 19:12:50.270 168 13183.70 738.17 57511.94 88888.00 2006-06-17 19:12:51.270 168 13183.83 737.05 57511.57 88888.00 2006-06-17 19:12:52.270 168 13183.96 737.55 57512.06 88888.00 2006-06-17 19:12:53.270 168 13184.35 737.67 57511.57 88888.00 2006-06-17 19:12:54.270 168 13184.22 737.18 57511.94 88888.00 2006-06-17 19:12:55.270 168 13185.00 737.18 57511.21 88888.00 2006-06-17 19:12:56.270 168 13184.74 737.80 57511.82 88888.00 2006-06-17 19:12:57.270 168 13184.48 737.80 57511.94 88888.00 2006-06-17 19:12:58.270 168 13184.22 737.55 57511.09 88888.00 2006-06-17 19:12:59.270 168 13185.13 738.04 57511.82 88888.00 2006-06-17 19:13:00.270 168 13185.13 737.80 57512.55 88888.00 2006-06-17 19:13:01.270 168 13184.61 738.17 57512.06 88888.00 2006-06-17 19:13:02.270 168 13184.61 737.67 57512.31 88888.00 2006-06-17 19:13:03.270 168 13185.52 738.17 57512.06 88888.00 2006-06-17 19:13:04.270 168 13185.78 738.29 57511.82 88888.00 2006-06-17 19:13:05.270 168 13185.52 738.29 57511.70 88888.00 2006-06-17 19:13:06.270 168 13185.52 738.42 57512.31 88888.00 2006-06-17 19:13:07.270 168 13185.13 738.04 57512.18 88888.00 2006-06-17 19:13:08.270 168 13185.65 737.67 57512.43 88888.00 2006-06-17 19:13:09.270 168 13186.17 737.92 57512.18 88888.00 2006-06-17 19:13:10.270 168 13185.65 738.42 57512.06 88888.00 2006-06-17 19:13:11.270 168 13186.69 738.54 57512.68 88888.00 2006-06-17 19:13:12.270 168 13185.39 738.79 57512.92 88888.00 2006-06-17 19:13:13.270 168 13185.65 737.80 57512.68 88888.00 2006-06-17 19:13:14.270 168 13186.30 738.42 57512.92 88888.00 2006-06-17 19:13:15.270 168 13186.69 737.80 57512.18 88888.00 2006-06-17 19:13:16.270 168 13186.04 738.29 57512.68 88888.00 2006-06-17 19:13:17.270 168 13186.56 739.04 57512.68 88888.00 2006-06-17 19:13:18.270 168 13186.30 738.42 57512.31 88888.00 2006-06-17 19:13:19.270 168 13186.69 738.04 57512.55 88888.00 2006-06-17 19:13:20.270 168 13186.95 738.66 57513.65 88888.00 2006-06-17 19:13:21.270 168 13187.21 738.66 57512.68 88888.00 2006-06-17 19:13:22.270 168 13186.43 738.91 57512.80 88888.00 2006-06-17 19:13:23.270 168 13186.69 738.42 57512.92 88888.00 2006-06-17 19:13:24.270 168 13186.56 739.28 57513.41 88888.00 2006-06-17 19:13:25.270 168 13186.95 738.54 57512.68 88888.00 2006-06-17 19:13:26.270 168 13186.95 738.91 57513.41 88888.00 2006-06-17 19:13:27.270 168 13186.82 739.16 57512.92 88888.00 2006-06-17 19:13:28.270 168 13187.47 739.53 57513.04 88888.00 2006-06-17 19:13:29.270 168 13186.95 738.79 57512.92 88888.00 2006-06-17 19:13:30.270 168 13187.21 739.28 57513.04 88888.00 2006-06-17 19:13:31.270 168 13187.47 738.91 57513.16 88888.00 2006-06-17 19:13:32.270 168 13187.60 738.79 57512.68 88888.00 2006-06-17 19:13:33.270 168 13187.21 738.66 57513.53 88888.00 2006-06-17 19:13:34.270 168 13187.34 739.16 57513.41 88888.00 2006-06-17 19:13:35.270 168 13187.47 739.28 57512.80 88888.00 2006-06-17 19:13:36.270 168 13187.73 738.54 57513.29 88888.00 2006-06-17 19:13:37.270 168 13187.86 738.54 57513.53 88888.00 2006-06-17 19:13:38.270 168 13188.12 739.53 57513.16 88888.00 2006-06-17 19:13:39.270 168 13187.60 738.66 57513.53 88888.00 2006-06-17 19:13:40.270 168 13187.86 738.91 57513.16 88888.00 2006-06-17 19:13:41.270 168 13188.12 738.79 57513.16 88888.00 2006-06-17 19:13:42.270 168 13187.60 738.54 57513.16 88888.00 2006-06-17 19:13:43.270 168 13187.21 739.04 57513.16 88888.00 2006-06-17 19:13:44.270 168 13187.21 739.28 57513.04 88888.00 2006-06-17 19:13:45.270 168 13187.86 739.04 57513.41 88888.00 2006-06-17 19:13:46.270 168 13188.25 738.91 57513.53 88888.00 2006-06-17 19:13:47.270 168 13188.12 738.29 57513.41 88888.00 2006-06-17 19:13:48.270 168 13187.99 738.91 57513.77 88888.00 2006-06-17 19:13:49.270 168 13188.25 738.91 57513.41 88888.00 2006-06-17 19:13:50.270 168 13187.47 738.66 57513.41 88888.00 2006-06-17 19:13:51.270 168 13188.77 739.28 57512.92 88888.00 2006-06-17 19:13:52.270 168 13187.86 738.66 57513.41 88888.00 2006-06-17 19:13:53.270 168 13187.73 738.42 57513.90 88888.00 2006-06-17 19:13:54.270 168 13187.08 739.16 57513.65 88888.00 2006-06-17 19:13:55.270 168 13187.99 738.42 57513.53 88888.00 2006-06-17 19:13:56.270 168 13187.86 738.17 57513.90 88888.00 2006-06-17 19:13:57.270 168 13188.38 738.66 57513.65 88888.00 2006-06-17 19:13:58.270 168 13187.99 738.42 57513.04 88888.00 2006-06-17 19:13:59.270 168 13188.25 738.79 57513.41 88888.00 2006-06-17 19:14:00.270 168 13188.51 738.54 57513.77 88888.00 2006-06-17 19:14:01.270 168 13188.77 739.16 57514.02 88888.00 2006-06-17 19:14:02.270 168 13188.51 738.04 57513.29 88888.00 2006-06-17 19:14:03.270 168 13188.12 738.79 57513.77 88888.00 2006-06-17 19:14:04.270 168 13188.77 738.42 57513.04 88888.00 2006-06-17 19:14:05.270 168 13189.42 739.78 57513.65 88888.00 2006-06-17 19:14:06.270 168 13189.03 739.28 57513.65 88888.00 2006-06-17 19:14:07.270 168 13188.38 738.17 57512.55 88888.00 2006-06-17 19:14:08.270 168 13189.03 739.65 57513.90 88888.00 2006-06-17 19:14:09.270 168 13188.90 738.66 57513.77 88888.00 2006-06-17 19:14:10.270 168 13189.16 739.04 57514.39 88888.00 2006-06-17 19:14:11.270 168 13189.68 738.91 57513.77 88888.00 2006-06-17 19:14:12.270 168 13189.16 739.16 57513.77 88888.00 2006-06-17 19:14:13.270 168 13189.68 739.04 57514.27 88888.00 2006-06-17 19:14:14.270 168 13189.03 739.41 57514.51 88888.00 2006-06-17 19:14:15.270 168 13189.29 739.04 57513.29 88888.00 2006-06-17 19:14:16.270 168 13189.16 740.15 57514.02 88888.00 2006-06-17 19:14:17.270 168 13189.68 740.15 57513.77 88888.00 2006-06-17 19:14:18.270 168 13189.68 739.53 57513.77 88888.00 2006-06-17 19:14:19.270 168 13189.29 739.53 57513.53 88888.00 2006-06-17 19:14:20.270 168 13189.03 739.53 57513.90 88888.00 2006-06-17 19:14:21.270 168 13189.42 740.27 57513.90 88888.00 2006-06-17 19:14:22.270 168 13189.29 739.78 57513.29 88888.00 2006-06-17 19:14:23.270 168 13189.29 739.90 57513.65 88888.00 2006-06-17 19:14:24.270 168 13188.90 740.52 57514.02 88888.00 2006-06-17 19:14:25.270 168 13189.03 739.41 57513.77 88888.00 2006-06-17 19:14:26.270 168 13190.07 739.41 57513.77 88888.00 2006-06-17 19:14:27.270 168 13189.55 740.15 57513.53 88888.00 2006-06-17 19:14:28.270 168 13189.16 739.90 57514.39 88888.00 2006-06-17 19:14:29.270 168 13190.07 740.27 57514.63 88888.00 2006-06-17 19:14:30.270 168 13189.94 740.27 57513.90 88888.00 2006-06-17 19:14:31.270 168 13190.07 739.90 57514.39 88888.00 2006-06-17 19:14:32.270 168 13189.16 740.15 57514.39 88888.00 2006-06-17 19:14:33.270 168 13189.29 740.77 57513.90 88888.00 2006-06-17 19:14:34.270 168 13189.16 740.03 57514.51 88888.00 2006-06-17 19:14:35.270 168 13189.03 740.40 57513.77 88888.00 2006-06-17 19:14:36.270 168 13189.94 739.90 57513.53 88888.00 2006-06-17 19:14:37.270 168 13190.07 740.27 57513.90 88888.00 2006-06-17 19:14:38.270 168 13189.16 741.39 57514.75 88888.00 2006-06-17 19:14:39.270 168 13189.29 740.15 57513.65 88888.00 2006-06-17 19:14:40.270 168 13189.42 740.89 57513.90 88888.00 2006-06-17 19:14:41.270 168 13189.81 740.40 57514.14 88888.00 2006-06-17 19:14:42.270 168 13189.68 741.02 57513.77 88888.00 2006-06-17 19:14:43.270 168 13189.55 740.89 57514.51 88888.00 2006-06-17 19:14:44.270 168 13189.81 740.89 57514.27 88888.00 2006-06-17 19:14:45.270 168 13190.33 740.89 57513.90 88888.00 2006-06-17 19:14:46.270 168 13189.42 741.14 57514.14 88888.00 2006-06-17 19:14:47.270 168 13189.68 741.39 57514.51 88888.00 2006-06-17 19:14:48.270 168 13189.68 741.14 57514.63 88888.00 2006-06-17 19:14:49.270 168 13189.03 741.76 57513.77 88888.00 2006-06-17 19:14:50.270 168 13189.81 741.14 57514.51 88888.00 2006-06-17 19:14:51.270 168 13189.55 741.02 57513.77 88888.00 2006-06-17 19:14:52.270 168 13189.94 740.89 57513.65 88888.00 2006-06-17 19:14:53.270 168 13189.81 741.39 57514.27 88888.00 2006-06-17 19:14:54.270 168 13189.55 740.89 57514.39 88888.00 2006-06-17 19:14:55.270 168 13189.55 741.88 57514.27 88888.00 2006-06-17 19:14:56.270 168 13189.68 741.27 57514.39 88888.00 2006-06-17 19:14:57.270 168 13190.33 741.76 57514.02 88888.00 2006-06-17 19:14:58.270 168 13190.46 741.76 57514.02 88888.00 2006-06-17 19:14:59.270 168 13190.20 741.39 57514.14 88888.00 2006-06-17 19:15:00.270 168 13190.20 741.27 57514.39 88888.00 2006-06-17 19:15:01.270 168 13190.20 741.39 57514.14 88888.00 2006-06-17 19:15:02.270 168 13189.94 741.64 57513.41 88888.00 2006-06-17 19:15:03.270 168 13189.29 741.64 57514.39 88888.00 2006-06-17 19:15:04.270 168 13190.07 741.76 57513.41 88888.00 2006-06-17 19:15:05.270 168 13190.20 741.76 57514.51 88888.00 2006-06-17 19:15:06.270 168 13190.20 741.51 57514.39 88888.00 2006-06-17 19:15:07.270 168 13190.33 742.01 57514.39 88888.00 2006-06-17 19:15:08.270 168 13190.07 741.64 57513.65 88888.00 2006-06-17 19:15:09.270 168 13189.29 742.01 57514.02 88888.00 2006-06-17 19:15:10.270 168 13190.33 742.38 57514.14 88888.00 2006-06-17 19:15:11.270 168 13190.98 741.14 57514.39 88888.00 2006-06-17 19:15:12.270 168 13189.81 742.01 57514.02 88888.00 2006-06-17 19:15:13.270 168 13190.20 741.39 57514.63 88888.00 2006-06-17 19:15:14.270 168 13190.33 742.26 57514.88 88888.00 2006-06-17 19:15:15.270 168 13190.59 742.01 57514.63 88888.00 2006-06-17 19:15:16.270 168 13190.46 742.01 57514.51 88888.00 2006-06-17 19:15:17.270 168 13190.33 742.26 57514.51 88888.00 2006-06-17 19:15:18.270 168 13190.07 741.64 57514.27 88888.00 2006-06-17 19:15:19.270 168 13190.07 742.13 57514.63 88888.00 2006-06-17 19:15:20.270 168 13190.59 741.76 57514.39 88888.00 2006-06-17 19:15:21.270 168 13190.72 742.01 57514.75 88888.00 2006-06-17 19:15:22.270 168 13190.72 741.76 57514.39 88888.00 2006-06-17 19:15:23.270 168 13190.85 742.01 57513.90 88888.00 2006-06-17 19:15:24.270 168 13190.98 742.38 57514.63 88888.00 2006-06-17 19:15:25.270 168 13191.37 742.01 57515.12 88888.00 2006-06-17 19:15:26.270 168 13191.63 741.88 57514.27 88888.00 2006-06-17 19:15:27.270 168 13190.59 742.50 57514.51 88888.00 2006-06-17 19:15:28.270 168 13191.24 742.01 57513.90 88888.00 2006-06-17 19:15:29.270 168 13191.37 742.26 57514.39 88888.00 2006-06-17 19:15:30.270 168 13191.37 742.13 57514.63 88888.00 2006-06-17 19:15:31.270 168 13190.72 742.63 57514.14 88888.00 2006-06-17 19:15:32.270 168 13191.37 742.26 57514.63 88888.00 2006-06-17 19:15:33.270 168 13190.98 742.26 57514.88 88888.00 2006-06-17 19:15:34.270 168 13191.50 742.50 57514.63 88888.00 2006-06-17 19:15:35.270 168 13190.72 742.50 57514.63 88888.00 2006-06-17 19:15:36.270 168 13192.02 742.63 57514.63 88888.00 2006-06-17 19:15:37.270 168 13191.11 742.38 57515.00 88888.00 2006-06-17 19:15:38.270 168 13191.50 743.00 57514.63 88888.00 2006-06-17 19:15:39.270 168 13191.24 742.63 57515.12 88888.00 2006-06-17 19:15:40.270 168 13191.63 743.00 57514.39 88888.00 2006-06-17 19:15:41.270 168 13191.76 742.88 57515.24 88888.00 2006-06-17 19:15:42.270 168 13191.37 742.88 57514.75 88888.00 2006-06-17 19:15:43.270 168 13191.37 742.75 57514.75 88888.00 2006-06-17 19:15:44.270 168 13192.28 743.49 57514.27 88888.00 2006-06-17 19:15:45.270 168 13191.63 743.00 57515.61 88888.00 2006-06-17 19:15:46.270 168 13191.50 742.50 57514.75 88888.00 2006-06-17 19:15:47.270 168 13192.15 742.88 57514.88 88888.00 2006-06-17 19:15:48.270 168 13191.89 742.63 57515.00 88888.00 2006-06-17 19:15:49.270 168 13191.89 742.88 57515.36 88888.00 2006-06-17 19:15:50.270 168 13192.15 742.63 57514.63 88888.00 2006-06-17 19:15:51.270 168 13192.54 743.12 57513.65 88888.00 2006-06-17 19:15:52.270 168 13192.80 743.37 57514.88 88888.00 2006-06-17 19:15:53.270 168 13192.02 743.00 57514.39 88888.00 2006-06-17 19:15:54.270 168 13192.41 743.00 57514.88 88888.00 2006-06-17 19:15:55.270 168 13192.67 742.75 57514.75 88888.00 2006-06-17 19:15:56.270 168 13192.67 743.00 57515.00 88888.00 2006-06-17 19:15:57.270 168 13192.54 743.87 57515.00 88888.00 2006-06-17 19:15:58.270 168 13193.06 742.63 57514.51 88888.00 2006-06-17 19:15:59.270 168 13192.80 743.49 57515.12 88888.00 2006-06-17 19:16:00.270 168 13192.80 743.12 57514.88 88888.00 2006-06-17 19:16:01.270 168 13193.19 742.38 57515.49 88888.00 2006-06-17 19:16:02.270 168 13192.67 743.25 57515.12 88888.00 2006-06-17 19:16:03.270 168 13193.06 743.12 57515.00 88888.00 2006-06-17 19:16:04.270 168 13193.19 742.88 57515.24 88888.00 2006-06-17 19:16:05.270 168 13192.02 743.74 57515.00 88888.00 2006-06-17 19:16:06.270 168 13192.80 743.62 57515.12 88888.00 2006-06-17 19:16:07.270 168 13193.45 743.74 57515.00 88888.00 2006-06-17 19:16:08.270 168 13193.32 743.99 57515.12 88888.00 2006-06-17 19:16:09.270 168 13193.84 743.00 57514.88 88888.00 2006-06-17 19:16:10.270 168 13192.93 743.49 57515.49 88888.00 2006-06-17 19:16:11.270 168 13192.80 743.74 57515.12 88888.00 2006-06-17 19:16:12.270 168 13192.80 743.74 57515.12 88888.00 2006-06-17 19:16:13.270 168 13192.93 743.99 57515.85 88888.00 2006-06-17 19:16:14.270 168 13193.71 743.62 57515.61 88888.00 2006-06-17 19:16:15.270 168 13193.45 743.25 57515.61 88888.00 2006-06-17 19:16:16.270 168 13194.10 743.99 57515.12 88888.00 2006-06-17 19:16:17.270 168 13192.80 744.11 57515.61 88888.00 2006-06-17 19:16:18.270 168 13192.67 743.87 57515.12 88888.00 2006-06-17 19:16:19.270 168 13193.19 743.25 57515.36 88888.00 2006-06-17 19:16:20.270 168 13193.45 743.62 57515.00 88888.00 2006-06-17 19:16:21.270 168 13192.93 744.49 57515.73 88888.00 2006-06-17 19:16:22.270 168 13193.32 743.99 57515.36 88888.00 2006-06-17 19:16:23.270 168 13193.32 744.24 57515.61 88888.00 2006-06-17 19:16:24.270 168 13192.93 743.87 57515.73 88888.00 2006-06-17 19:16:25.270 168 13192.80 743.99 57515.73 88888.00 2006-06-17 19:16:26.270 168 13193.71 744.11 57515.24 88888.00 2006-06-17 19:16:27.270 168 13192.80 743.87 57515.85 88888.00 2006-06-17 19:16:28.270 168 13192.80 744.11 57515.49 88888.00 2006-06-17 19:16:29.270 168 13192.93 743.25 57515.73 88888.00 2006-06-17 19:16:30.270 168 13192.80 743.62 57515.49 88888.00 2006-06-17 19:16:31.270 168 13192.28 743.12 57515.12 88888.00 2006-06-17 19:16:32.270 168 13193.06 744.11 57515.36 88888.00 2006-06-17 19:16:33.270 168 13192.80 744.24 57515.85 88888.00 2006-06-17 19:16:34.270 168 13193.32 743.74 57515.36 88888.00 2006-06-17 19:16:35.270 168 13192.80 743.62 57515.49 88888.00 2006-06-17 19:16:36.270 168 13193.19 744.11 57515.12 88888.00 2006-06-17 19:16:37.270 168 13192.93 743.25 57515.85 88888.00 2006-06-17 19:16:38.270 168 13192.67 743.87 57515.73 88888.00 2006-06-17 19:16:39.270 168 13192.54 743.12 57515.24 88888.00 2006-06-17 19:16:40.270 168 13192.80 743.00 57515.73 88888.00 2006-06-17 19:16:41.270 168 13192.67 743.49 57515.61 88888.00 2006-06-17 19:16:42.270 168 13192.80 743.37 57515.36 88888.00 2006-06-17 19:16:43.270 168 13192.80 743.49 57515.98 88888.00 2006-06-17 19:16:44.270 168 13192.02 743.37 57515.85 88888.00 2006-06-17 19:16:45.270 168 13193.32 743.00 57514.88 88888.00 2006-06-17 19:16:46.270 168 13192.80 743.25 57515.61 88888.00 2006-06-17 19:16:47.270 168 13192.67 743.62 57514.75 88888.00 2006-06-17 19:16:48.270 168 13193.06 743.49 57515.12 88888.00 2006-06-17 19:16:49.270 168 13192.67 743.62 57515.85 88888.00 2006-06-17 19:16:50.270 168 13192.93 742.75 57515.49 88888.00 2006-06-17 19:16:51.270 168 13192.02 742.75 57515.24 88888.00 2006-06-17 19:16:52.270 168 13192.67 743.37 57514.88 88888.00 2006-06-17 19:16:53.270 168 13192.41 743.74 57515.12 88888.00 2006-06-17 19:16:54.270 168 13192.80 743.37 57515.36 88888.00 2006-06-17 19:16:55.270 168 13193.06 743.49 57515.49 88888.00 2006-06-17 19:16:56.270 168 13193.58 743.37 57515.24 88888.00 2006-06-17 19:16:57.270 168 13193.45 743.87 57515.73 88888.00 2006-06-17 19:16:58.270 168 13192.67 743.74 57515.36 88888.00 2006-06-17 19:16:59.270 168 13193.06 742.75 57515.36 88888.00 2006-06-17 19:17:00.270 168 13193.06 743.37 57514.88 88888.00 2006-06-17 19:17:01.270 168 13193.32 743.00 57515.12 88888.00 2006-06-17 19:17:02.270 168 13193.58 743.37 57515.49 88888.00 2006-06-17 19:17:03.270 168 13192.67 743.62 57515.24 88888.00 2006-06-17 19:17:04.270 168 13193.19 742.63 57515.36 88888.00 2006-06-17 19:17:05.270 168 13193.71 744.11 57515.12 88888.00 2006-06-17 19:17:06.270 168 13193.19 743.62 57515.24 88888.00 2006-06-17 19:17:07.270 168 13193.45 743.62 57515.12 88888.00 2006-06-17 19:17:08.270 168 13192.93 743.37 57515.12 88888.00 2006-06-17 19:17:09.270 168 13193.32 742.75 57515.49 88888.00 2006-06-17 19:17:10.270 168 13193.45 743.37 57515.24 88888.00 2006-06-17 19:17:11.270 168 13193.32 743.87 57515.61 88888.00 2006-06-17 19:17:12.270 168 13193.19 743.74 57515.73 88888.00 2006-06-17 19:17:13.270 168 13193.06 744.24 57515.00 88888.00 2006-06-17 19:17:14.270 168 13192.41 743.12 57515.24 88888.00 2006-06-17 19:17:15.270 168 13193.84 743.49 57515.49 88888.00 2006-06-17 19:17:16.270 168 13193.45 743.74 57514.75 88888.00 2006-06-17 19:17:17.270 168 13193.58 743.49 57515.36 88888.00 2006-06-17 19:17:18.270 168 13194.62 743.12 57515.49 88888.00 2006-06-17 19:17:19.270 168 13192.80 743.99 57515.24 88888.00 2006-06-17 19:17:20.270 168 13193.58 743.12 57515.85 88888.00 2006-06-17 19:17:21.270 168 13193.19 743.49 57515.61 88888.00 2006-06-17 19:17:22.270 168 13193.71 742.50 57515.85 88888.00 2006-06-17 19:17:23.270 168 13193.71 743.25 57515.61 88888.00 2006-06-17 19:17:24.270 168 13193.71 743.37 57515.24 88888.00 2006-06-17 19:17:25.270 168 13193.97 743.37 57515.61 88888.00 2006-06-17 19:17:26.270 168 13193.84 742.75 57515.36 88888.00 2006-06-17 19:17:27.270 168 13194.10 743.12 57515.24 88888.00 2006-06-17 19:17:28.270 168 13194.36 743.37 57515.36 88888.00 2006-06-17 19:17:29.270 168 13193.58 743.62 57515.12 88888.00 2006-06-17 19:17:30.270 168 13193.71 743.00 57515.36 88888.00 2006-06-17 19:17:31.270 168 13194.62 742.88 57515.00 88888.00 2006-06-17 19:17:32.270 168 13194.36 743.00 57516.22 88888.00 2006-06-17 19:17:33.270 168 13193.84 743.12 57515.00 88888.00 2006-06-17 19:17:34.270 168 13194.62 742.88 57515.36 88888.00 2006-06-17 19:17:35.270 168 13194.88 743.12 57515.24 88888.00 2006-06-17 19:17:36.270 168 13194.88 743.12 57516.10 88888.00 2006-06-17 19:17:37.270 168 13194.75 742.50 57515.00 88888.00 2006-06-17 19:17:38.270 168 13194.36 742.63 57515.49 88888.00 2006-06-17 19:17:39.270 168 13194.36 743.37 57515.73 88888.00 2006-06-17 19:17:40.270 168 13194.36 743.00 57515.61 88888.00 2006-06-17 19:17:41.270 168 13194.23 743.12 57516.22 88888.00 2006-06-17 19:17:42.270 168 13193.84 743.12 57515.12 88888.00 2006-06-17 19:17:43.270 168 13194.23 743.87 57515.24 88888.00 2006-06-17 19:17:44.270 168 13194.88 743.87 57515.36 88888.00 2006-06-17 19:17:45.270 168 13193.97 743.62 57515.85 88888.00 2006-06-17 19:17:46.270 168 13194.36 743.12 57515.98 88888.00 2006-06-17 19:17:47.270 168 13193.84 742.50 57515.85 88888.00 2006-06-17 19:17:48.270 168 13195.14 743.37 57515.85 88888.00 2006-06-17 19:17:49.270 168 13194.75 743.00 57515.49 88888.00 2006-06-17 19:17:50.270 168 13195.01 743.99 57515.49 88888.00 2006-06-17 19:17:51.270 168 13195.01 743.12 57515.85 88888.00 2006-06-17 19:17:52.270 168 13194.10 743.12 57515.36 88888.00 2006-06-17 19:17:53.270 168 13194.36 743.12 57515.85 88888.00 2006-06-17 19:17:54.270 168 13194.75 743.25 57515.36 88888.00 2006-06-17 19:17:55.270 168 13194.75 743.25 57515.61 88888.00 2006-06-17 19:17:56.270 168 13193.84 743.25 57515.98 88888.00 2006-06-17 19:17:57.270 168 13195.53 743.00 57515.73 88888.00 2006-06-17 19:17:58.270 168 13195.14 743.74 57516.46 88888.00 2006-06-17 19:17:59.270 168 13195.27 743.49 57516.10 88888.00 2006-06-17 19:18:00.270 168 13195.53 743.62 57515.98 88888.00 2006-06-17 19:18:01.270 168 13195.14 743.49 57516.10 88888.00 2006-06-17 19:18:02.270 168 13195.53 743.00 57516.10 88888.00 2006-06-17 19:18:03.270 168 13195.40 743.37 57515.98 88888.00 2006-06-17 19:18:04.270 168 13196.05 743.87 57515.73 88888.00 2006-06-17 19:18:05.270 168 13195.66 743.37 57515.61 88888.00 2006-06-17 19:18:06.270 168 13195.66 743.62 57516.59 88888.00 2006-06-17 19:18:07.270 168 13195.14 743.12 57515.98 88888.00 2006-06-17 19:18:08.270 168 13195.92 743.25 57516.10 88888.00 2006-06-17 19:18:09.270 168 13195.66 743.74 57516.83 88888.00 2006-06-17 19:18:10.270 168 13196.05 743.99 57516.46 88888.00 2006-06-17 19:18:11.270 168 13196.83 743.74 57516.34 88888.00 2006-06-17 19:18:12.270 168 13196.18 743.49 57516.10 88888.00 2006-06-17 19:18:13.270 168 13195.92 744.11 57516.59 88888.00 2006-06-17 19:18:14.270 168 13196.18 743.49 57516.34 88888.00 2006-06-17 19:18:15.270 168 13195.79 744.11 57516.59 88888.00 2006-06-17 19:18:16.270 168 13196.31 744.11 57516.71 88888.00 2006-06-17 19:18:17.270 168 13197.22 744.11 57516.59 88888.00 2006-06-17 19:18:18.270 168 13196.83 743.49 57516.34 88888.00 2006-06-17 19:18:19.270 168 13196.18 743.25 57516.46 88888.00 2006-06-17 19:18:20.270 168 13197.09 743.74 57516.95 88888.00 2006-06-17 19:18:21.270 168 13196.18 743.49 57516.46 88888.00 2006-06-17 19:18:22.270 168 13196.70 744.24 57516.10 88888.00 2006-06-17 19:18:23.270 168 13196.31 743.74 57516.46 88888.00 2006-06-17 19:18:24.270 168 13196.05 743.62 57516.34 88888.00 2006-06-17 19:18:25.270 168 13196.05 743.62 57516.46 88888.00 2006-06-17 19:18:26.270 168 13196.18 743.62 57516.83 88888.00 2006-06-17 19:18:27.270 168 13195.79 744.11 57516.95 88888.00 2006-06-17 19:18:28.270 168 13196.31 744.24 57516.59 88888.00 2006-06-17 19:18:29.270 168 13196.57 743.87 57516.59 88888.00 2006-06-17 19:18:30.270 168 13196.57 743.25 57516.95 88888.00 2006-06-17 19:18:31.270 168 13196.31 744.24 57516.59 88888.00 2006-06-17 19:18:32.270 168 13195.40 743.49 57516.95 88888.00 2006-06-17 19:18:33.270 168 13196.83 744.24 57516.83 88888.00 2006-06-17 19:18:34.270 168 13196.18 744.36 57516.83 88888.00 2006-06-17 19:18:35.270 168 13196.57 744.24 57517.20 88888.00 2006-06-17 19:18:36.270 168 13196.05 744.24 57516.71 88888.00 2006-06-17 19:18:37.270 168 13196.31 743.62 57516.59 88888.00 2006-06-17 19:18:38.270 168 13196.57 743.37 57516.83 88888.00 2006-06-17 19:18:39.270 168 13196.57 743.49 57517.44 88888.00 2006-06-17 19:18:40.270 168 13195.66 743.62 57517.20 88888.00 2006-06-17 19:18:41.270 168 13195.66 743.49 57516.71 88888.00 2006-06-17 19:18:42.270 168 13195.53 743.25 57517.32 88888.00 2006-06-17 19:18:43.270 168 13195.79 743.87 57516.71 88888.00 2006-06-17 19:18:44.270 168 13194.62 744.36 57517.07 88888.00 2006-06-17 19:18:45.270 168 13196.18 743.37 57517.32 88888.00 2006-06-17 19:18:46.270 168 13195.79 743.25 57517.07 88888.00 2006-06-17 19:18:47.270 168 13195.66 744.11 57516.71 88888.00 2006-06-17 19:18:48.270 168 13195.66 743.49 57517.07 88888.00 2006-06-17 19:18:49.270 168 13195.27 743.25 57516.59 88888.00 2006-06-17 19:18:50.270 168 13195.92 743.00 57517.20 88888.00 2006-06-17 19:18:51.270 168 13195.53 743.62 57517.07 88888.00 2006-06-17 19:18:52.270 168 13195.01 743.49 57516.95 88888.00 2006-06-17 19:18:53.270 168 13194.36 743.74 57517.32 88888.00 2006-06-17 19:18:54.270 168 13194.88 743.49 57517.07 88888.00 2006-06-17 19:18:55.270 168 13195.01 743.25 57517.32 88888.00 2006-06-17 19:18:56.270 168 13195.14 743.37 57516.34 88888.00 2006-06-17 19:18:57.270 168 13195.01 742.38 57516.59 88888.00 2006-06-17 19:18:58.270 168 13194.75 743.12 57517.32 88888.00 2006-06-17 19:18:59.270 168 13195.01 742.75 57516.83 88888.00 2006-06-17 19:19:00.270 168 13195.14 743.12 57516.34 88888.00 2006-06-17 19:19:01.270 168 13193.97 743.49 57516.83 88888.00 2006-06-17 19:19:02.270 168 13194.75 742.63 57517.20 88888.00 2006-06-17 19:19:03.270 168 13194.49 742.88 57516.71 88888.00 2006-06-17 19:19:04.270 168 13194.36 742.50 57516.95 88888.00 2006-06-17 19:19:05.270 168 13194.62 742.88 57516.83 88888.00 2006-06-17 19:19:06.270 168 13196.18 743.25 57516.46 88888.00 2006-06-17 19:19:07.270 168 13195.14 743.74 57516.95 88888.00 2006-06-17 19:19:08.270 168 13195.53 743.25 57516.59 88888.00 2006-06-17 19:19:09.270 168 13194.75 742.88 57516.10 88888.00 2006-06-17 19:19:10.270 168 13195.01 743.49 57517.32 88888.00 2006-06-17 19:19:11.270 168 13195.53 742.88 57516.59 88888.00 2006-06-17 19:19:12.270 168 13195.01 743.12 57516.83 88888.00 2006-06-17 19:19:13.270 168 13195.66 743.49 57516.83 88888.00 2006-06-17 19:19:14.270 168 13195.53 743.12 57516.95 88888.00 2006-06-17 19:19:15.270 168 13195.40 743.25 57516.46 88888.00 2006-06-17 19:19:16.270 168 13195.01 742.88 57516.71 88888.00 2006-06-17 19:19:17.270 168 13196.05 743.37 57516.95 88888.00 2006-06-17 19:19:18.270 168 13195.27 742.75 57517.32 88888.00 2006-06-17 19:19:19.270 168 13196.05 743.00 57516.46 88888.00 2006-06-17 19:19:20.270 168 13194.75 743.25 57516.95 88888.00 2006-06-17 19:19:21.270 168 13195.79 743.00 57516.46 88888.00 2006-06-17 19:19:22.270 168 13195.92 743.00 57516.83 88888.00 2006-06-17 19:19:23.270 168 13195.92 742.75 57516.83 88888.00 2006-06-17 19:19:24.270 168 13196.05 742.88 57516.95 88888.00 2006-06-17 19:19:25.270 168 13196.05 743.12 57517.07 88888.00 2006-06-17 19:19:26.270 168 13195.53 743.12 57516.95 88888.00 2006-06-17 19:19:27.270 168 13196.31 743.00 57517.57 88888.00 2006-06-17 19:19:28.270 168 13195.27 742.63 57517.32 88888.00 2006-06-17 19:19:29.270 168 13196.18 742.75 57516.83 88888.00 2006-06-17 19:19:30.270 168 13195.79 742.38 57517.57 88888.00 2006-06-17 19:19:31.270 168 13196.18 742.63 57516.95 88888.00 2006-06-17 19:19:32.270 168 13196.05 742.38 57517.20 88888.00 2006-06-17 19:19:33.270 168 13195.79 742.75 57516.95 88888.00 2006-06-17 19:19:34.270 168 13195.92 742.75 57517.20 88888.00 2006-06-17 19:19:35.270 168 13196.18 742.75 57516.71 88888.00 2006-06-17 19:19:36.270 168 13195.92 742.26 57517.07 88888.00 2006-06-17 19:19:37.270 168 13196.05 742.88 57516.59 88888.00 2006-06-17 19:19:38.270 168 13196.70 743.12 57517.57 88888.00 2006-06-17 19:19:39.270 168 13195.79 742.75 57516.95 88888.00 2006-06-17 19:19:40.270 168 13195.27 742.63 57517.44 88888.00 2006-06-17 19:19:41.270 168 13195.66 742.88 57516.83 88888.00 2006-06-17 19:19:42.270 168 13195.53 742.63 57517.20 88888.00 2006-06-17 19:19:43.270 168 13195.66 742.75 57517.44 88888.00 2006-06-17 19:19:44.270 168 13195.40 742.75 57516.59 88888.00 2006-06-17 19:19:45.270 168 13196.18 743.00 57517.20 88888.00 2006-06-17 19:19:46.270 168 13196.18 742.75 57517.32 88888.00 2006-06-17 19:19:47.270 168 13195.66 742.50 57516.83 88888.00 2006-06-17 19:19:48.270 168 13196.57 743.00 57517.57 88888.00 2006-06-17 19:19:49.270 168 13196.18 743.00 57517.07 88888.00 2006-06-17 19:19:50.270 168 13196.44 742.50 57517.44 88888.00 2006-06-17 19:19:51.270 168 13196.44 743.00 57516.95 88888.00 2006-06-17 19:19:52.270 168 13195.79 743.00 57517.20 88888.00 2006-06-17 19:19:53.270 168 13196.05 742.26 57517.07 88888.00 2006-06-17 19:19:54.270 168 13196.05 742.88 57517.57 88888.00 2006-06-17 19:19:55.270 168 13196.70 742.50 57516.83 88888.00 2006-06-17 19:19:56.270 168 13196.18 743.12 57516.83 88888.00 2006-06-17 19:19:57.270 168 13196.05 742.63 57517.20 88888.00 2006-06-17 19:19:58.270 168 13196.57 742.75 57517.57 88888.00 2006-06-17 19:19:59.270 168 13196.83 743.12 57517.81 88888.00 2006-06-17 19:20:00.270 168 13196.31 743.37 57517.32 88888.00 2006-06-17 19:20:01.270 168 13196.18 743.62 57517.44 88888.00 2006-06-17 19:20:02.270 168 13196.44 743.37 57517.32 88888.00 2006-06-17 19:20:03.270 168 13196.57 743.49 57517.69 88888.00 2006-06-17 19:20:04.270 168 13196.57 743.37 57517.32 88888.00 2006-06-17 19:20:05.270 168 13196.57 743.25 57516.83 88888.00 2006-06-17 19:20:06.270 168 13195.79 743.74 57517.44 88888.00 2006-06-17 19:20:07.270 168 13196.05 743.62 57517.32 88888.00 2006-06-17 19:20:08.270 168 13196.31 743.99 57517.20 88888.00 2006-06-17 19:20:09.270 168 13195.92 744.11 57517.07 88888.00 2006-06-17 19:20:10.270 168 13196.18 744.11 57516.71 88888.00 2006-06-17 19:20:11.270 168 13195.92 743.37 57517.20 88888.00 2006-06-17 19:20:12.270 168 13196.05 743.62 57517.69 88888.00 2006-06-17 19:20:13.270 168 13196.83 743.25 57517.07 88888.00 2006-06-17 19:20:14.270 168 13196.57 744.24 57516.46 88888.00 2006-06-17 19:20:15.270 168 13196.57 743.12 57517.20 88888.00 2006-06-17 19:20:16.270 168 13196.18 743.87 57517.57 88888.00 2006-06-17 19:20:17.270 168 13196.57 743.74 57516.95 88888.00 2006-06-17 19:20:18.270 168 13196.18 744.61 57517.81 88888.00 2006-06-17 19:20:19.270 168 13196.31 743.25 57517.44 88888.00 2006-06-17 19:20:20.270 168 13196.57 743.87 57517.20 88888.00 2006-06-17 19:20:21.270 168 13196.83 743.87 57518.05 88888.00 2006-06-17 19:20:22.270 168 13196.70 743.74 57516.71 88888.00 2006-06-17 19:20:23.270 168 13196.18 743.37 57518.54 88888.00 2006-06-17 19:20:24.270 168 13196.44 744.11 57517.20 88888.00 2006-06-17 19:20:25.270 168 13196.70 744.11 57517.32 88888.00 2006-06-17 19:20:26.270 168 13196.05 743.74 57516.83 88888.00 2006-06-17 19:20:27.270 168 13195.92 744.36 57516.46 88888.00 2006-06-17 19:20:28.270 168 13196.31 744.11 57517.57 88888.00 2006-06-17 19:20:29.270 168 13196.05 743.74 57517.32 88888.00 2006-06-17 19:20:30.270 168 13196.57 743.62 57516.95 88888.00 2006-06-17 19:20:31.270 168 13196.44 743.74 57517.07 88888.00 2006-06-17 19:20:32.270 168 13195.92 744.24 57517.44 88888.00 2006-06-17 19:20:33.270 168 13196.18 743.49 57517.44 88888.00 2006-06-17 19:20:34.270 168 13195.79 743.62 57517.20 88888.00 2006-06-17 19:20:35.270 168 13196.05 743.37 57517.44 88888.00 2006-06-17 19:20:36.270 168 13196.05 743.74 57517.81 88888.00 2006-06-17 19:20:37.270 168 13195.92 743.74 57517.57 88888.00 2006-06-17 19:20:38.270 168 13196.44 743.74 57517.69 88888.00 2006-06-17 19:20:39.270 168 13196.44 743.49 57517.20 88888.00 2006-06-17 19:20:40.270 168 13196.05 743.74 57517.07 88888.00 2006-06-17 19:20:41.270 168 13195.53 743.87 57516.95 88888.00 2006-06-17 19:20:42.270 168 13195.66 743.99 57516.83 88888.00 2006-06-17 19:20:43.270 168 13195.92 743.37 57517.32 88888.00 2006-06-17 19:20:44.270 168 13196.18 743.49 57517.69 88888.00 2006-06-17 19:20:45.270 168 13195.92 743.87 57517.57 88888.00 2006-06-17 19:20:46.270 168 13196.05 743.49 57516.95 88888.00 2006-06-17 19:20:47.270 168 13195.40 744.11 57517.57 88888.00 2006-06-17 19:20:48.270 168 13195.92 743.37 57517.20 88888.00 2006-06-17 19:20:49.270 168 13196.05 743.62 57517.20 88888.00 2006-06-17 19:20:50.270 168 13196.44 743.25 57517.93 88888.00 2006-06-17 19:20:51.270 168 13196.18 742.63 57516.22 88888.00 2006-06-17 19:20:52.270 168 13196.57 743.49 57517.32 88888.00 2006-06-17 19:20:53.270 168 13195.66 742.75 57516.83 88888.00 2006-06-17 19:20:54.270 168 13196.44 742.88 57516.95 88888.00 2006-06-17 19:20:55.270 168 13196.05 743.25 57517.07 88888.00 2006-06-17 19:20:56.270 168 13195.79 743.12 57517.57 88888.00 2006-06-17 19:20:57.270 168 13195.40 743.49 57516.83 88888.00 2006-06-17 19:20:58.270 168 13195.92 743.62 57517.07 88888.00 2006-06-17 19:20:59.270 168 13196.31 742.88 57517.07 88888.00 2006-06-17 19:21:00.270 168 13196.05 742.50 57517.32 88888.00 2006-06-17 19:21:01.270 168 13195.92 743.37 57516.95 88888.00 2006-06-17 19:21:02.270 168 13196.31 743.12 57515.98 88888.00 2006-06-17 19:21:03.270 168 13196.70 743.49 57516.59 88888.00 2006-06-17 19:21:04.270 168 13196.57 743.00 57517.44 88888.00 2006-06-17 19:21:05.270 168 13196.70 742.88 57517.20 88888.00 2006-06-17 19:21:06.270 168 13196.31 743.37 57517.07 88888.00 2006-06-17 19:21:07.270 168 13196.31 743.25 57517.20 88888.00 2006-06-17 19:21:08.270 168 13196.31 742.88 57516.95 88888.00 2006-06-17 19:21:09.270 168 13196.96 743.00 57517.44 88888.00 2006-06-17 19:21:10.270 168 13196.70 743.99 57516.59 88888.00 2006-06-17 19:21:11.270 168 13195.92 743.00 57516.59 88888.00 2006-06-17 19:21:12.270 168 13196.70 743.00 57516.83 88888.00 2006-06-17 19:21:13.270 168 13196.57 743.12 57517.32 88888.00 2006-06-17 19:21:14.270 168 13196.44 743.00 57516.83 88888.00 2006-06-17 19:21:15.270 168 13196.44 743.12 57517.07 88888.00 2006-06-17 19:21:16.270 168 13196.83 743.37 57516.71 88888.00 2006-06-17 19:21:17.270 168 13196.96 743.74 57517.20 88888.00 2006-06-17 19:21:18.270 168 13196.57 742.75 57516.71 88888.00 2006-06-17 19:21:19.270 168 13196.31 742.75 57517.44 88888.00 2006-06-17 19:21:20.270 168 13196.70 743.37 57517.44 88888.00 2006-06-17 19:21:21.270 168 13196.44 742.88 57517.44 88888.00 2006-06-17 19:21:22.270 168 13197.22 743.00 57517.07 88888.00 2006-06-17 19:21:23.270 168 13196.57 743.00 57517.20 88888.00 2006-06-17 19:21:24.270 168 13197.48 743.12 57516.95 88888.00 2006-06-17 19:21:25.270 168 13196.44 742.88 57516.46 88888.00 2006-06-17 19:21:26.270 168 13196.31 742.50 57517.20 88888.00 2006-06-17 19:21:27.270 168 13196.44 742.26 57516.46 88888.00 2006-06-17 19:21:28.270 168 13196.31 742.50 57517.20 88888.00 2006-06-17 19:21:29.270 168 13196.83 743.49 57517.44 88888.00 2006-06-17 19:21:30.270 168 13197.35 742.63 57517.07 88888.00 2006-06-17 19:21:31.270 168 13197.09 742.75 57517.32 88888.00 2006-06-17 19:21:32.270 168 13197.35 743.37 57517.32 88888.00 2006-06-17 19:21:33.270 168 13197.61 742.01 57517.32 88888.00 2006-06-17 19:21:34.270 168 13197.22 743.62 57517.93 88888.00 2006-06-17 19:21:35.270 168 13197.61 743.49 57517.07 88888.00 2006-06-17 19:21:36.270 168 13197.22 742.50 57516.83 88888.00 2006-06-17 19:21:37.270 168 13197.35 742.88 57516.95 88888.00 2006-06-17 19:21:38.270 168 13197.61 743.12 57516.71 88888.00 2006-06-17 19:21:39.270 168 13197.48 743.12 57517.32 88888.00 2006-06-17 19:21:40.270 168 13197.61 743.37 57517.07 88888.00 2006-06-17 19:21:41.270 168 13197.09 742.63 57517.57 88888.00 2006-06-17 19:21:42.270 168 13196.83 743.00 57517.07 88888.00 2006-06-17 19:21:43.270 168 13197.09 742.75 57517.07 88888.00 2006-06-17 19:21:44.270 168 13196.83 742.50 57517.44 88888.00 2006-06-17 19:21:45.270 168 13196.57 742.13 57517.32 88888.00 2006-06-17 19:21:46.270 168 13198.00 743.00 57517.69 88888.00 2006-06-17 19:21:47.270 168 13197.87 743.49 57517.69 88888.00 2006-06-17 19:21:48.270 168 13196.70 743.62 57518.05 88888.00 2006-06-17 19:21:49.270 168 13197.22 743.62 57517.07 88888.00 2006-06-17 19:21:50.270 168 13197.35 742.75 57517.20 88888.00 2006-06-17 19:21:51.270 168 13197.09 743.49 57517.57 88888.00 2006-06-17 19:21:52.270 168 13197.22 743.49 57516.83 88888.00 2006-06-17 19:21:53.270 168 13197.35 743.00 57517.20 88888.00 2006-06-17 19:21:54.270 168 13197.87 742.88 57517.20 88888.00 2006-06-17 19:21:55.270 168 13197.61 743.12 57516.95 88888.00 2006-06-17 19:21:56.270 168 13197.22 743.87 57517.44 88888.00 2006-06-17 19:21:57.270 168 13196.96 743.87 57517.69 88888.00 2006-06-17 19:21:58.270 168 13197.09 742.50 57517.07 88888.00 2006-06-17 19:21:59.270 168 13197.87 743.74 57517.07 88888.00 2006-06-17 19:22:00.270 168 13197.74 743.25 57516.95 88888.00 2006-06-17 19:22:01.270 168 13197.22 743.87 57517.81 88888.00 2006-06-17 19:22:02.270 168 13197.48 743.37 57517.69 88888.00 2006-06-17 19:22:03.270 168 13196.96 743.87 57517.07 88888.00 2006-06-17 19:22:04.270 168 13197.09 743.87 57517.32 88888.00 2006-06-17 19:22:05.270 168 13197.48 742.75 57517.44 88888.00 2006-06-17 19:22:06.270 168 13196.70 743.49 57518.18 88888.00 2006-06-17 19:22:07.270 168 13197.09 744.11 57517.44 88888.00 2006-06-17 19:22:08.270 168 13197.87 743.99 57516.34 88888.00 2006-06-17 19:22:09.270 168 13197.74 743.37 57517.93 88888.00 2006-06-17 19:22:10.270 168 13197.61 743.74 57517.69 88888.00 2006-06-17 19:22:11.270 168 13197.22 743.37 57516.59 88888.00 2006-06-17 19:22:12.270 168 13197.48 743.37 57517.32 88888.00 2006-06-17 19:22:13.270 168 13197.35 744.11 57517.57 88888.00 2006-06-17 19:22:14.270 168 13197.61 742.75 57517.57 88888.00 2006-06-17 19:22:15.270 168 13197.74 744.36 57517.69 88888.00 2006-06-17 19:22:16.270 168 13197.74 743.87 57517.57 88888.00 2006-06-17 19:22:17.270 168 13197.61 743.87 57517.32 88888.00 2006-06-17 19:22:18.270 168 13197.09 743.87 57516.83 88888.00 2006-06-17 19:22:19.270 168 13197.61 743.49 57517.32 88888.00 2006-06-17 19:22:20.270 168 13197.61 744.11 57516.95 88888.00 2006-06-17 19:22:21.270 168 13197.35 744.49 57516.95 88888.00 2006-06-17 19:22:22.270 168 13197.09 744.11 57518.30 88888.00 2006-06-17 19:22:23.270 168 13197.48 743.87 57517.57 88888.00 2006-06-17 19:22:24.270 168 13197.61 743.74 57518.18 88888.00 2006-06-17 19:22:25.270 168 13197.48 743.74 57517.07 88888.00 2006-06-17 19:22:26.270 168 13197.61 744.36 57517.20 88888.00 2006-06-17 19:22:27.270 168 13197.48 743.99 57517.44 88888.00 2006-06-17 19:22:28.270 168 13196.70 743.99 57517.07 88888.00 2006-06-17 19:22:29.270 168 13197.09 744.24 57516.95 88888.00 2006-06-17 19:22:30.270 168 13197.61 744.36 57517.32 88888.00 2006-06-17 19:22:31.270 168 13196.96 743.99 57517.57 88888.00 2006-06-17 19:22:32.270 168 13197.35 744.11 57517.07 88888.00 2006-06-17 19:22:33.270 168 13197.09 744.49 57516.95 88888.00 2006-06-17 19:22:34.270 168 13197.35 744.24 57517.44 88888.00 2006-06-17 19:22:35.270 168 13196.96 744.49 57517.20 88888.00 2006-06-17 19:22:36.270 168 13197.22 744.61 57516.71 88888.00 2006-06-17 19:22:37.270 168 13196.83 744.61 57517.32 88888.00 2006-06-17 19:22:38.270 168 13196.83 744.36 57516.95 88888.00 2006-06-17 19:22:39.270 168 13196.96 743.99 57517.20 88888.00 2006-06-17 19:22:40.270 168 13197.35 744.11 57517.20 88888.00 2006-06-17 19:22:41.270 168 13196.83 743.87 57516.95 88888.00 2006-06-17 19:22:42.270 168 13196.44 744.36 57517.07 88888.00 2006-06-17 19:22:43.270 168 13196.70 744.73 57517.20 88888.00 2006-06-17 19:22:44.270 168 13196.83 744.49 57517.20 88888.00 2006-06-17 19:22:45.270 168 13196.44 744.61 57516.95 88888.00 2006-06-17 19:22:46.270 168 13196.57 744.49 57517.57 88888.00 2006-06-17 19:22:47.270 168 13196.96 744.24 57517.57 88888.00 2006-06-17 19:22:48.270 168 13196.57 743.74 57517.44 88888.00 2006-06-17 19:22:49.270 168 13196.18 743.74 57516.83 88888.00 2006-06-17 19:22:50.270 168 13196.57 743.99 57517.57 88888.00 2006-06-17 19:22:51.270 168 13196.96 743.87 57516.95 88888.00 2006-06-17 19:22:52.270 168 13196.83 743.74 57516.95 88888.00 2006-06-17 19:22:53.270 168 13196.57 744.11 57517.20 88888.00 2006-06-17 19:22:54.270 168 13196.44 743.62 57516.46 88888.00 2006-06-17 19:22:55.270 168 13196.96 743.74 57517.20 88888.00 2006-06-17 19:22:56.270 168 13197.22 743.37 57516.34 88888.00 2006-06-17 19:22:57.270 168 13196.83 744.11 57516.95 88888.00 2006-06-17 19:22:58.270 168 13195.40 743.25 57517.32 88888.00 2006-06-17 19:22:59.270 168 13196.44 743.62 57517.20 88888.00 2006-06-17 19:23:00.270 168 13195.92 743.37 57516.95 88888.00 2006-06-17 19:23:01.270 168 13196.83 743.62 57516.59 88888.00 2006-06-17 19:23:02.270 168 13196.31 743.74 57516.46 88888.00 2006-06-17 19:23:03.270 168 13196.44 744.24 57516.59 88888.00 2006-06-17 19:23:04.270 168 13196.83 743.62 57517.07 88888.00 2006-06-17 19:23:05.270 168 13195.66 744.11 57517.07 88888.00 2006-06-17 19:23:06.270 168 13197.09 744.36 57516.71 88888.00 2006-06-17 19:23:07.270 168 13196.96 743.87 57517.32 88888.00 2006-06-17 19:23:08.270 168 13196.05 743.99 57516.34 88888.00 2006-06-17 19:23:09.270 168 13196.31 744.49 57516.59 88888.00 2006-06-17 19:23:10.270 168 13196.96 743.37 57517.20 88888.00 2006-06-17 19:23:11.270 168 13196.83 744.24 57516.95 88888.00 2006-06-17 19:23:12.270 168 13196.83 743.87 57516.83 88888.00 2006-06-17 19:23:13.270 168 13196.96 744.36 57516.22 88888.00 2006-06-17 19:23:14.270 168 13196.57 744.24 57517.07 88888.00 2006-06-17 19:23:15.270 168 13197.48 744.24 57516.95 88888.00 2006-06-17 19:23:16.270 168 13197.48 743.62 57516.59 88888.00 2006-06-17 19:23:17.270 168 13197.35 744.49 57516.71 88888.00 2006-06-17 19:23:18.270 168 13196.57 744.24 57516.59 88888.00 2006-06-17 19:23:19.270 168 13197.09 743.74 57516.59 88888.00 2006-06-17 19:23:20.270 168 13196.70 744.36 57516.22 88888.00 2006-06-17 19:23:21.270 168 13197.35 744.11 57516.95 88888.00 2006-06-17 19:23:22.270 168 13197.09 744.11 57516.59 88888.00 2006-06-17 19:23:23.270 168 13196.83 744.86 57516.95 88888.00 2006-06-17 19:23:24.270 168 13196.57 744.49 57515.61 88888.00 2006-06-17 19:23:25.270 168 13197.09 744.61 57516.46 88888.00 2006-06-17 19:23:26.270 168 13197.09 743.99 57516.46 88888.00 2006-06-17 19:23:27.270 168 13197.48 743.99 57516.83 88888.00 2006-06-17 19:23:28.270 168 13196.83 743.49 57516.59 88888.00 2006-06-17 19:23:29.270 168 13196.44 745.10 57516.59 88888.00 2006-06-17 19:23:30.270 168 13196.57 743.99 57516.59 88888.00 2006-06-17 19:23:31.270 168 13196.96 743.99 57516.83 88888.00 2006-06-17 19:23:32.270 168 13196.70 743.99 57516.59 88888.00 2006-06-17 19:23:33.270 168 13196.31 743.99 57516.59 88888.00 2006-06-17 19:23:34.270 168 13196.83 743.87 57516.46 88888.00 2006-06-17 19:23:35.270 168 13196.57 744.49 57516.34 88888.00 2006-06-17 19:23:36.270 168 13196.44 744.98 57516.34 88888.00 2006-06-17 19:23:37.270 168 13197.22 745.10 57516.71 88888.00 2006-06-17 19:23:38.270 168 13197.09 744.36 57516.71 88888.00 2006-06-17 19:23:39.270 168 13196.31 744.49 57516.46 88888.00 2006-06-17 19:23:40.270 168 13196.70 744.73 57516.71 88888.00 2006-06-17 19:23:41.270 168 13196.70 744.24 57516.71 88888.00 2006-06-17 19:23:42.270 168 13196.70 745.10 57517.07 88888.00 2006-06-17 19:23:43.270 168 13197.48 744.36 57517.07 88888.00 2006-06-17 19:23:44.270 168 13196.70 744.49 57516.59 88888.00 2006-06-17 19:23:45.270 168 13197.09 744.24 57516.83 88888.00 2006-06-17 19:23:46.270 168 13197.48 744.36 57516.83 88888.00 2006-06-17 19:23:47.270 168 13197.09 744.61 57515.98 88888.00 2006-06-17 19:23:48.270 168 13197.35 744.24 57516.71 88888.00 2006-06-17 19:23:49.270 168 13196.70 744.49 57516.83 88888.00 2006-06-17 19:23:50.270 168 13196.31 744.61 57516.71 88888.00 2006-06-17 19:23:51.270 168 13196.44 744.24 57516.46 88888.00 2006-06-17 19:23:52.270 168 13197.48 744.61 57516.34 88888.00 2006-06-17 19:23:53.270 168 13196.83 744.86 57516.71 88888.00 2006-06-17 19:23:54.270 168 13196.44 744.61 57516.34 88888.00 2006-06-17 19:23:55.270 168 13196.70 743.62 57515.98 88888.00 2006-06-17 19:23:56.270 168 13196.70 744.73 57516.34 88888.00 2006-06-17 19:23:57.270 168 13196.18 744.24 57516.59 88888.00 2006-06-17 19:23:58.270 168 13196.96 743.99 57516.46 88888.00 2006-06-17 19:23:59.270 168 13196.44 744.49 57516.46 88888.00 2006-06-17 19:24:00.270 168 13196.18 744.98 57516.59 88888.00 2006-06-17 19:24:01.270 168 13196.83 744.49 57516.83 88888.00 2006-06-17 19:24:02.270 168 13196.44 744.49 57516.46 88888.00 2006-06-17 19:24:03.270 168 13196.57 743.87 57516.59 88888.00 2006-06-17 19:24:04.270 168 13197.74 744.11 57515.98 88888.00 2006-06-17 19:24:05.270 168 13197.35 744.61 57517.32 88888.00 2006-06-17 19:24:06.270 168 13196.44 743.99 57516.22 88888.00 2006-06-17 19:24:07.269 168 13197.22 744.49 57516.34 88888.00 2006-06-17 19:24:08.269 168 13196.57 744.61 57516.22 88888.00 2006-06-17 19:24:09.269 168 13196.96 744.49 57515.98 88888.00 2006-06-17 19:24:10.269 168 13196.57 744.36 57516.22 88888.00 2006-06-17 19:24:11.269 168 13196.96 744.11 57516.59 88888.00 2006-06-17 19:24:12.269 168 13197.22 744.49 57515.73 88888.00 2006-06-17 19:24:13.269 168 13197.48 744.61 57516.46 88888.00 2006-06-17 19:24:14.269 168 13197.48 743.99 57516.46 88888.00 2006-06-17 19:24:15.269 168 13197.35 744.73 57516.34 88888.00 2006-06-17 19:24:16.269 168 13196.70 744.36 57516.46 88888.00 2006-06-17 19:24:17.269 168 13197.35 744.24 57516.34 88888.00 2006-06-17 19:24:18.269 168 13197.87 744.36 57516.22 88888.00 2006-06-17 19:24:19.269 168 13197.61 744.86 57516.59 88888.00 2006-06-17 19:24:20.269 168 13197.48 744.11 57516.59 88888.00 2006-06-17 19:24:21.269 168 13198.25 744.36 57515.98 88888.00 2006-06-17 19:24:22.269 168 13197.87 744.49 57516.46 88888.00 2006-06-17 19:24:23.269 168 13197.35 744.11 57516.71 88888.00 2006-06-17 19:24:24.269 168 13197.35 743.87 57517.07 88888.00 2006-06-17 19:24:25.269 168 13197.35 744.49 57516.46 88888.00 2006-06-17 19:24:26.269 168 13197.22 743.62 57515.85 88888.00 2006-06-17 19:24:27.269 168 13196.57 744.36 57516.34 88888.00 2006-06-17 19:24:28.269 168 13197.48 744.11 57516.46 88888.00 2006-06-17 19:24:29.269 168 13197.48 743.87 57516.22 88888.00 2006-06-17 19:24:30.269 168 13197.35 743.74 57515.73 88888.00 2006-06-17 19:24:31.269 168 13197.74 744.61 57516.59 88888.00 2006-06-17 19:24:32.269 168 13196.96 743.87 57516.59 88888.00 2006-06-17 19:24:33.269 168 13197.48 744.86 57516.34 88888.00 2006-06-17 19:24:34.269 168 13197.35 744.11 57516.34 88888.00 2006-06-17 19:24:35.269 168 13197.61 744.11 57516.46 88888.00 2006-06-17 19:24:36.269 168 13197.74 744.24 57516.71 88888.00 2006-06-17 19:24:37.269 168 13196.96 744.11 57516.59 88888.00 2006-06-17 19:24:38.269 168 13197.61 744.36 57515.98 88888.00 2006-06-17 19:24:39.269 168 13197.09 744.86 57515.73 88888.00 2006-06-17 19:24:40.269 168 13197.61 744.61 57516.22 88888.00 2006-06-17 19:24:41.269 168 13196.96 744.36 57516.10 88888.00 2006-06-17 19:24:42.269 168 13196.96 744.61 57516.59 88888.00 2006-06-17 19:24:43.269 168 13196.44 744.36 57516.71 88888.00 2006-06-17 19:24:44.269 168 13197.87 744.24 57516.10 88888.00 2006-06-17 19:24:45.269 168 13197.35 744.49 57517.20 88888.00 2006-06-17 19:24:46.269 168 13196.83 744.61 57516.83 88888.00 2006-06-17 19:24:47.269 168 13197.61 744.86 57516.34 88888.00 2006-06-17 19:24:48.269 168 13197.35 743.99 57516.34 88888.00 2006-06-17 19:24:49.269 168 13197.35 745.10 57516.10 88888.00 2006-06-17 19:24:50.269 168 13198.00 744.24 57516.46 88888.00 2006-06-17 19:24:51.269 168 13196.57 744.86 57515.85 88888.00 2006-06-17 19:24:52.269 168 13197.74 744.61 57516.22 88888.00 2006-06-17 19:24:53.269 168 13197.61 744.49 57516.46 88888.00 2006-06-17 19:24:54.269 168 13196.83 744.11 57516.34 88888.00 2006-06-17 19:24:55.269 168 13197.74 744.61 57516.95 88888.00 2006-06-17 19:24:56.269 168 13196.57 744.36 57516.10 88888.00 2006-06-17 19:24:57.269 168 13197.61 744.49 57516.71 88888.00 2006-06-17 19:24:58.269 168 13197.74 744.73 57515.73 88888.00 2006-06-17 19:24:59.269 168 13198.12 744.36 57516.34 88888.00 2006-06-17 19:25:00.269 168 13196.44 744.49 57516.34 88888.00 2006-06-17 19:25:01.269 168 13196.96 744.24 57516.22 88888.00 2006-06-17 19:25:02.269 168 13197.48 743.99 57516.34 88888.00 2006-06-17 19:25:03.269 168 13197.09 744.24 57516.22 88888.00 2006-06-17 19:25:04.269 168 13196.57 743.87 57516.59 88888.00 2006-06-17 19:25:05.269 168 13196.83 744.11 57515.85 88888.00 2006-06-17 19:25:06.269 168 13197.35 744.98 57516.22 88888.00 2006-06-17 19:25:07.269 168 13196.57 744.36 57515.98 88888.00 2006-06-17 19:25:08.269 168 13196.96 744.61 57515.36 88888.00 2006-06-17 19:25:09.269 168 13196.83 744.49 57515.49 88888.00 2006-06-17 19:25:10.269 168 13197.09 744.36 57515.49 88888.00 2006-06-17 19:25:11.269 168 13196.83 743.99 57515.98 88888.00 2006-06-17 19:25:12.269 168 13196.44 744.86 57516.71 88888.00 2006-06-17 19:25:13.269 168 13196.44 744.24 57516.71 88888.00 2006-06-17 19:25:14.269 168 13196.44 744.11 57516.10 88888.00 2006-06-17 19:25:15.269 168 13196.44 745.35 57515.98 88888.00 2006-06-17 19:25:16.269 168 13197.22 744.49 57515.98 88888.00 2006-06-17 19:25:17.269 168 13196.70 744.36 57516.59 88888.00 2006-06-17 19:25:18.269 168 13196.96 744.36 57515.85 88888.00 2006-06-17 19:25:19.269 168 13197.22 743.74 57515.61 88888.00 2006-06-17 19:25:20.269 168 13196.96 744.49 57516.10 88888.00 2006-06-17 19:25:21.269 168 13196.70 744.49 57515.73 88888.00 2006-06-17 19:25:22.269 168 13197.35 743.99 57515.85 88888.00 2006-06-17 19:25:23.269 168 13198.00 744.36 57516.22 88888.00 2006-06-17 19:25:24.269 168 13196.44 744.61 57515.85 88888.00 2006-06-17 19:25:25.269 168 13197.09 744.49 57516.83 88888.00 2006-06-17 19:25:26.269 168 13197.22 743.87 57516.34 88888.00 2006-06-17 19:25:27.269 168 13196.83 744.49 57516.46 88888.00 2006-06-17 19:25:28.269 168 13196.83 744.11 57515.98 88888.00 2006-06-17 19:25:29.269 168 13197.09 744.36 57516.10 88888.00 2006-06-17 19:25:30.269 168 13197.09 744.36 57515.36 88888.00 2006-06-17 19:25:31.269 168 13196.96 743.87 57516.83 88888.00 2006-06-17 19:25:32.269 168 13196.96 744.49 57515.73 88888.00 2006-06-17 19:25:33.269 168 13197.74 744.11 57515.49 88888.00 2006-06-17 19:25:34.269 168 13197.35 744.86 57515.98 88888.00 2006-06-17 19:25:35.269 168 13197.61 744.73 57516.10 88888.00 2006-06-17 19:25:36.269 168 13197.35 744.61 57515.61 88888.00 2006-06-17 19:25:37.269 168 13197.74 744.49 57515.73 88888.00 2006-06-17 19:25:38.269 168 13197.35 744.24 57516.10 88888.00 2006-06-17 19:25:39.269 168 13197.74 744.11 57515.85 88888.00 2006-06-17 19:25:40.269 168 13197.35 744.11 57515.85 88888.00 2006-06-17 19:25:41.269 168 13197.74 744.11 57516.10 88888.00 2006-06-17 19:25:42.269 168 13196.83 744.24 57516.34 88888.00 2006-06-17 19:25:43.269 168 13197.48 744.36 57516.10 88888.00 2006-06-17 19:25:44.269 168 13197.48 744.36 57516.10 88888.00 2006-06-17 19:25:45.269 168 13196.83 744.36 57515.73 88888.00 2006-06-17 19:25:46.269 168 13197.61 743.62 57515.85 88888.00 2006-06-17 19:25:47.269 168 13197.61 744.24 57516.46 88888.00 2006-06-17 19:25:48.269 168 13197.35 744.36 57516.10 88888.00 2006-06-17 19:25:49.269 168 13197.22 743.74 57515.73 88888.00 2006-06-17 19:25:50.269 168 13197.35 743.62 57515.61 88888.00 2006-06-17 19:25:51.269 168 13197.09 743.37 57516.22 88888.00 2006-06-17 19:25:52.269 168 13197.74 744.24 57515.98 88888.00 2006-06-17 19:25:53.269 168 13197.22 743.87 57515.61 88888.00 2006-06-17 19:25:54.269 168 13197.61 743.25 57515.61 88888.00 2006-06-17 19:25:55.269 168 13197.09 744.24 57516.10 88888.00 2006-06-17 19:25:56.269 168 13197.35 743.87 57515.49 88888.00 2006-06-17 19:25:57.269 168 13196.31 744.24 57515.49 88888.00 2006-06-17 19:25:58.269 168 13196.83 744.24 57516.22 88888.00 2006-06-17 19:25:59.269 168 13197.09 743.62 57515.85 88888.00 2006-06-17 19:26:00.269 168 13197.48 743.87 57515.73 88888.00 2006-06-17 19:26:01.269 168 13197.74 743.74 57515.61 88888.00 2006-06-17 19:26:02.269 168 13196.44 744.11 57515.49 88888.00 2006-06-17 19:26:03.269 168 13196.57 744.36 57515.98 88888.00 2006-06-17 19:26:04.269 168 13197.09 743.99 57515.49 88888.00 2006-06-17 19:26:05.269 168 13196.57 744.36 57515.61 88888.00 2006-06-17 19:26:06.269 168 13196.57 744.24 57515.00 88888.00 2006-06-17 19:26:07.269 168 13196.70 744.11 57516.59 88888.00 2006-06-17 19:26:08.269 168 13197.35 743.62 57516.10 88888.00 2006-06-17 19:26:09.269 168 13197.61 743.62 57515.61 88888.00 2006-06-17 19:26:10.269 168 13196.96 744.11 57515.49 88888.00 2006-06-17 19:26:11.269 168 13197.74 744.24 57515.73 88888.00 2006-06-17 19:26:12.269 168 13196.57 743.99 57515.12 88888.00 2006-06-17 19:26:13.269 168 13197.48 744.24 57515.24 88888.00 2006-06-17 19:26:14.269 168 13197.22 744.36 57515.36 88888.00 2006-06-17 19:26:15.269 168 13197.35 743.74 57515.36 88888.00 2006-06-17 19:26:16.269 168 13197.35 744.11 57516.22 88888.00 2006-06-17 19:26:17.269 168 13196.70 744.36 57515.73 88888.00 2006-06-17 19:26:18.269 168 13197.74 743.62 57516.22 88888.00 2006-06-17 19:26:19.269 168 13197.48 743.99 57515.61 88888.00 2006-06-17 19:26:20.269 168 13197.22 744.49 57515.61 88888.00 2006-06-17 19:26:21.269 168 13197.61 744.24 57515.61 88888.00 2006-06-17 19:26:22.269 168 13198.38 744.49 57515.00 88888.00 2006-06-17 19:26:23.269 168 13197.22 744.36 57515.85 88888.00 2006-06-17 19:26:24.269 168 13197.87 743.74 57515.49 88888.00 2006-06-17 19:26:25.269 168 13197.48 743.37 57515.36 88888.00 2006-06-17 19:26:26.269 168 13197.87 743.49 57515.98 88888.00 2006-06-17 19:26:27.269 168 13198.25 743.87 57515.73 88888.00 2006-06-17 19:26:28.269 168 13197.48 744.61 57515.61 88888.00 2006-06-17 19:26:29.269 168 13197.74 743.74 57515.61 88888.00 2006-06-17 19:26:30.269 168 13197.74 743.74 57515.73 88888.00 2006-06-17 19:26:31.269 168 13197.74 743.37 57515.49 88888.00 2006-06-17 19:26:32.269 168 13197.87 743.74 57515.98 88888.00 2006-06-17 19:26:33.269 168 13197.35 743.25 57515.61 88888.00 2006-06-17 19:26:34.269 168 13197.87 744.24 57516.46 88888.00 2006-06-17 19:26:35.269 168 13198.00 743.00 57515.61 88888.00 2006-06-17 19:26:36.269 168 13197.74 743.62 57515.49 88888.00 2006-06-17 19:26:37.269 168 13197.74 743.74 57515.24 88888.00 2006-06-17 19:26:38.269 168 13198.00 743.87 57515.36 88888.00 2006-06-17 19:26:39.269 168 13197.87 743.37 57515.36 88888.00 2006-06-17 19:26:40.269 168 13198.12 742.88 57516.10 88888.00 2006-06-17 19:26:41.269 168 13197.87 744.24 57515.61 88888.00 2006-06-17 19:26:42.269 168 13198.00 743.49 57515.61 88888.00 2006-06-17 19:26:43.269 168 13198.00 743.00 57515.61 88888.00 2006-06-17 19:26:44.269 168 13197.87 742.63 57515.12 88888.00 2006-06-17 19:26:45.269 168 13198.00 743.37 57515.61 88888.00 2006-06-17 19:26:46.269 168 13197.87 742.75 57515.49 88888.00 2006-06-17 19:26:47.269 168 13197.87 743.25 57515.61 88888.00 2006-06-17 19:26:48.269 168 13197.74 743.37 57515.61 88888.00 2006-06-17 19:26:49.269 168 13198.00 743.12 57515.73 88888.00 2006-06-17 19:26:50.269 168 13196.83 743.12 57515.61 88888.00 2006-06-17 19:26:51.269 168 13196.96 744.24 57515.36 88888.00 2006-06-17 19:26:52.269 168 13196.96 743.25 57515.24 88888.00 2006-06-17 19:26:53.269 168 13197.35 742.75 57515.61 88888.00 2006-06-17 19:26:54.269 168 13197.61 743.00 57515.61 88888.00 2006-06-17 19:26:55.269 168 13196.96 743.00 57515.36 88888.00 2006-06-17 19:26:56.269 168 13196.57 743.25 57515.24 88888.00 2006-06-17 19:26:57.269 168 13197.09 742.63 57515.36 88888.00 2006-06-17 19:26:58.269 168 13197.61 743.25 57515.49 88888.00 2006-06-17 19:26:59.269 168 13197.35 743.37 57515.24 88888.00 2006-06-17 19:27:00.269 168 13197.35 743.49 57515.00 88888.00 2006-06-17 19:27:01.269 168 13198.12 743.00 57515.61 88888.00 2006-06-17 19:27:02.269 168 13197.09 743.37 57515.00 88888.00 2006-06-17 19:27:03.269 168 13197.35 743.62 57515.49 88888.00 2006-06-17 19:27:04.269 168 13197.22 743.00 57515.49 88888.00 2006-06-17 19:27:05.269 168 13197.22 742.38 57515.12 88888.00 2006-06-17 19:27:06.269 168 13197.22 742.75 57515.61 88888.00 2006-06-17 19:27:07.269 168 13197.22 743.49 57515.12 88888.00 2006-06-17 19:27:08.269 168 13197.48 743.12 57515.36 88888.00 2006-06-17 19:27:09.269 168 13198.00 743.49 57514.39 88888.00 2006-06-17 19:27:10.269 168 13198.00 743.12 57515.73 88888.00 2006-06-17 19:27:11.269 168 13197.61 743.49 57515.49 88888.00 2006-06-17 19:27:12.269 168 13197.61 743.00 57515.24 88888.00 2006-06-17 19:27:13.269 168 13198.12 743.37 57515.12 88888.00 2006-06-17 19:27:14.269 168 13197.74 743.12 57515.12 88888.00 2006-06-17 19:27:15.269 168 13197.87 743.12 57514.88 88888.00 2006-06-17 19:27:16.269 168 13198.12 743.49 57515.36 88888.00 2006-06-17 19:27:17.269 168 13197.87 743.00 57515.24 88888.00 2006-06-17 19:27:18.269 168 13197.74 742.75 57515.24 88888.00 2006-06-17 19:27:19.269 168 13197.61 743.25 57515.12 88888.00 2006-06-17 19:27:20.269 168 13197.48 743.87 57514.51 88888.00 2006-06-17 19:27:21.269 168 13198.00 742.75 57515.00 88888.00 2006-06-17 19:27:22.269 168 13198.38 743.12 57515.49 88888.00 2006-06-17 19:27:23.269 168 13198.00 743.37 57515.73 88888.00 2006-06-17 19:27:24.269 168 13197.74 743.37 57515.36 88888.00 2006-06-17 19:27:25.269 168 13198.12 743.74 57515.12 88888.00 2006-06-17 19:27:26.269 168 13198.38 743.00 57515.61 88888.00 2006-06-17 19:27:27.269 168 13199.03 743.37 57516.10 88888.00 2006-06-17 19:27:28.269 168 13198.12 742.75 57515.24 88888.00 2006-06-17 19:27:29.269 168 13198.00 742.75 57514.88 88888.00 2006-06-17 19:27:30.269 168 13198.00 742.88 57515.24 88888.00 2006-06-17 19:27:31.269 168 13198.12 743.00 57514.75 88888.00 2006-06-17 19:27:32.269 168 13198.38 743.25 57515.61 88888.00 2006-06-17 19:27:33.269 168 13198.12 742.88 57515.00 88888.00 2006-06-17 19:27:34.269 168 13198.38 742.88 57514.75 88888.00 2006-06-17 19:27:35.269 168 13198.25 742.26 57514.75 88888.00 2006-06-17 19:27:36.269 168 13198.12 742.88 57515.24 88888.00 2006-06-17 19:27:37.269 168 13198.00 742.75 57515.73 88888.00 2006-06-17 19:27:38.269 168 13198.51 741.88 57514.75 88888.00 2006-06-17 19:27:39.269 168 13198.64 742.50 57514.88 88888.00 2006-06-17 19:27:40.269 168 13198.00 742.50 57515.49 88888.00 2006-06-17 19:27:41.269 168 13198.38 742.75 57514.88 88888.00 2006-06-17 19:27:42.269 168 13198.64 742.75 57515.61 88888.00 2006-06-17 19:27:43.269 168 13198.51 741.88 57515.49 88888.00 2006-06-17 19:27:44.269 168 13198.64 743.25 57514.51 88888.00 2006-06-17 19:27:45.269 168 13198.25 742.13 57515.00 88888.00 2006-06-17 19:27:46.269 168 13198.38 742.13 57515.12 88888.00 2006-06-17 19:27:47.269 168 13198.64 742.75 57515.36 88888.00 2006-06-17 19:27:48.269 168 13198.77 742.50 57515.24 88888.00 2006-06-17 19:27:49.269 168 13198.38 742.75 57515.49 88888.00 2006-06-17 19:27:50.269 168 13198.12 743.00 57515.12 88888.00 2006-06-17 19:27:51.269 168 13198.77 742.38 57514.75 88888.00 2006-06-17 19:27:52.269 168 13198.25 743.00 57514.88 88888.00 2006-06-17 19:27:53.269 168 13198.51 742.50 57514.88 88888.00 2006-06-17 19:27:54.269 168 13198.64 742.38 57514.88 88888.00 2006-06-17 19:27:55.269 168 13198.00 742.75 57515.00 88888.00 2006-06-17 19:27:56.269 168 13198.38 742.38 57515.12 88888.00 2006-06-17 19:27:57.269 168 13198.00 742.50 57514.88 88888.00 2006-06-17 19:27:58.269 168 13198.51 743.12 57515.36 88888.00 2006-06-17 19:27:59.269 168 13198.12 742.75 57514.39 88888.00 2006-06-17 19:28:00.269 168 13198.38 742.01 57514.75 88888.00 2006-06-17 19:28:01.269 168 13198.38 743.00 57515.00 88888.00 2006-06-17 19:28:02.269 168 13198.38 743.25 57515.36 88888.00 2006-06-17 19:28:03.269 168 13198.00 742.50 57515.49 88888.00 2006-06-17 19:28:04.269 168 13198.12 742.75 57514.88 88888.00 2006-06-17 19:28:05.269 168 13197.74 742.13 57514.75 88888.00 2006-06-17 19:28:06.269 168 13198.25 743.00 57515.12 88888.00 2006-06-17 19:28:07.269 168 13197.87 742.88 57515.12 88888.00 2006-06-17 19:28:08.269 168 13198.12 742.50 57515.12 88888.00 2006-06-17 19:28:09.269 168 13198.25 742.88 57514.63 88888.00 2006-06-17 19:28:10.269 168 13198.00 742.88 57515.12 88888.00 2006-06-17 19:28:11.269 168 13197.74 742.63 57515.24 88888.00 2006-06-17 19:28:12.269 168 13198.38 742.88 57515.24 88888.00 2006-06-17 19:28:13.269 168 13198.38 743.25 57515.00 88888.00 2006-06-17 19:28:14.269 168 13197.61 742.75 57515.36 88888.00 2006-06-17 19:28:15.269 168 13198.25 742.88 57514.63 88888.00 2006-06-17 19:28:16.269 168 13198.38 743.00 57515.49 88888.00 2006-06-17 19:28:17.269 168 13197.87 743.12 57515.00 88888.00 2006-06-17 19:28:18.269 168 13198.51 742.88 57515.36 88888.00 2006-06-17 19:28:19.269 168 13198.00 743.99 57514.63 88888.00 2006-06-17 19:28:20.269 168 13198.00 742.75 57515.00 88888.00 2006-06-17 19:28:21.269 168 13198.90 743.00 57514.51 88888.00 2006-06-17 19:28:22.269 168 13198.38 743.49 57514.39 88888.00 2006-06-17 19:28:23.269 168 13198.77 743.00 57514.88 88888.00 2006-06-17 19:28:24.269 168 13199.42 743.12 57515.12 88888.00 2006-06-17 19:28:25.269 168 13199.16 743.00 57515.73 88888.00 2006-06-17 19:28:26.269 168 13198.51 743.49 57515.00 88888.00 2006-06-17 19:28:27.269 168 13199.29 742.75 57514.39 88888.00 2006-06-17 19:28:28.269 168 13199.16 743.12 57515.12 88888.00 2006-06-17 19:28:29.269 168 13198.51 742.38 57515.00 88888.00 2006-06-17 19:28:30.269 168 13199.03 743.37 57515.12 88888.00 2006-06-17 19:28:31.269 168 13198.77 742.75 57515.61 88888.00 2006-06-17 19:28:32.269 168 13199.16 743.00 57514.88 88888.00 2006-06-17 19:28:33.269 168 13198.77 742.63 57515.36 88888.00 2006-06-17 19:28:34.269 168 13199.55 743.12 57514.88 88888.00 2006-06-17 19:28:35.269 168 13199.03 743.37 57515.12 88888.00 2006-06-17 19:28:36.269 168 13199.03 743.74 57514.51 88888.00 2006-06-17 19:28:37.269 168 13199.03 742.88 57514.88 88888.00 2006-06-17 19:28:38.269 168 13198.64 741.88 57515.73 88888.00 2006-06-17 19:28:39.269 168 13199.03 743.37 57515.24 88888.00 2006-06-17 19:28:40.269 168 13199.16 741.88 57514.88 88888.00 2006-06-17 19:28:41.269 168 13198.64 742.38 57515.24 88888.00 2006-06-17 19:28:42.269 168 13199.16 742.88 57515.00 88888.00 2006-06-17 19:28:43.269 168 13199.16 742.13 57515.12 88888.00 2006-06-17 19:28:44.269 168 13198.64 743.00 57514.63 88888.00 2006-06-17 19:28:45.269 168 13198.90 742.88 57514.88 88888.00 2006-06-17 19:28:46.269 168 13198.51 742.38 57515.00 88888.00 2006-06-17 19:28:47.269 168 13199.42 742.26 57515.49 88888.00 2006-06-17 19:28:48.269 168 13198.77 742.75 57514.75 88888.00 2006-06-17 19:28:49.269 168 13198.77 742.26 57515.00 88888.00 2006-06-17 19:28:50.269 168 13199.42 742.50 57515.24 88888.00 2006-06-17 19:28:51.269 168 13199.55 742.38 57514.88 88888.00 2006-06-17 19:28:52.269 168 13198.51 742.26 57514.88 88888.00 2006-06-17 19:28:53.269 168 13199.03 742.38 57515.00 88888.00 2006-06-17 19:28:54.269 168 13198.77 742.38 57514.51 88888.00 2006-06-17 19:28:55.269 168 13198.77 742.75 57514.51 88888.00 2006-06-17 19:28:56.269 168 13198.90 742.13 57514.63 88888.00 2006-06-17 19:28:57.269 168 13198.51 742.38 57515.12 88888.00 2006-06-17 19:28:58.269 168 13198.51 742.50 57515.24 88888.00 2006-06-17 19:28:59.269 168 13198.51 742.63 57515.73 88888.00 2006-06-17 19:29:00.269 168 13199.03 742.50 57515.12 88888.00 2006-06-17 19:29:01.269 168 13199.42 742.63 57515.12 88888.00 2006-06-17 19:29:02.269 168 13199.16 742.88 57514.75 88888.00 2006-06-17 19:29:03.269 168 13199.16 742.88 57515.00 88888.00 2006-06-17 19:29:04.269 168 13199.03 742.13 57515.00 88888.00 2006-06-17 19:29:05.269 168 13198.90 742.88 57514.88 88888.00 2006-06-17 19:29:06.269 168 13199.55 743.00 57515.12 88888.00 2006-06-17 19:29:07.269 168 13199.42 742.75 57515.24 88888.00 2006-06-17 19:29:08.269 168 13199.94 743.00 57515.00 88888.00 2006-06-17 19:29:09.269 168 13199.03 742.75 57515.49 88888.00 2006-06-17 19:29:10.269 168 13200.07 743.12 57515.36 88888.00 2006-06-17 19:29:11.269 168 13200.33 743.12 57514.88 88888.00 2006-06-17 19:29:12.269 168 13200.33 742.38 57514.88 88888.00 2006-06-17 19:29:13.269 168 13200.20 743.37 57515.98 88888.00 2006-06-17 19:29:14.269 168 13199.81 743.12 57515.12 88888.00 2006-06-17 19:29:15.269 168 13200.98 742.26 57516.22 88888.00 2006-06-17 19:29:16.269 168 13200.07 742.75 57516.34 88888.00 2006-06-17 19:29:17.269 168 13199.55 742.63 57515.61 88888.00 2006-06-17 19:29:18.269 168 13199.68 742.63 57515.61 88888.00 2006-06-17 19:29:19.269 168 13199.68 743.00 57515.24 88888.00 2006-06-17 19:29:20.269 168 13200.46 742.38 57515.61 88888.00 2006-06-17 19:29:21.269 168 13200.20 742.38 57515.85 88888.00 2006-06-17 19:29:22.269 168 13199.81 741.39 57515.49 88888.00 2006-06-17 19:29:23.269 168 13200.20 741.88 57515.61 88888.00 2006-06-17 19:29:24.269 168 13199.42 742.50 57514.75 88888.00 2006-06-17 19:29:25.269 168 13199.29 742.38 57515.61 88888.00 2006-06-17 19:29:26.269 168 13199.42 742.38 57515.12 88888.00 2006-06-17 19:29:27.269 168 13199.55 742.13 57515.49 88888.00 2006-06-17 19:29:28.269 168 13199.94 742.38 57515.49 88888.00 2006-06-17 19:29:29.269 168 13198.64 742.75 57515.24 88888.00 2006-06-17 19:29:30.269 168 13198.64 742.01 57515.36 88888.00 2006-06-17 19:29:31.269 168 13199.03 742.50 57515.61 88888.00 2006-06-17 19:29:32.269 168 13198.51 742.13 57515.73 88888.00 2006-06-17 19:29:33.269 168 13198.64 742.01 57515.61 88888.00 2006-06-17 19:29:34.269 168 13198.38 743.37 57515.73 88888.00 2006-06-17 19:29:35.269 168 13198.00 742.13 57515.12 88888.00 2006-06-17 19:29:36.269 168 13198.00 743.00 57515.49 88888.00 2006-06-17 19:29:37.269 168 13198.38 742.88 57514.88 88888.00 2006-06-17 19:29:38.269 168 13197.22 742.63 57515.36 88888.00 2006-06-17 19:29:39.269 168 13197.48 742.63 57515.49 88888.00 2006-06-17 19:29:40.269 168 13196.83 742.50 57515.24 88888.00 2006-06-17 19:29:41.269 168 13197.09 742.38 57514.14 88888.00 2006-06-17 19:29:42.269 168 13198.00 743.00 57515.00 88888.00 2006-06-17 19:29:43.269 168 13197.22 742.38 57514.39 88888.00 2006-06-17 19:29:44.269 168 13197.35 742.75 57514.51 88888.00 2006-06-17 19:29:45.269 168 13197.48 742.26 57515.00 88888.00 2006-06-17 19:29:46.269 168 13198.25 742.26 57514.27 88888.00 2006-06-17 19:29:47.269 168 13197.74 742.63 57514.51 88888.00 2006-06-17 19:29:48.269 168 13197.87 743.12 57515.24 88888.00 2006-06-17 19:29:49.269 168 13197.74 742.75 57515.12 88888.00 2006-06-17 19:29:50.269 168 13197.87 742.75 57514.88 88888.00 2006-06-17 19:29:51.269 168 13197.61 742.26 57514.88 88888.00 2006-06-17 19:29:52.269 168 13198.12 743.12 57515.24 88888.00 2006-06-17 19:29:53.269 168 13197.87 742.75 57515.00 88888.00 2006-06-17 19:29:54.269 168 13198.25 742.26 57514.75 88888.00 2006-06-17 19:29:55.269 168 13198.25 742.38 57515.24 88888.00 2006-06-17 19:29:56.269 168 13198.77 743.12 57515.00 88888.00 2006-06-17 19:29:57.269 168 13198.12 742.88 57514.88 88888.00 2006-06-17 19:29:58.269 168 13198.25 742.75 57515.12 88888.00 2006-06-17 19:29:59.269 168 13198.25 743.12 57515.85 88888.00 2006-06-17 19:30:00.269 168 13198.25 742.50 57515.24 88888.00 2006-06-17 19:30:01.269 168 13198.38 743.74 57515.61 88888.00 2006-06-17 19:30:02.269 168 13198.77 743.87 57515.12 88888.00 2006-06-17 19:30:03.269 168 13198.25 743.00 57514.75 88888.00 2006-06-17 19:30:04.269 168 13198.64 743.37 57515.61 88888.00 2006-06-17 19:30:05.269 168 13199.16 743.37 57515.12 88888.00 2006-06-17 19:30:06.269 168 13198.90 743.87 57515.00 88888.00 2006-06-17 19:30:07.269 168 13198.25 743.00 57515.00 88888.00 2006-06-17 19:30:08.269 168 13198.77 744.11 57515.12 88888.00 2006-06-17 19:30:09.269 168 13198.00 743.12 57514.51 88888.00 2006-06-17 19:30:10.269 168 13198.38 743.49 57515.36 88888.00 2006-06-17 19:30:11.269 168 13197.74 743.62 57514.88 88888.00 2006-06-17 19:30:12.269 168 13198.00 743.74 57515.00 88888.00 2006-06-17 19:30:13.269 168 13198.25 743.62 57515.00 88888.00 2006-06-17 19:30:14.269 168 13197.74 743.25 57514.27 88888.00 2006-06-17 19:30:15.269 168 13197.74 743.37 57515.00 88888.00 2006-06-17 19:30:16.269 168 13197.48 743.12 57515.00 88888.00 2006-06-17 19:30:17.269 168 13197.48 742.75 57514.51 88888.00 2006-06-17 19:30:18.269 168 13196.96 743.25 57514.88 88888.00 2006-06-17 19:30:19.269 168 13197.61 742.50 57515.24 88888.00 2006-06-17 19:30:20.269 168 13197.61 742.75 57514.88 88888.00 2006-06-17 19:30:21.269 168 13196.83 742.75 57514.63 88888.00 2006-06-17 19:30:22.269 168 13197.35 742.88 57514.75 88888.00 2006-06-17 19:30:23.269 168 13198.00 742.75 57514.75 88888.00 2006-06-17 19:30:24.269 168 13197.09 742.13 57514.39 88888.00 2006-06-17 19:30:25.269 168 13197.87 742.50 57514.51 88888.00 2006-06-17 19:30:26.269 168 13197.35 742.26 57514.14 88888.00 2006-06-17 19:30:27.269 168 13196.96 742.50 57514.02 88888.00 2006-06-17 19:30:28.269 168 13197.74 742.13 57514.27 88888.00 2006-06-17 19:30:29.269 168 13197.35 742.63 57514.39 88888.00 2006-06-17 19:30:30.269 168 13197.35 742.01 57514.51 88888.00 2006-06-17 19:30:31.269 168 13196.96 742.38 57514.39 88888.00 2006-06-17 19:30:32.269 168 13197.22 742.01 57513.65 88888.00 2006-06-17 19:30:33.269 168 13196.57 741.27 57514.51 88888.00 2006-06-17 19:30:34.269 168 13196.83 742.26 57514.14 88888.00 2006-06-17 19:30:35.269 168 13197.35 742.26 57514.27 88888.00 2006-06-17 19:30:36.269 168 13196.57 742.75 57513.90 88888.00 2006-06-17 19:30:37.269 168 13197.48 742.26 57514.27 88888.00 2006-06-17 19:30:38.269 168 13196.83 741.88 57514.51 88888.00 2006-06-17 19:30:39.269 168 13197.22 741.88 57514.63 88888.00 2006-06-17 19:30:40.269 168 13197.09 742.38 57514.63 88888.00 2006-06-17 19:30:41.269 168 13196.57 741.76 57514.88 88888.00 2006-06-17 19:30:42.269 168 13196.83 742.26 57513.77 88888.00 2006-06-17 19:30:43.269 168 13196.83 742.26 57514.27 88888.00 2006-06-17 19:30:44.269 168 13197.09 742.01 57514.39 88888.00 2006-06-17 19:30:45.269 168 13197.22 741.88 57514.27 88888.00 2006-06-17 19:30:46.269 168 13196.57 742.75 57514.88 88888.00 2006-06-17 19:30:47.269 168 13196.83 741.88 57513.53 88888.00 2006-06-17 19:30:48.269 168 13197.74 742.26 57513.77 88888.00 2006-06-17 19:30:49.269 168 13197.74 741.88 57513.41 88888.00 2006-06-17 19:30:50.269 168 13196.44 741.76 57514.14 88888.00 2006-06-17 19:30:51.269 168 13197.48 742.38 57514.51 88888.00 2006-06-17 19:30:52.269 168 13197.74 742.50 57513.41 88888.00 2006-06-17 19:30:53.269 168 13197.09 742.13 57514.51 88888.00 2006-06-17 19:30:54.269 168 13198.00 742.13 57514.63 88888.00 2006-06-17 19:30:55.269 168 13196.70 742.26 57514.39 88888.00 2006-06-17 19:30:56.269 168 13198.25 742.26 57514.02 88888.00 2006-06-17 19:30:57.269 168 13196.96 742.75 57513.77 88888.00 2006-06-17 19:30:58.269 168 13197.35 741.88 57514.27 88888.00 2006-06-17 19:30:59.269 168 13197.09 742.13 57513.41 88888.00 2006-06-17 19:31:00.269 168 13196.31 742.38 57513.04 88888.00 2006-06-17 19:31:01.269 168 13197.35 742.01 57513.90 88888.00 2006-06-17 19:31:02.269 168 13197.22 742.13 57513.77 88888.00 2006-06-17 19:31:03.269 168 13197.22 742.26 57514.14 88888.00 2006-06-17 19:31:04.269 168 13196.96 742.50 57514.27 88888.00 2006-06-17 19:31:05.269 168 13196.70 742.13 57514.02 88888.00 2006-06-17 19:31:06.269 168 13197.09 742.75 57514.63 88888.00 2006-06-17 19:31:07.269 168 13197.48 741.64 57514.39 88888.00 2006-06-17 19:31:08.269 168 13197.22 742.75 57513.90 88888.00 2006-06-17 19:31:09.269 168 13196.83 742.75 57514.02 88888.00 2006-06-17 19:31:10.269 168 13197.22 742.63 57513.90 88888.00 2006-06-17 19:31:11.269 168 13197.74 742.26 57514.27 88888.00 2006-06-17 19:31:12.269 168 13197.48 742.50 57513.65 88888.00 2006-06-17 19:31:13.269 168 13198.00 743.25 57514.14 88888.00 2006-06-17 19:31:14.269 168 13198.00 742.26 57513.77 88888.00 2006-06-17 19:31:15.269 168 13196.96 742.38 57513.77 88888.00 2006-06-17 19:31:16.269 168 13198.38 742.50 57514.02 88888.00 2006-06-17 19:31:17.269 168 13197.74 742.50 57514.27 88888.00 2006-06-17 19:31:18.269 168 13197.48 742.38 57513.77 88888.00 2006-06-17 19:31:19.269 168 13196.96 742.50 57514.39 88888.00 2006-06-17 19:31:20.269 168 13197.09 742.63 57513.90 88888.00 2006-06-17 19:31:21.269 168 13197.09 742.13 57513.65 88888.00 2006-06-17 19:31:22.269 168 13197.35 742.75 57514.39 88888.00 2006-06-17 19:31:23.269 168 13196.83 742.75 57514.39 88888.00 2006-06-17 19:31:24.269 168 13197.48 743.12 57514.14 88888.00 2006-06-17 19:31:25.269 168 13197.22 743.12 57513.65 88888.00 2006-06-17 19:31:26.269 168 13197.74 743.12 57513.53 88888.00 2006-06-17 19:31:27.269 168 13196.96 742.63 57513.65 88888.00 2006-06-17 19:31:28.269 168 13196.70 742.38 57514.27 88888.00 2006-06-17 19:31:29.269 168 13197.61 742.50 57514.39 88888.00 2006-06-17 19:31:30.269 168 13197.22 743.00 57513.77 88888.00 2006-06-17 19:31:31.269 168 13197.22 742.75 57513.53 88888.00 2006-06-17 19:31:32.269 168 13197.61 742.26 57514.02 88888.00 2006-06-17 19:31:33.269 168 13196.96 742.13 57514.14 88888.00 2006-06-17 19:31:34.269 168 13196.83 742.88 57513.90 88888.00 2006-06-17 19:31:35.269 168 13197.09 742.50 57514.63 88888.00 2006-06-17 19:31:36.269 168 13197.09 742.38 57514.27 88888.00 2006-06-17 19:31:37.269 168 13196.83 741.88 57514.02 88888.00 2006-06-17 19:31:38.269 168 13196.83 742.63 57514.39 88888.00 2006-06-17 19:31:39.269 168 13196.44 742.01 57514.27 88888.00 2006-06-17 19:31:40.269 168 13196.18 742.26 57514.51 88888.00 2006-06-17 19:31:41.269 168 13196.57 741.64 57514.02 88888.00 2006-06-17 19:31:42.269 168 13196.31 741.14 57514.27 88888.00 2006-06-17 19:31:43.269 168 13196.57 741.39 57514.39 88888.00 2006-06-17 19:31:44.269 168 13196.18 741.51 57513.65 88888.00 2006-06-17 19:31:45.269 168 13196.44 741.39 57513.77 88888.00 2006-06-17 19:31:46.269 168 13196.05 741.39 57513.90 88888.00 2006-06-17 19:31:47.269 168 13195.92 741.76 57514.39 88888.00 2006-06-17 19:31:48.269 168 13195.53 741.51 57513.41 88888.00 2006-06-17 19:31:49.269 168 13196.18 741.76 57514.14 88888.00 2006-06-17 19:31:50.269 168 13196.05 741.39 57514.14 88888.00 2006-06-17 19:31:51.269 168 13195.14 741.64 57513.29 88888.00 2006-06-17 19:31:52.269 168 13195.27 741.27 57513.90 88888.00 2006-06-17 19:31:53.269 168 13195.79 741.27 57513.65 88888.00 2006-06-17 19:31:54.269 168 13195.14 741.39 57512.68 88888.00 2006-06-17 19:31:55.269 168 13195.27 741.27 57513.41 88888.00 2006-06-17 19:31:56.269 168 13195.53 741.27 57512.80 88888.00 2006-06-17 19:31:57.269 168 13194.75 741.88 57512.31 88888.00 2006-06-17 19:31:58.269 168 13195.01 741.27 57512.92 88888.00 2006-06-17 19:31:59.269 168 13195.01 741.51 57513.16 88888.00 2006-06-17 19:32:00.269 168 13195.14 741.88 57513.41 88888.00 2006-06-17 19:32:01.269 168 13195.79 741.51 57513.29 88888.00 2006-06-17 19:32:02.269 168 13195.14 742.01 57514.14 88888.00 2006-06-17 19:32:03.269 168 13195.79 741.76 57513.53 88888.00 2006-06-17 19:32:04.269 168 13196.18 741.76 57513.77 88888.00 2006-06-17 19:32:05.269 168 13195.53 741.88 57513.16 88888.00 2006-06-17 19:32:06.269 168 13196.05 742.50 57513.16 88888.00 2006-06-17 19:32:07.269 168 13195.79 742.01 57513.16 88888.00 2006-06-17 19:32:08.269 168 13196.96 741.76 57514.02 88888.00 2006-06-17 19:32:09.269 168 13196.44 742.01 57513.16 88888.00 2006-06-17 19:32:10.269 168 13196.70 742.38 57513.16 88888.00 2006-06-17 19:32:11.269 168 13195.66 742.88 57513.77 88888.00 2006-06-17 19:32:12.269 168 13196.44 742.13 57512.92 88888.00 2006-06-17 19:32:13.269 168 13196.57 742.75 57513.16 88888.00 2006-06-17 19:32:14.269 168 13196.96 742.01 57513.65 88888.00 2006-06-17 19:32:15.269 168 13196.83 742.01 57513.41 88888.00 2006-06-17 19:32:16.269 168 13196.18 742.50 57513.41 88888.00 2006-06-17 19:32:17.269 168 13197.61 742.50 57514.27 88888.00 2006-06-17 19:32:18.269 168 13197.35 742.63 57513.53 88888.00 2006-06-17 19:32:19.269 168 13197.61 742.38 57513.90 88888.00 2006-06-17 19:32:20.269 168 13197.35 742.38 57513.90 88888.00 2006-06-17 19:32:21.269 168 13196.57 743.00 57513.53 88888.00 2006-06-17 19:32:22.269 168 13196.44 742.38 57514.02 88888.00 2006-06-17 19:32:23.269 168 13196.83 741.88 57514.14 88888.00 2006-06-17 19:32:24.269 168 13196.70 742.13 57513.90 88888.00 2006-06-17 19:32:25.269 168 13197.22 741.51 57513.77 88888.00 2006-06-17 19:32:26.269 168 13196.57 741.76 57513.77 88888.00 2006-06-17 19:32:27.269 168 13197.35 741.02 57513.41 88888.00 2006-06-17 19:32:28.269 168 13196.70 742.01 57513.65 88888.00 2006-06-17 19:32:29.269 168 13196.57 741.39 57513.53 88888.00 2006-06-17 19:32:30.269 168 13196.31 741.76 57513.53 88888.00 2006-06-17 19:32:31.269 168 13196.18 741.14 57513.77 88888.00 2006-06-17 19:32:32.269 168 13196.70 741.88 57513.77 88888.00 2006-06-17 19:32:33.269 168 13196.57 741.14 57513.41 88888.00 2006-06-17 19:32:34.269 168 13195.79 740.65 57513.90 88888.00 2006-06-17 19:32:35.269 168 13196.70 741.88 57514.27 88888.00 2006-06-17 19:32:36.269 168 13196.31 742.13 57514.02 88888.00 2006-06-17 19:32:37.269 168 13195.92 741.14 57513.77 88888.00 2006-06-17 19:32:38.269 168 13196.18 740.89 57514.27 88888.00 2006-06-17 19:32:39.269 168 13196.70 741.39 57513.77 88888.00 2006-06-17 19:32:40.269 168 13195.92 742.38 57513.90 88888.00 2006-06-17 19:32:41.269 168 13195.40 741.14 57513.53 88888.00 2006-06-17 19:32:42.269 168 13195.14 741.14 57513.16 88888.00 2006-06-17 19:32:43.269 168 13196.31 741.02 57513.77 88888.00 2006-06-17 19:32:44.269 168 13195.79 740.65 57512.92 88888.00 2006-06-17 19:32:45.269 168 13195.92 741.14 57513.16 88888.00 2006-06-17 19:32:46.269 168 13195.53 740.89 57513.16 88888.00 2006-06-17 19:32:47.269 168 13195.40 740.27 57513.04 88888.00 2006-06-17 19:32:48.269 168 13195.27 740.52 57512.80 88888.00 2006-06-17 19:32:49.269 168 13195.01 740.40 57513.16 88888.00 2006-06-17 19:32:50.269 168 13195.27 740.52 57513.53 88888.00 2006-06-17 19:32:51.269 168 13195.01 739.53 57513.29 88888.00 2006-06-17 19:32:52.269 168 13194.88 740.40 57512.68 88888.00 2006-06-17 19:32:53.269 168 13195.14 740.65 57512.55 88888.00 2006-06-17 19:32:54.269 168 13195.27 740.65 57512.18 88888.00 2006-06-17 19:32:55.269 168 13194.49 740.52 57513.04 88888.00 2006-06-17 19:32:56.269 168 13194.36 740.27 57513.16 88888.00 2006-06-17 19:32:57.269 168 13194.49 740.40 57512.43 88888.00 2006-06-17 19:32:58.269 168 13195.01 740.40 57512.68 88888.00 2006-06-17 19:32:59.269 168 13195.14 740.65 57512.55 88888.00 2006-06-17 19:33:00.269 168 13194.62 740.15 57512.43 88888.00 2006-06-17 19:33:01.269 168 13194.88 739.53 57512.92 88888.00 2006-06-17 19:33:02.269 168 13195.40 739.90 57512.43 88888.00 2006-06-17 19:33:03.269 168 13195.40 740.27 57512.68 88888.00 2006-06-17 19:33:04.269 168 13195.79 739.78 57512.31 88888.00 2006-06-17 19:33:05.269 168 13195.92 740.15 57512.80 88888.00 2006-06-17 19:33:06.269 168 13195.92 739.53 57512.80 88888.00 2006-06-17 19:33:07.269 168 13195.92 739.28 57513.29 88888.00 2006-06-17 19:33:08.269 168 13195.92 740.03 57513.04 88888.00 2006-06-17 19:33:09.269 168 13196.70 740.15 57512.55 88888.00 2006-06-17 19:33:10.269 168 13196.31 739.41 57512.80 88888.00 2006-06-17 19:33:11.269 168 13196.44 740.27 57513.04 88888.00 2006-06-17 19:33:12.269 168 13196.83 739.78 57512.68 88888.00 2006-06-17 19:33:13.269 168 13197.22 740.40 57513.29 88888.00 2006-06-17 19:33:14.269 168 13197.09 740.03 57513.41 88888.00 2006-06-17 19:33:15.269 168 13196.96 740.77 57512.80 88888.00 2006-06-17 19:33:16.269 168 13197.74 740.15 57513.16 88888.00 2006-06-17 19:33:17.269 168 13197.35 740.03 57513.04 88888.00 2006-06-17 19:33:18.269 168 13197.22 740.77 57513.77 88888.00 2006-06-17 19:33:19.269 168 13197.48 740.15 57513.29 88888.00 2006-06-17 19:33:20.269 168 13197.22 740.40 57513.90 88888.00 2006-06-17 19:33:21.269 168 13197.61 740.65 57513.16 88888.00 2006-06-17 19:33:22.269 168 13197.35 740.77 57514.14 88888.00 2006-06-17 19:33:23.269 168 13197.74 740.89 57514.02 88888.00 2006-06-17 19:33:24.269 168 13197.87 740.65 57513.77 88888.00 2006-06-17 19:33:25.269 168 13197.22 740.89 57513.41 88888.00 2006-06-17 19:33:26.269 168 13197.35 741.27 57513.16 88888.00 2006-06-17 19:33:27.269 168 13196.96 740.15 57514.02 88888.00 2006-06-17 19:33:28.269 168 13197.09 740.65 57514.02 88888.00 2006-06-17 19:33:29.269 168 13196.70 741.64 57513.90 88888.00 2006-06-17 19:33:30.269 168 13196.96 740.52 57513.65 88888.00 2006-06-17 19:33:31.269 168 13196.70 740.52 57513.77 88888.00 2006-06-17 19:33:32.269 168 13197.09 740.27 57513.65 88888.00 2006-06-17 19:33:33.269 168 13196.57 740.77 57514.02 88888.00 2006-06-17 19:33:34.269 168 13196.70 740.15 57512.80 88888.00 2006-06-17 19:33:35.269 168 13195.92 740.40 57514.27 88888.00 2006-06-17 19:33:36.269 168 13196.18 740.15 57513.04 88888.00 2006-06-17 19:33:37.269 168 13196.05 740.77 57513.41 88888.00 2006-06-17 19:33:38.269 168 13196.44 739.78 57514.14 88888.00 2006-06-17 19:33:39.269 168 13196.05 740.27 57513.16 88888.00 2006-06-17 19:33:40.269 168 13196.05 739.90 57513.65 88888.00 2006-06-17 19:33:41.269 168 13195.79 739.65 57513.90 88888.00 2006-06-17 19:33:42.269 168 13195.79 739.41 57513.41 88888.00 2006-06-17 19:33:43.269 168 13194.75 740.15 57513.53 88888.00 2006-06-17 19:33:44.269 168 13195.66 739.90 57513.04 88888.00 2006-06-17 19:33:45.269 168 13195.27 739.78 57512.68 88888.00 2006-06-17 19:33:46.269 168 13194.23 740.65 57512.55 88888.00 2006-06-17 19:33:47.269 168 13194.62 739.90 57513.53 88888.00 2006-06-17 19:33:48.269 168 13194.49 740.27 57513.04 88888.00 2006-06-17 19:33:49.269 168 13193.71 740.40 57513.29 88888.00 2006-06-17 19:33:50.269 168 13192.93 739.78 57512.92 88888.00 2006-06-17 19:33:51.269 168 13194.36 741.14 57512.68 88888.00 2006-06-17 19:33:52.269 168 13193.84 740.15 57512.80 88888.00 2006-06-17 19:33:53.269 168 13194.75 739.41 57513.29 88888.00 2006-06-17 19:33:54.269 168 13194.49 740.40 57512.68 88888.00 2006-06-17 19:33:55.269 168 13194.36 740.40 57512.55 88888.00 2006-06-17 19:33:56.269 168 13194.36 740.40 57512.92 88888.00 2006-06-17 19:33:57.269 168 13195.27 740.52 57513.29 88888.00 2006-06-17 19:33:58.269 168 13194.62 740.40 57513.16 88888.00 2006-06-17 19:33:59.269 168 13194.10 740.27 57513.41 88888.00 2006-06-17 19:34:00.269 168 13194.62 740.03 57512.92 88888.00 2006-06-17 19:34:01.269 168 13195.14 739.90 57512.68 88888.00 2006-06-17 19:34:02.269 168 13195.27 740.40 57512.80 88888.00 2006-06-17 19:34:03.269 168 13194.88 740.40 57513.04 88888.00 2006-06-17 19:34:04.269 168 13196.05 740.77 57512.31 88888.00 2006-06-17 19:34:05.269 168 13195.53 739.90 57513.16 88888.00 2006-06-17 19:34:06.269 168 13195.27 740.27 57511.94 88888.00 2006-06-17 19:34:07.269 168 13195.66 740.40 57512.18 88888.00 2006-06-17 19:34:08.269 168 13196.18 740.52 57512.68 88888.00 2006-06-17 19:34:09.269 168 13195.53 740.77 57512.55 88888.00 2006-06-17 19:34:10.269 168 13196.05 740.52 57513.04 88888.00 2006-06-17 19:34:11.269 168 13195.79 740.77 57512.55 88888.00 2006-06-17 19:34:12.269 168 13196.31 740.15 57512.68 88888.00 2006-06-17 19:34:13.269 168 13195.79 740.77 57513.29 88888.00 2006-06-17 19:34:14.269 168 13195.66 739.90 57513.04 88888.00 2006-06-17 19:34:15.269 168 13196.05 740.27 57512.92 88888.00 2006-06-17 19:34:16.269 168 13195.79 740.89 57512.31 88888.00 2006-06-17 19:34:17.269 168 13196.44 740.52 57512.68 88888.00 2006-06-17 19:34:18.269 168 13195.53 740.52 57513.04 88888.00 2006-06-17 19:34:19.269 168 13196.44 739.90 57513.04 88888.00 2006-06-17 19:34:20.269 168 13195.40 740.27 57513.04 88888.00 2006-06-17 19:34:21.269 168 13196.05 740.15 57513.04 88888.00 2006-06-17 19:34:22.269 168 13195.66 740.15 57512.18 88888.00 2006-06-17 19:34:23.269 168 13195.40 740.52 57512.68 88888.00 2006-06-17 19:34:24.269 168 13195.40 739.78 57513.29 88888.00 2006-06-17 19:34:25.269 168 13196.18 739.28 57512.68 88888.00 2006-06-17 19:34:26.269 168 13196.18 740.03 57512.55 88888.00 2006-06-17 19:34:27.269 168 13195.53 740.27 57512.68 88888.00 2006-06-17 19:34:28.269 168 13195.40 739.53 57513.16 88888.00 2006-06-17 19:34:29.269 168 13195.53 739.90 57512.80 88888.00 2006-06-17 19:34:30.269 168 13195.66 739.65 57513.04 88888.00 2006-06-17 19:34:31.269 168 13195.79 739.28 57513.04 88888.00 2006-06-17 19:34:32.269 168 13195.53 739.41 57513.16 88888.00 2006-06-17 19:34:33.269 168 13195.40 738.91 57513.04 88888.00 2006-06-17 19:34:34.269 168 13195.01 740.03 57513.53 88888.00 2006-06-17 19:34:35.269 168 13195.53 739.78 57513.41 88888.00 2006-06-17 19:34:36.269 168 13195.40 739.65 57512.68 88888.00 2006-06-17 19:34:37.269 168 13195.92 739.53 57513.16 88888.00 2006-06-17 19:34:38.269 168 13195.40 739.04 57513.41 88888.00 2006-06-17 19:34:39.269 168 13195.79 739.65 57513.41 88888.00 2006-06-17 19:34:40.269 168 13195.79 739.53 57513.29 88888.00 2006-06-17 19:34:41.269 168 13195.53 739.65 57512.92 88888.00 2006-06-17 19:34:42.269 168 13196.18 739.65 57513.29 88888.00 2006-06-17 19:34:43.269 168 13195.92 739.16 57512.92 88888.00 2006-06-17 19:34:44.269 168 13196.18 740.03 57512.43 88888.00 2006-06-17 19:34:45.269 168 13196.31 739.65 57513.41 88888.00 2006-06-17 19:34:46.269 168 13195.92 738.91 57512.80 88888.00 2006-06-17 19:34:47.269 168 13196.18 740.65 57513.29 88888.00 2006-06-17 19:34:48.269 168 13196.57 740.77 57513.29 88888.00 2006-06-17 19:34:49.269 168 13196.44 740.52 57513.04 88888.00 2006-06-17 19:34:50.269 168 13196.83 740.27 57513.16 88888.00 2006-06-17 19:34:51.269 168 13196.31 740.03 57513.41 88888.00 2006-06-17 19:34:52.269 168 13196.05 739.90 57513.29 88888.00 2006-06-17 19:34:53.269 168 13196.70 739.90 57512.92 88888.00 2006-06-17 19:34:54.269 168 13197.35 740.52 57513.04 88888.00 2006-06-17 19:34:55.269 168 13196.83 740.89 57513.65 88888.00 2006-06-17 19:34:56.269 168 13197.74 740.65 57512.92 88888.00 2006-06-17 19:34:57.269 168 13197.09 740.40 57513.16 88888.00 2006-06-17 19:34:58.269 168 13197.22 740.27 57512.55 88888.00 2006-06-17 19:34:59.269 168 13197.48 740.15 57513.04 88888.00 2006-06-17 19:35:00.269 168 13197.87 740.40 57512.92 88888.00 2006-06-17 19:35:01.269 168 13198.00 740.89 57513.41 88888.00 2006-06-17 19:35:02.269 168 13197.87 739.90 57513.41 88888.00 2006-06-17 19:35:03.269 168 13198.25 740.52 57513.16 88888.00 2006-06-17 19:35:04.269 168 13198.38 740.27 57513.29 88888.00 2006-06-17 19:35:05.269 168 13198.51 740.52 57513.65 88888.00 2006-06-17 19:35:06.269 168 13198.51 740.40 57514.27 88888.00 2006-06-17 19:35:07.269 168 13198.90 740.89 57514.14 88888.00 2006-06-17 19:35:08.269 168 13198.38 740.65 57513.16 88888.00 2006-06-17 19:35:09.269 168 13198.12 740.77 57513.53 88888.00 2006-06-17 19:35:10.269 168 13198.64 740.77 57514.14 88888.00 2006-06-17 19:35:11.269 168 13198.38 741.02 57513.53 88888.00 2006-06-17 19:35:12.269 168 13198.90 740.03 57513.90 88888.00 2006-06-17 19:35:13.269 168 13199.55 740.52 57513.90 88888.00 2006-06-17 19:35:14.269 168 13199.16 740.27 57514.51 88888.00 2006-06-17 19:35:15.269 168 13199.03 740.03 57513.65 88888.00 2006-06-17 19:35:16.269 168 13199.16 740.89 57514.02 88888.00 2006-06-17 19:35:17.269 168 13198.77 740.40 57513.29 88888.00 2006-06-17 19:35:18.269 168 13198.64 741.14 57513.65 88888.00 2006-06-17 19:35:19.269 168 13198.64 741.02 57514.14 88888.00 2006-06-17 19:35:20.269 168 13198.38 740.89 57513.77 88888.00 2006-06-17 19:35:21.269 168 13199.16 740.52 57513.90 88888.00 2006-06-17 19:35:22.269 168 13198.25 740.15 57513.65 88888.00 2006-06-17 19:35:23.269 168 13198.12 741.14 57513.77 88888.00 2006-06-17 19:35:24.269 168 13198.00 740.77 57514.14 88888.00 2006-06-17 19:35:25.269 168 13198.12 740.40 57514.02 88888.00 2006-06-17 19:35:26.269 168 13198.64 741.02 57513.77 88888.00 2006-06-17 19:35:27.269 168 13197.74 741.14 57514.27 88888.00 2006-06-17 19:35:28.269 168 13197.87 740.89 57513.90 88888.00 2006-06-17 19:35:29.269 168 13198.00 741.14 57514.02 88888.00 2006-06-17 19:35:30.269 168 13197.61 739.90 57514.63 88888.00 2006-06-17 19:35:31.269 168 13197.35 740.77 57513.90 88888.00 2006-06-17 19:35:32.269 168 13197.61 739.90 57513.90 88888.00 2006-06-17 19:35:33.269 168 13197.35 740.40 57514.02 88888.00 2006-06-17 19:35:34.269 168 13197.74 740.40 57513.65 88888.00 2006-06-17 19:35:35.269 168 13197.61 740.77 57513.65 88888.00 2006-06-17 19:35:36.269 168 13197.48 740.52 57513.77 88888.00 2006-06-17 19:35:37.269 168 13197.61 740.89 57513.77 88888.00 2006-06-17 19:35:38.269 168 13197.35 740.27 57513.65 88888.00 2006-06-17 19:35:39.268 168 13197.22 741.02 57513.53 88888.00 2006-06-17 19:35:40.268 168 13197.48 740.40 57513.65 88888.00 2006-06-17 19:35:41.268 168 13198.00 740.52 57513.16 88888.00 2006-06-17 19:35:42.268 168 13197.48 741.02 57513.29 88888.00 2006-06-17 19:35:43.268 168 13198.12 740.65 57513.90 88888.00 2006-06-17 19:35:44.268 168 13198.38 740.27 57514.14 88888.00 2006-06-17 19:35:45.268 168 13198.00 741.14 57514.02 88888.00 2006-06-17 19:35:46.268 168 13198.00 740.65 57514.27 88888.00 2006-06-17 19:35:47.268 168 13198.12 741.02 57513.77 88888.00 2006-06-17 19:35:48.268 168 13197.74 741.39 57514.14 88888.00 2006-06-17 19:35:49.268 168 13198.00 741.88 57513.90 88888.00 2006-06-17 19:35:50.268 168 13198.12 741.27 57514.14 88888.00 2006-06-17 19:35:51.268 168 13198.12 741.64 57513.77 88888.00 2006-06-17 19:35:52.268 168 13198.51 741.76 57514.02 88888.00 2006-06-17 19:35:53.268 168 13198.77 742.13 57513.65 88888.00 2006-06-17 19:35:54.268 168 13198.64 741.51 57513.77 88888.00 2006-06-17 19:35:55.268 168 13198.25 742.13 57514.02 88888.00 2006-06-17 19:35:56.268 168 13198.64 742.38 57514.39 88888.00 2006-06-17 19:35:57.268 168 13198.51 742.63 57514.27 88888.00 2006-06-17 19:35:58.268 168 13198.38 742.13 57513.90 88888.00 2006-06-17 19:35:59.268 168 13198.64 742.63 57514.27 88888.00 2006-06-17 19:36:00.268 168 13198.64 742.38 57514.88 88888.00 2006-06-17 19:36:01.268 168 13199.16 742.38 57514.63 88888.00 2006-06-17 19:36:02.268 168 13198.77 743.25 57513.90 88888.00 2006-06-17 19:36:03.268 168 13198.77 742.13 57514.51 88888.00 2006-06-17 19:36:04.268 168 13199.03 743.37 57514.39 88888.00 2006-06-17 19:36:05.268 168 13198.90 742.50 57514.39 88888.00 2006-06-17 19:36:06.268 168 13199.16 742.50 57514.27 88888.00 2006-06-17 19:36:07.268 168 13198.12 743.00 57514.51 88888.00 2006-06-17 19:36:08.268 168 13199.16 742.13 57514.27 88888.00 2006-06-17 19:36:09.268 168 13199.55 743.12 57513.65 88888.00 2006-06-17 19:36:10.268 168 13198.64 742.63 57514.27 88888.00 2006-06-17 19:36:11.268 168 13198.64 742.75 57514.63 88888.00 2006-06-17 19:36:12.268 168 13198.25 742.63 57514.75 88888.00 2006-06-17 19:36:13.268 168 13198.38 743.12 57515.00 88888.00 2006-06-17 19:36:14.268 168 13198.90 742.38 57514.88 88888.00 2006-06-17 19:36:15.268 168 13198.25 742.63 57514.39 88888.00 2006-06-17 19:36:16.268 168 13198.25 742.63 57514.51 88888.00 2006-06-17 19:36:17.268 168 13198.00 742.26 57513.77 88888.00 2006-06-17 19:36:18.268 168 13198.00 742.75 57515.12 88888.00 2006-06-17 19:36:19.268 168 13197.35 743.12 57515.12 88888.00 2006-06-17 19:36:20.268 168 13197.87 742.26 57514.39 88888.00 2006-06-17 19:36:21.268 168 13197.09 742.26 57514.14 88888.00 2006-06-17 19:36:22.268 168 13197.48 742.38 57514.02 88888.00 2006-06-17 19:36:23.268 168 13197.22 741.76 57514.27 88888.00 2006-06-17 19:36:24.268 168 13197.09 742.50 57513.90 88888.00 2006-06-17 19:36:25.268 168 13197.74 742.50 57513.53 88888.00 2006-06-17 19:36:26.268 168 13197.22 741.88 57514.14 88888.00 2006-06-17 19:36:27.268 168 13196.96 741.88 57514.02 88888.00 2006-06-17 19:36:28.268 168 13197.48 742.01 57514.14 88888.00 2006-06-17 19:36:29.268 168 13196.96 742.13 57514.02 88888.00 2006-06-17 19:36:30.268 168 13197.09 741.64 57514.39 88888.00 2006-06-17 19:36:31.268 168 13196.70 742.26 57513.65 88888.00 2006-06-17 19:36:32.268 168 13197.09 742.26 57513.65 88888.00 2006-06-17 19:36:33.268 168 13196.83 742.63 57513.16 88888.00 2006-06-17 19:36:34.268 168 13197.22 742.26 57513.77 88888.00 2006-06-17 19:36:35.268 168 13197.35 742.01 57513.53 88888.00 2006-06-17 19:36:36.268 168 13196.70 742.13 57513.65 88888.00 2006-06-17 19:36:37.268 168 13196.83 742.01 57513.53 88888.00 2006-06-17 19:36:38.268 168 13196.83 742.13 57513.90 88888.00 2006-06-17 19:36:39.268 168 13197.22 742.26 57513.65 88888.00 2006-06-17 19:36:40.268 168 13196.31 741.88 57513.29 88888.00 2006-06-17 19:36:41.268 168 13196.70 741.39 57513.29 88888.00 2006-06-17 19:36:42.268 168 13196.31 742.88 57514.27 88888.00 2006-06-17 19:36:43.268 168 13196.31 743.00 57513.53 88888.00 2006-06-17 19:36:44.268 168 13197.09 743.12 57513.90 88888.00 2006-06-17 19:36:45.268 168 13196.57 743.12 57513.77 88888.00 2006-06-17 19:36:46.268 168 13196.44 742.50 57514.27 88888.00 2006-06-17 19:36:47.268 168 13196.96 742.13 57514.02 88888.00 2006-06-17 19:36:48.268 168 13196.18 742.50 57514.27 88888.00 2006-06-17 19:36:49.268 168 13196.31 742.63 57513.41 88888.00 2006-06-17 19:36:50.268 168 13196.70 742.75 57513.41 88888.00 2006-06-17 19:36:51.268 168 13196.96 743.25 57513.53 88888.00 2006-06-17 19:36:52.268 168 13196.83 742.63 57514.88 88888.00 2006-06-17 19:36:53.268 168 13197.22 743.37 57513.77 88888.00 2006-06-17 19:36:54.268 168 13196.57 742.88 57513.65 88888.00 2006-06-17 19:36:55.268 168 13197.22 743.49 57514.14 88888.00 2006-06-17 19:36:56.268 168 13197.22 743.00 57513.90 88888.00 2006-06-17 19:36:57.268 168 13196.44 743.00 57513.53 88888.00 2006-06-17 19:36:58.268 168 13196.83 743.12 57513.41 88888.00 2006-06-17 19:36:59.268 168 13197.22 743.00 57513.29 88888.00 2006-06-17 19:37:00.268 168 13197.35 743.49 57513.65 88888.00 2006-06-17 19:37:01.268 168 13196.83 743.25 57514.63 88888.00 2006-06-17 19:37:02.268 168 13198.12 743.62 57513.53 88888.00 2006-06-17 19:37:03.268 168 13197.61 743.49 57513.65 88888.00 2006-06-17 19:37:04.268 168 13197.22 743.25 57514.02 88888.00 2006-06-17 19:37:05.268 168 13197.61 743.12 57513.90 88888.00 2006-06-17 19:37:06.268 168 13197.35 742.88 57513.16 88888.00 2006-06-17 19:37:07.268 168 13196.57 742.38 57513.53 88888.00 2006-06-17 19:37:08.268 168 13197.61 742.88 57513.65 88888.00 2006-06-17 19:37:09.268 168 13197.35 743.12 57514.14 88888.00 2006-06-17 19:37:10.268 168 13197.35 742.63 57513.65 88888.00 2006-06-17 19:37:11.268 168 13196.57 742.75 57514.39 88888.00 2006-06-17 19:37:12.268 168 13197.35 742.26 57514.63 88888.00 2006-06-17 19:37:13.268 168 13196.31 742.75 57514.14 88888.00 2006-06-17 19:37:14.268 168 13196.96 743.25 57513.77 88888.00 2006-06-17 19:37:15.268 168 13196.83 742.38 57514.02 88888.00 2006-06-17 19:37:16.268 168 13196.83 742.63 57513.90 88888.00 2006-06-17 19:37:17.268 168 13196.18 742.63 57513.77 88888.00 2006-06-17 19:37:18.268 168 13195.92 742.88 57513.65 88888.00 2006-06-17 19:37:19.268 168 13196.05 742.50 57513.16 88888.00 2006-06-17 19:37:20.268 168 13195.79 741.88 57513.65 88888.00 2006-06-17 19:37:21.268 168 13196.31 742.01 57513.53 88888.00 2006-06-17 19:37:22.268 168 13195.53 742.26 57513.53 88888.00 2006-06-17 19:37:23.268 168 13196.83 741.51 57514.51 88888.00 2006-06-17 19:37:24.268 168 13196.44 742.13 57513.77 88888.00 2006-06-17 19:37:25.268 168 13195.14 742.13 57514.27 88888.00 2006-06-17 19:37:26.268 168 13195.79 741.88 57513.41 88888.00 2006-06-17 19:37:27.268 168 13195.27 741.76 57513.90 88888.00 2006-06-17 19:37:28.268 168 13195.92 741.51 57513.65 88888.00 2006-06-17 19:37:29.268 168 13195.27 741.64 57514.14 88888.00 2006-06-17 19:37:30.268 168 13196.31 741.27 57513.53 88888.00 2006-06-17 19:37:31.268 168 13195.53 742.13 57513.77 88888.00 2006-06-17 19:37:32.268 168 13196.57 741.64 57513.65 88888.00 2006-06-17 19:37:33.268 168 13196.18 741.14 57513.53 88888.00 2006-06-17 19:37:34.268 168 13195.66 741.64 57513.29 88888.00 2006-06-17 19:37:35.268 168 13196.05 741.76 57513.04 88888.00 2006-06-17 19:37:36.268 168 13195.92 741.39 57513.65 88888.00 2006-06-17 19:37:37.268 168 13195.79 742.13 57513.41 88888.00 2006-06-17 19:37:38.268 168 13195.66 741.14 57513.90 88888.00 2006-06-17 19:37:39.268 168 13196.18 741.76 57513.29 88888.00 2006-06-17 19:37:40.268 168 13196.31 741.39 57513.16 88888.00 2006-06-17 19:37:41.268 168 13195.92 741.64 57513.65 88888.00 2006-06-17 19:37:42.268 168 13196.05 742.13 57513.53 88888.00 2006-06-17 19:37:43.268 168 13195.66 741.88 57513.53 88888.00 2006-06-17 19:37:44.268 168 13195.92 742.50 57513.29 88888.00 2006-06-17 19:37:45.268 168 13195.79 742.13 57513.16 88888.00 2006-06-17 19:37:46.268 168 13196.05 741.64 57514.02 88888.00 2006-06-17 19:37:47.268 168 13196.05 741.88 57513.41 88888.00 2006-06-17 19:37:48.268 168 13195.79 741.39 57513.29 88888.00 2006-06-17 19:37:49.268 168 13196.44 741.88 57513.65 88888.00 2006-06-17 19:37:50.268 168 13195.92 742.38 57513.04 88888.00 2006-06-17 19:37:51.268 168 13195.79 742.26 57513.65 88888.00 2006-06-17 19:37:52.268 168 13195.92 743.25 57512.80 88888.00 2006-06-17 19:37:53.268 168 13196.18 742.63 57513.41 88888.00 2006-06-17 19:37:54.268 168 13196.57 741.76 57513.16 88888.00 2006-06-17 19:37:55.268 168 13196.18 742.50 57513.41 88888.00 2006-06-17 19:37:56.268 168 13196.96 741.64 57513.41 88888.00 2006-06-17 19:37:57.268 168 13196.44 743.00 57513.53 88888.00 2006-06-17 19:37:58.268 168 13197.09 742.26 57513.53 88888.00 2006-06-17 19:37:59.268 168 13197.22 742.63 57514.02 88888.00 2006-06-17 19:38:00.268 168 13197.09 742.38 57513.53 88888.00 2006-06-17 19:38:01.268 168 13196.44 742.75 57514.02 88888.00 2006-06-17 19:38:02.268 168 13196.57 742.38 57513.77 88888.00 2006-06-17 19:38:03.268 168 13197.22 743.25 57513.16 88888.00 2006-06-17 19:38:04.268 168 13196.57 742.26 57513.29 88888.00 2006-06-17 19:38:05.268 168 13197.09 743.37 57513.65 88888.00 2006-06-17 19:38:06.268 168 13196.96 742.50 57514.02 88888.00 2006-06-17 19:38:07.268 168 13196.96 743.00 57514.63 88888.00 2006-06-17 19:38:08.268 168 13196.57 742.63 57513.77 88888.00 2006-06-17 19:38:09.268 168 13196.57 742.63 57513.29 88888.00 2006-06-17 19:38:10.268 168 13196.70 742.13 57513.77 88888.00 2006-06-17 19:38:11.268 168 13196.44 742.01 57513.65 88888.00 2006-06-17 19:38:12.268 168 13196.44 742.13 57513.41 88888.00 2006-06-17 19:38:13.268 168 13196.44 742.01 57514.14 88888.00 2006-06-17 19:38:14.268 168 13196.70 741.76 57513.77 88888.00 2006-06-17 19:38:15.268 168 13195.92 741.88 57513.65 88888.00 2006-06-17 19:38:16.268 168 13195.92 742.26 57514.02 88888.00 2006-06-17 19:38:17.268 168 13195.92 742.26 57513.29 88888.00 2006-06-17 19:38:18.268 168 13195.66 742.01 57512.92 88888.00 2006-06-17 19:38:19.268 168 13196.05 742.38 57512.92 88888.00 2006-06-17 19:38:20.268 168 13195.66 740.89 57513.65 88888.00 2006-06-17 19:38:21.268 168 13195.53 742.13 57513.90 88888.00 2006-06-17 19:38:22.268 168 13196.44 741.76 57513.41 88888.00 2006-06-17 19:38:23.268 168 13195.92 741.27 57513.41 88888.00 2006-06-17 19:38:24.268 168 13195.27 741.14 57513.29 88888.00 2006-06-17 19:38:25.268 168 13196.05 740.52 57513.53 88888.00 2006-06-17 19:38:26.268 168 13196.31 740.52 57512.80 88888.00 2006-06-17 19:38:27.268 168 13195.92 740.77 57513.04 88888.00 2006-06-17 19:38:28.268 168 13195.66 740.40 57513.41 88888.00 2006-06-17 19:38:29.268 168 13195.27 740.15 57513.16 88888.00 2006-06-17 19:38:30.268 168 13195.53 740.40 57512.68 88888.00 2006-06-17 19:38:31.268 168 13195.92 740.65 57512.80 88888.00 2006-06-17 19:38:32.268 168 13195.27 739.90 57513.29 88888.00 2006-06-17 19:38:33.268 168 13195.01 739.78 57513.53 88888.00 2006-06-17 19:38:34.268 168 13195.66 739.28 57512.80 88888.00 2006-06-17 19:38:35.268 168 13195.40 739.28 57513.04 88888.00 2006-06-17 19:38:36.268 168 13196.31 740.03 57512.43 88888.00 2006-06-17 19:38:37.268 168 13195.66 739.90 57513.65 88888.00 2006-06-17 19:38:38.268 168 13196.70 740.03 57512.92 88888.00 2006-06-17 19:38:39.268 168 13196.18 740.03 57513.41 88888.00 2006-06-17 19:38:40.268 168 13195.40 740.15 57513.04 88888.00 2006-06-17 19:38:41.268 168 13195.40 739.90 57513.65 88888.00 2006-06-17 19:38:42.268 168 13195.79 739.53 57512.55 88888.00 2006-06-17 19:38:43.268 168 13195.66 740.65 57514.02 88888.00 2006-06-17 19:38:44.268 168 13195.66 740.15 57513.29 88888.00 2006-06-17 19:38:45.268 168 13196.70 739.90 57513.53 88888.00 2006-06-17 19:38:46.268 168 13196.18 740.03 57513.29 88888.00 2006-06-17 19:38:47.268 168 13195.53 740.77 57513.29 88888.00 2006-06-17 19:38:48.268 168 13195.66 740.52 57513.53 88888.00 2006-06-17 19:38:49.268 168 13195.27 740.77 57513.29 88888.00 2006-06-17 19:38:50.268 168 13195.92 741.27 57513.16 88888.00 2006-06-17 19:38:51.268 168 13195.79 740.40 57513.04 88888.00 2006-06-17 19:38:52.268 168 13195.40 740.65 57513.53 88888.00 2006-06-17 19:38:53.268 168 13195.01 740.89 57513.04 88888.00 2006-06-17 19:38:54.268 168 13195.14 740.77 57513.65 88888.00 2006-06-17 19:38:55.268 168 13195.66 740.65 57513.04 88888.00 2006-06-17 19:38:56.268 168 13195.79 741.39 57512.80 88888.00 2006-06-17 19:38:57.268 168 13195.27 741.14 57514.27 88888.00 2006-06-17 19:38:58.268 168 13195.40 740.65 57513.41 88888.00 2006-06-17 19:38:59.268 168 13195.14 740.65 57513.65 88888.00 2006-06-17 19:39:00.268 168 13195.66 741.02 57513.65 88888.00 2006-06-17 19:39:01.268 168 13195.53 741.39 57514.02 88888.00 2006-06-17 19:39:02.268 168 13195.92 741.27 57514.27 88888.00 2006-06-17 19:39:03.268 168 13195.14 740.52 57513.29 88888.00 2006-06-17 19:39:04.268 168 13195.27 740.52 57513.53 88888.00 2006-06-17 19:39:05.268 168 13195.40 740.27 57513.65 88888.00 2006-06-17 19:39:06.268 168 13195.92 741.39 57513.29 88888.00 2006-06-17 19:39:07.268 168 13195.92 741.14 57513.29 88888.00 2006-06-17 19:39:08.268 168 13195.53 740.89 57513.41 88888.00 2006-06-17 19:39:09.268 168 13195.53 740.89 57513.29 88888.00 2006-06-17 19:39:10.268 168 13195.66 741.51 57513.90 88888.00 2006-06-17 19:39:11.268 168 13195.79 740.89 57513.41 88888.00 2006-06-17 19:39:12.268 168 13195.66 740.40 57513.41 88888.00 2006-06-17 19:39:13.268 168 13195.40 742.01 57513.41 88888.00 2006-06-17 19:39:14.268 168 13196.57 741.14 57513.53 88888.00 2006-06-17 19:39:15.268 168 13195.92 740.65 57513.04 88888.00 2006-06-17 19:39:16.268 168 13195.66 740.77 57514.39 88888.00 2006-06-17 19:39:17.268 168 13194.62 740.77 57513.29 88888.00 2006-06-17 19:39:18.268 168 13195.14 741.51 57514.02 88888.00 2006-06-17 19:39:19.268 168 13195.66 741.39 57513.41 88888.00 2006-06-17 19:39:20.268 168 13195.14 741.02 57512.92 88888.00 2006-06-17 19:39:21.268 168 13194.88 740.40 57513.65 88888.00 2006-06-17 19:39:22.268 168 13194.88 740.89 57513.04 88888.00 2006-06-17 19:39:23.268 168 13194.75 741.14 57513.41 88888.00 2006-06-17 19:39:24.268 168 13195.40 741.39 57513.53 88888.00 2006-06-17 19:39:25.268 168 13195.66 741.02 57513.04 88888.00 2006-06-17 19:39:26.268 168 13195.01 740.89 57512.92 88888.00 2006-06-17 19:39:27.268 168 13195.79 740.15 57512.92 88888.00 2006-06-17 19:39:28.268 168 13195.40 740.52 57513.29 88888.00 2006-06-17 19:39:29.268 168 13194.88 741.02 57513.41 88888.00 2006-06-17 19:39:30.268 168 13195.01 740.77 57512.80 88888.00 2006-06-17 19:39:31.268 168 13194.62 740.52 57512.92 88888.00 2006-06-17 19:39:32.268 168 13195.01 740.15 57512.92 88888.00 2006-06-17 19:39:33.268 168 13195.27 740.27 57512.80 88888.00 2006-06-17 19:39:34.268 168 13195.40 739.90 57513.41 88888.00 2006-06-17 19:39:35.268 168 13195.53 740.65 57513.04 88888.00 2006-06-17 19:39:36.268 168 13195.66 740.27 57513.53 88888.00 2006-06-17 19:39:37.268 168 13195.14 740.52 57512.68 88888.00 2006-06-17 19:39:38.268 168 13195.40 741.02 57512.92 88888.00 2006-06-17 19:39:39.268 168 13195.14 740.65 57513.53 88888.00 2006-06-17 19:39:40.268 168 13195.40 740.40 57513.41 88888.00 2006-06-17 19:39:41.268 168 13195.27 740.15 57513.04 88888.00 2006-06-17 19:39:42.268 168 13195.27 740.15 57513.04 88888.00 2006-06-17 19:39:43.268 168 13194.62 740.27 57512.55 88888.00 2006-06-17 19:39:44.268 168 13195.27 739.90 57512.43 88888.00 2006-06-17 19:39:45.268 168 13195.01 740.40 57512.68 88888.00 2006-06-17 19:39:46.268 168 13195.27 740.27 57513.41 88888.00 2006-06-17 19:39:47.268 168 13194.88 740.52 57513.16 88888.00 2006-06-17 19:39:48.268 168 13195.01 740.77 57513.53 88888.00 2006-06-17 19:39:49.268 168 13194.62 740.15 57513.41 88888.00 2006-06-17 19:39:50.268 168 13195.14 739.90 57512.68 88888.00 2006-06-17 19:39:51.268 168 13195.66 740.15 57512.92 88888.00 2006-06-17 19:39:52.268 168 13195.14 739.90 57512.92 88888.00 2006-06-17 19:39:53.268 168 13195.14 740.40 57513.16 88888.00 2006-06-17 19:39:54.268 168 13195.40 740.27 57512.80 88888.00 2006-06-17 19:39:55.268 168 13194.88 739.90 57513.29 88888.00 2006-06-17 19:39:56.268 168 13195.40 740.65 57513.41 88888.00 2006-06-17 19:39:57.268 168 13195.27 740.15 57512.55 88888.00 2006-06-17 19:39:58.268 168 13195.27 740.27 57512.68 88888.00 2006-06-17 19:39:59.268 168 13195.40 740.52 57512.68 88888.00 2006-06-17 19:40:00.268 168 13195.40 739.78 57513.65 88888.00 2006-06-17 19:40:01.268 168 13194.49 740.15 57513.04 88888.00 2006-06-17 19:40:02.268 168 13194.62 740.77 57512.80 88888.00 2006-06-17 19:40:03.268 168 13194.75 740.03 57513.53 88888.00 2006-06-17 19:40:04.268 168 13194.62 739.90 57513.41 88888.00 2006-06-17 19:40:05.268 168 13194.75 740.89 57512.31 88888.00 2006-06-17 19:40:06.268 168 13194.10 740.89 57512.92 88888.00 2006-06-17 19:40:07.268 168 13194.49 740.03 57513.41 88888.00 2006-06-17 19:40:08.268 168 13193.84 740.77 57512.68 88888.00 2006-06-17 19:40:09.268 168 13194.49 740.27 57512.92 88888.00 2006-06-17 19:40:10.268 168 13193.97 740.89 57512.92 88888.00 2006-06-17 19:40:11.268 168 13193.58 740.52 57513.53 88888.00 2006-06-17 19:40:12.268 168 13193.58 740.65 57512.80 88888.00 2006-06-17 19:40:13.268 168 13193.19 740.65 57513.04 88888.00 2006-06-17 19:40:14.268 168 13192.93 740.77 57512.92 88888.00 2006-06-17 19:40:15.268 168 13193.58 740.77 57512.31 88888.00 2006-06-17 19:40:16.268 168 13192.41 740.65 57512.68 88888.00 2006-06-17 19:40:17.268 168 13191.89 741.02 57512.43 88888.00 2006-06-17 19:40:18.268 168 13192.15 741.02 57512.31 88888.00 2006-06-17 19:40:19.268 168 13192.54 740.40 57513.29 88888.00 2006-06-17 19:40:20.268 168 13192.15 740.52 57512.43 88888.00 2006-06-17 19:40:21.268 168 13192.41 740.65 57512.31 88888.00 2006-06-17 19:40:22.268 168 13192.15 740.52 57512.43 88888.00 2006-06-17 19:40:23.268 168 13192.67 740.65 57512.06 88888.00 2006-06-17 19:40:24.268 168 13192.02 741.02 57512.80 88888.00 2006-06-17 19:40:25.268 168 13192.15 740.65 57512.06 88888.00 2006-06-17 19:40:26.268 168 13192.15 740.27 57512.43 88888.00 2006-06-17 19:40:27.268 168 13192.93 740.65 57512.55 88888.00 2006-06-17 19:40:28.268 168 13192.67 740.77 57512.68 88888.00 2006-06-17 19:40:29.268 168 13193.58 740.89 57512.18 88888.00 2006-06-17 19:40:30.268 168 13193.32 740.65 57511.57 88888.00 2006-06-17 19:40:31.268 168 13192.41 740.40 57512.80 88888.00 2006-06-17 19:40:32.268 168 13192.80 740.77 57512.92 88888.00 2006-06-17 19:40:33.268 168 13193.84 741.02 57512.92 88888.00 2006-06-17 19:40:34.268 168 13193.97 740.52 57512.43 88888.00 2006-06-17 19:40:35.268 168 13194.10 741.14 57513.04 88888.00 2006-06-17 19:40:36.268 168 13193.32 740.27 57513.65 88888.00 2006-06-17 19:40:37.268 168 13193.71 740.27 57512.55 88888.00 2006-06-17 19:40:38.268 168 13193.84 740.77 57512.55 88888.00 2006-06-17 19:40:39.268 168 13193.58 740.27 57512.55 88888.00 2006-06-17 19:40:40.268 168 13194.10 740.40 57512.92 88888.00 2006-06-17 19:40:41.268 168 13194.23 741.02 57512.92 88888.00 2006-06-17 19:40:42.268 168 13194.10 740.65 57513.04 88888.00 2006-06-17 19:40:43.268 168 13194.10 740.52 57512.92 88888.00 2006-06-17 19:40:44.268 168 13194.36 740.40 57513.16 88888.00 2006-06-17 19:40:45.268 168 13193.58 741.02 57512.80 88888.00 2006-06-17 19:40:46.268 168 13193.84 740.15 57513.04 88888.00 2006-06-17 19:40:47.268 168 13194.10 740.40 57512.80 88888.00 2006-06-17 19:40:48.268 168 13194.10 740.52 57513.04 88888.00 2006-06-17 19:40:49.268 168 13193.71 740.65 57513.04 88888.00 2006-06-17 19:40:50.268 168 13194.36 740.40 57512.92 88888.00 2006-06-17 19:40:51.268 168 13193.71 740.03 57513.65 88888.00 2006-06-17 19:40:52.268 168 13194.10 740.40 57513.41 88888.00 2006-06-17 19:40:53.268 168 13193.97 740.89 57513.04 88888.00 2006-06-17 19:40:54.268 168 13193.84 740.15 57513.04 88888.00 2006-06-17 19:40:55.268 168 13193.84 741.02 57512.80 88888.00 2006-06-17 19:40:56.268 168 13193.71 739.41 57513.16 88888.00 2006-06-17 19:40:57.268 168 13193.58 740.15 57512.55 88888.00 2006-06-17 19:40:58.268 168 13193.58 740.52 57513.29 88888.00 2006-06-17 19:40:59.268 168 13192.93 740.03 57512.31 88888.00 2006-06-17 19:41:00.268 168 13193.19 740.03 57513.29 88888.00 2006-06-17 19:41:01.268 168 13192.80 739.78 57512.92 88888.00 2006-06-17 19:41:02.268 168 13192.67 740.15 57512.68 88888.00 2006-06-17 19:41:03.268 168 13193.19 739.78 57512.31 88888.00 2006-06-17 19:41:04.268 168 13192.93 740.15 57512.80 88888.00 2006-06-17 19:41:05.268 168 13193.19 740.03 57512.68 88888.00 2006-06-17 19:41:06.268 168 13192.41 739.53 57513.04 88888.00 2006-06-17 19:41:07.268 168 13192.54 739.04 57512.80 88888.00 2006-06-17 19:41:08.268 168 13192.93 739.41 57512.68 88888.00 2006-06-17 19:41:09.268 168 13191.89 739.78 57512.92 88888.00 2006-06-17 19:41:10.268 168 13192.54 740.40 57512.80 88888.00 2006-06-17 19:41:11.268 168 13192.28 739.41 57512.92 88888.00 2006-06-17 19:41:12.268 168 13191.76 739.53 57512.68 88888.00 2006-06-17 19:41:13.268 168 13191.89 740.52 57512.68 88888.00 2006-06-17 19:41:14.268 168 13191.76 739.41 57512.43 88888.00 2006-06-17 19:41:15.268 168 13191.24 740.03 57512.80 88888.00 2006-06-17 19:41:16.268 168 13191.89 739.90 57512.68 88888.00 2006-06-17 19:41:17.268 168 13191.76 739.90 57512.06 88888.00 2006-06-17 19:41:18.268 168 13191.63 740.27 57512.43 88888.00 2006-06-17 19:41:19.268 168 13191.24 739.41 57512.06 88888.00 2006-06-17 19:41:20.268 168 13191.24 739.90 57512.80 88888.00 2006-06-17 19:41:21.268 168 13191.50 740.52 57512.18 88888.00 2006-06-17 19:41:22.268 168 13190.85 740.27 57512.68 88888.00 2006-06-17 19:41:23.268 168 13191.50 739.65 57512.43 88888.00 2006-06-17 19:41:24.268 168 13191.63 739.90 57512.31 88888.00 2006-06-17 19:41:25.268 168 13191.24 740.15 57512.55 88888.00 2006-06-17 19:41:26.268 168 13191.37 739.90 57512.06 88888.00 2006-06-17 19:41:27.268 168 13192.28 740.65 57512.18 88888.00 2006-06-17 19:41:28.268 168 13191.63 740.27 57512.18 88888.00 2006-06-17 19:41:29.268 168 13192.02 739.90 57512.06 88888.00 2006-06-17 19:41:30.268 168 13191.76 740.40 57512.18 88888.00 2006-06-17 19:41:31.268 168 13192.02 740.40 57512.43 88888.00 2006-06-17 19:41:32.268 168 13192.41 739.78 57512.55 88888.00 2006-06-17 19:41:33.268 168 13191.63 740.27 57512.68 88888.00 2006-06-17 19:41:34.268 168 13192.28 740.27 57512.31 88888.00 2006-06-17 19:41:35.268 168 13191.76 741.02 57512.55 88888.00 2006-06-17 19:41:36.268 168 13192.02 741.27 57512.18 88888.00 2006-06-17 19:41:37.268 168 13191.63 740.40 57512.06 88888.00 2006-06-17 19:41:38.268 168 13192.41 740.77 57512.68 88888.00 2006-06-17 19:41:39.268 168 13192.15 740.65 57512.55 88888.00 2006-06-17 19:41:40.268 168 13192.15 740.52 57513.16 88888.00 2006-06-17 19:41:41.268 168 13192.02 741.02 57511.82 88888.00 2006-06-17 19:41:42.268 168 13192.93 740.15 57512.55 88888.00 2006-06-17 19:41:43.268 168 13192.15 740.27 57513.04 88888.00 2006-06-17 19:41:44.268 168 13191.76 740.40 57512.31 88888.00 2006-06-17 19:41:45.268 168 13193.58 741.14 57512.43 88888.00 2006-06-17 19:41:46.268 168 13192.15 741.27 57512.92 88888.00 2006-06-17 19:41:47.268 168 13192.28 741.14 57513.04 88888.00 2006-06-17 19:41:48.268 168 13192.15 740.65 57512.80 88888.00 2006-06-17 19:41:49.268 168 13192.28 740.40 57513.16 88888.00 2006-06-17 19:41:50.268 168 13192.02 740.65 57511.82 88888.00 2006-06-17 19:41:51.268 168 13193.06 740.65 57512.80 88888.00 2006-06-17 19:41:52.268 168 13192.02 740.89 57513.16 88888.00 2006-06-17 19:41:53.268 168 13192.41 741.02 57512.68 88888.00 2006-06-17 19:41:54.268 168 13192.02 740.89 57512.31 88888.00 2006-06-17 19:41:55.268 168 13191.89 740.65 57512.92 88888.00 2006-06-17 19:41:56.268 168 13192.93 741.02 57512.43 88888.00 2006-06-17 19:41:57.268 168 13191.63 740.77 57512.43 88888.00 2006-06-17 19:41:58.268 168 13191.50 740.89 57512.43 88888.00 2006-06-17 19:41:59.268 168 13191.50 740.03 57512.68 88888.00 2006-06-17 19:42:00.268 168 13191.76 740.15 57512.06 88888.00 2006-06-17 19:42:01.268 168 13191.50 740.27 57512.68 88888.00 2006-06-17 19:42:02.268 168 13191.24 740.15 57512.06 88888.00 2006-06-17 19:42:03.268 168 13191.50 740.65 57511.94 88888.00 2006-06-17 19:42:04.268 168 13190.98 740.15 57512.68 88888.00 2006-06-17 19:42:05.268 168 13191.11 739.65 57511.94 88888.00 2006-06-17 19:42:06.268 168 13191.63 739.90 57512.06 88888.00 2006-06-17 19:42:07.268 168 13191.37 740.77 57512.55 88888.00 2006-06-17 19:42:08.268 168 13191.11 740.27 57512.43 88888.00 2006-06-17 19:42:09.268 168 13190.98 739.90 57511.82 88888.00 2006-06-17 19:42:10.268 168 13191.37 740.03 57512.31 88888.00 2006-06-17 19:42:11.268 168 13190.85 740.15 57512.55 88888.00 2006-06-17 19:42:12.268 168 13191.37 739.78 57512.18 88888.00 2006-06-17 19:42:13.268 168 13191.37 739.90 57511.94 88888.00 2006-06-17 19:42:14.268 168 13191.37 740.52 57511.45 88888.00 2006-06-17 19:42:15.268 168 13190.46 739.65 57511.82 88888.00 2006-06-17 19:42:16.268 168 13191.76 739.90 57511.70 88888.00 2006-06-17 19:42:17.268 168 13191.50 739.41 57512.55 88888.00 2006-06-17 19:42:18.268 168 13192.15 739.65 57512.43 88888.00 2006-06-17 19:42:19.268 168 13192.15 739.90 57512.55 88888.00 2006-06-17 19:42:20.268 168 13192.15 740.40 57512.18 88888.00 2006-06-17 19:42:21.268 168 13192.41 739.90 57512.55 88888.00 2006-06-17 19:42:22.268 168 13191.89 740.40 57512.68 88888.00 2006-06-17 19:42:23.268 168 13191.89 739.90 57512.18 88888.00 2006-06-17 19:42:24.268 168 13192.28 739.53 57512.18 88888.00 2006-06-17 19:42:25.268 168 13192.28 739.78 57512.06 88888.00 2006-06-17 19:42:26.268 168 13192.15 740.03 57512.55 88888.00 2006-06-17 19:42:27.268 168 13191.50 740.03 57512.68 88888.00 2006-06-17 19:42:28.268 168 13192.67 739.90 57512.43 88888.00 2006-06-17 19:42:29.268 168 13192.15 740.40 57512.92 88888.00 2006-06-17 19:42:30.268 168 13192.41 739.53 57512.55 88888.00 2006-06-17 19:42:31.268 168 13192.02 739.28 57512.18 88888.00 2006-06-17 19:42:32.268 168 13192.41 739.90 57512.31 88888.00 2006-06-17 19:42:33.268 168 13192.15 740.03 57512.18 88888.00 2006-06-17 19:42:34.268 168 13192.02 740.65 57512.06 88888.00 2006-06-17 19:42:35.268 168 13192.02 739.90 57512.68 88888.00 2006-06-17 19:42:36.268 168 13192.80 741.14 57512.55 88888.00 2006-06-17 19:42:37.268 168 13193.06 740.52 57511.94 88888.00 2006-06-17 19:42:38.268 168 13192.41 740.03 57512.55 88888.00 2006-06-17 19:42:39.268 168 13192.41 740.03 57512.55 88888.00 2006-06-17 19:42:40.268 168 13193.32 740.15 57512.06 88888.00 2006-06-17 19:42:41.268 168 13193.06 740.52 57512.43 88888.00 2006-06-17 19:42:42.268 168 13192.41 739.78 57512.43 88888.00 2006-06-17 19:42:43.268 168 13192.41 740.15 57512.92 88888.00 2006-06-17 19:42:44.268 168 13192.67 740.40 57511.94 88888.00 2006-06-17 19:42:45.268 168 13193.32 740.03 57512.43 88888.00 2006-06-17 19:42:46.268 168 13192.80 740.15 57511.70 88888.00 2006-06-17 19:42:47.268 168 13192.93 740.40 57512.55 88888.00 2006-06-17 19:42:48.268 168 13192.67 739.90 57512.06 88888.00 2006-06-17 19:42:49.268 168 13193.06 740.40 57512.18 88888.00 2006-06-17 19:42:50.268 168 13192.67 740.15 57512.43 88888.00 2006-06-17 19:42:51.268 168 13192.80 740.52 57512.18 88888.00 2006-06-17 19:42:52.268 168 13192.80 740.52 57511.57 88888.00 2006-06-17 19:42:53.268 168 13193.32 739.78 57512.55 88888.00 2006-06-17 19:42:54.268 168 13192.80 740.27 57512.43 88888.00 2006-06-17 19:42:55.268 168 13193.06 740.27 57512.55 88888.00 2006-06-17 19:42:56.268 168 13192.54 739.65 57513.16 88888.00 2006-06-17 19:42:57.268 168 13192.54 739.78 57511.70 88888.00 2006-06-17 19:42:58.268 168 13192.80 740.27 57512.80 88888.00 2006-06-17 19:42:59.268 168 13192.41 739.78 57511.45 88888.00 2006-06-17 19:43:00.268 168 13192.54 739.90 57512.92 88888.00 2006-06-17 19:43:01.268 168 13191.24 740.52 57512.31 88888.00 2006-06-17 19:43:02.268 168 13192.54 739.53 57512.80 88888.00 2006-06-17 19:43:03.268 168 13191.89 739.41 57511.70 88888.00 2006-06-17 19:43:04.268 168 13192.41 740.15 57512.43 88888.00 2006-06-17 19:43:05.268 168 13192.28 739.28 57512.80 88888.00 2006-06-17 19:43:06.268 168 13192.41 739.78 57512.43 88888.00 2006-06-17 19:43:07.268 168 13192.28 739.53 57512.43 88888.00 2006-06-17 19:43:08.268 168 13191.76 739.65 57512.68 88888.00 2006-06-17 19:43:09.268 168 13192.15 740.40 57512.55 88888.00 2006-06-17 19:43:10.268 168 13191.89 739.65 57512.68 88888.00 2006-06-17 19:43:11.268 168 13191.63 739.78 57512.55 88888.00 2006-06-17 19:43:12.268 168 13192.67 739.65 57512.18 88888.00 2006-06-17 19:43:13.268 168 13192.54 740.03 57512.31 88888.00 2006-06-17 19:43:14.268 168 13192.41 739.65 57513.16 88888.00 2006-06-17 19:43:15.268 168 13192.28 739.90 57512.31 88888.00 2006-06-17 19:43:16.268 168 13192.67 739.78 57512.31 88888.00 2006-06-17 19:43:17.268 168 13193.32 739.90 57511.94 88888.00 2006-06-17 19:43:18.268 168 13192.80 739.65 57512.06 88888.00 2006-06-17 19:43:19.268 168 13192.67 739.78 57512.31 88888.00 2006-06-17 19:43:20.268 168 13192.67 740.03 57513.29 88888.00 2006-06-17 19:43:21.268 168 13192.93 739.78 57512.92 88888.00 2006-06-17 19:43:22.268 168 13192.80 740.40 57512.43 88888.00 2006-06-17 19:43:23.268 168 13192.93 740.03 57512.80 88888.00 2006-06-17 19:43:24.268 168 13192.67 740.27 57512.92 88888.00 2006-06-17 19:43:25.268 168 13192.28 739.90 57512.68 88888.00 2006-06-17 19:43:26.268 168 13193.32 740.03 57512.43 88888.00 2006-06-17 19:43:27.268 168 13192.93 740.77 57512.31 88888.00 2006-06-17 19:43:28.268 168 13192.93 740.15 57512.55 88888.00 2006-06-17 19:43:29.268 168 13192.41 740.40 57512.55 88888.00 2006-06-17 19:43:30.268 168 13192.28 740.27 57512.55 88888.00 2006-06-17 19:43:31.268 168 13192.15 740.89 57512.80 88888.00 2006-06-17 19:43:32.268 168 13192.80 740.77 57512.43 88888.00 2006-06-17 19:43:33.268 168 13192.80 740.03 57513.16 88888.00 2006-06-17 19:43:34.268 168 13192.54 740.15 57512.80 88888.00 2006-06-17 19:43:35.268 168 13192.15 740.03 57513.16 88888.00 2006-06-17 19:43:36.268 168 13192.02 740.40 57513.65 88888.00 2006-06-17 19:43:37.268 168 13192.15 740.03 57513.41 88888.00 2006-06-17 19:43:38.268 168 13192.67 739.90 57512.80 88888.00 2006-06-17 19:43:39.268 168 13192.93 741.02 57512.55 88888.00 2006-06-17 19:43:40.268 168 13192.28 740.15 57512.92 88888.00 2006-06-17 19:43:41.268 168 13192.67 740.52 57512.92 88888.00 2006-06-17 19:43:42.268 168 13192.54 741.02 57512.68 88888.00 2006-06-17 19:43:43.268 168 13192.28 741.14 57513.16 88888.00 2006-06-17 19:43:44.268 168 13192.15 740.27 57512.55 88888.00 2006-06-17 19:43:45.268 168 13192.67 739.90 57512.92 88888.00 2006-06-17 19:43:46.268 168 13192.28 740.89 57512.92 88888.00 2006-06-17 19:43:47.268 168 13191.76 741.02 57513.29 88888.00 2006-06-17 19:43:48.268 168 13191.76 740.27 57512.18 88888.00 2006-06-17 19:43:49.268 168 13191.89 740.65 57513.29 88888.00 2006-06-17 19:43:50.268 168 13192.80 741.14 57513.04 88888.00 2006-06-17 19:43:51.268 168 13192.28 740.15 57512.80 88888.00 2006-06-17 19:43:52.268 168 13192.28 740.03 57513.29 88888.00 2006-06-17 19:43:53.268 168 13192.15 740.03 57512.68 88888.00 2006-06-17 19:43:54.268 168 13192.54 740.03 57513.04 88888.00 2006-06-17 19:43:55.268 168 13192.93 740.40 57513.29 88888.00 2006-06-17 19:43:56.268 168 13192.41 739.65 57513.16 88888.00 2006-06-17 19:43:57.268 168 13192.41 740.27 57512.43 88888.00 2006-06-17 19:43:58.268 168 13192.15 739.65 57513.04 88888.00 2006-06-17 19:43:59.268 168 13192.02 739.90 57512.92 88888.00 2006-06-17 19:44:00.268 168 13191.89 740.65 57512.92 88888.00 2006-06-17 19:44:01.268 168 13192.41 740.27 57513.16 88888.00 2006-06-17 19:44:02.268 168 13192.80 739.90 57512.55 88888.00 2006-06-17 19:44:03.268 168 13192.54 740.03 57513.04 88888.00 2006-06-17 19:44:04.268 168 13191.89 739.53 57512.80 88888.00 2006-06-17 19:44:05.268 168 13192.28 739.90 57513.04 88888.00 2006-06-17 19:44:06.268 168 13191.76 740.40 57513.29 88888.00 2006-06-17 19:44:07.268 168 13191.37 740.52 57512.68 88888.00 2006-06-17 19:44:08.268 168 13191.24 740.52 57512.92 88888.00 2006-06-17 19:44:09.268 168 13191.76 739.78 57513.41 88888.00 2006-06-17 19:44:10.268 168 13191.50 740.15 57513.77 88888.00 2006-06-17 19:44:11.268 168 13192.28 740.15 57512.80 88888.00 2006-06-17 19:44:12.268 168 13192.28 741.14 57513.53 88888.00 2006-06-17 19:44:13.268 168 13192.67 740.52 57513.16 88888.00 2006-06-17 19:44:14.268 168 13191.50 740.15 57513.41 88888.00 2006-06-17 19:44:15.268 168 13192.15 740.15 57513.29 88888.00 2006-06-17 19:44:16.268 168 13192.28 740.40 57513.04 88888.00 2006-06-17 19:44:17.268 168 13191.37 740.40 57513.41 88888.00 2006-06-17 19:44:18.268 168 13191.63 740.27 57513.29 88888.00 2006-06-17 19:44:19.268 168 13192.02 740.27 57512.55 88888.00 2006-06-17 19:44:20.268 168 13191.89 741.02 57513.04 88888.00 2006-06-17 19:44:21.268 168 13192.67 740.89 57513.41 88888.00 2006-06-17 19:44:22.268 168 13191.50 740.27 57512.92 88888.00 2006-06-17 19:44:23.268 168 13192.15 739.90 57512.80 88888.00 2006-06-17 19:44:24.268 168 13192.15 740.89 57513.04 88888.00 2006-06-17 19:44:25.268 168 13192.54 740.40 57513.41 88888.00 2006-06-17 19:44:26.268 168 13192.54 740.40 57513.65 88888.00 2006-06-17 19:44:27.268 168 13192.15 740.40 57513.04 88888.00 2006-06-17 19:44:28.268 168 13192.54 740.77 57513.16 88888.00 2006-06-17 19:44:29.268 168 13191.63 740.27 57512.68 88888.00 2006-06-17 19:44:30.268 168 13192.28 740.15 57513.41 88888.00 2006-06-17 19:44:31.268 168 13192.80 740.77 57513.04 88888.00 2006-06-17 19:44:32.268 168 13192.67 740.03 57513.29 88888.00 2006-06-17 19:44:33.268 168 13191.50 739.90 57513.16 88888.00 2006-06-17 19:44:34.268 168 13192.15 740.27 57513.16 88888.00 2006-06-17 19:44:35.268 168 13192.02 740.15 57513.04 88888.00 2006-06-17 19:44:36.268 168 13191.89 739.28 57512.80 88888.00 2006-06-17 19:44:37.268 168 13191.89 740.40 57513.41 88888.00 2006-06-17 19:44:38.268 168 13192.54 740.52 57512.80 88888.00 2006-06-17 19:44:39.268 168 13192.54 740.15 57513.29 88888.00 2006-06-17 19:44:40.268 168 13192.28 739.65 57512.92 88888.00 2006-06-17 19:44:41.268 168 13192.15 740.03 57513.16 88888.00 2006-06-17 19:44:42.268 168 13192.93 739.90 57513.16 88888.00 2006-06-17 19:44:43.268 168 13191.76 740.15 57513.16 88888.00 2006-06-17 19:44:44.268 168 13192.41 740.27 57513.16 88888.00 2006-06-17 19:44:45.268 168 13192.15 740.40 57513.16 88888.00 2006-06-17 19:44:46.268 168 13191.76 739.78 57513.53 88888.00 2006-06-17 19:44:47.268 168 13192.15 740.27 57513.29 88888.00 2006-06-17 19:44:48.268 168 13191.76 740.03 57514.02 88888.00 2006-06-17 19:44:49.268 168 13192.41 739.41 57513.04 88888.00 2006-06-17 19:44:50.268 168 13191.50 740.65 57512.92 88888.00 2006-06-17 19:44:51.268 168 13191.50 740.03 57513.29 88888.00 2006-06-17 19:44:52.268 168 13192.67 740.03 57513.65 88888.00 2006-06-17 19:44:53.268 168 13192.15 740.27 57513.04 88888.00 2006-06-17 19:44:54.268 168 13192.28 741.39 57513.29 88888.00 2006-06-17 19:44:55.268 168 13192.15 740.65 57512.80 88888.00 2006-06-17 19:44:56.268 168 13192.02 740.77 57512.55 88888.00 2006-06-17 19:44:57.268 168 13192.15 741.02 57513.65 88888.00 2006-06-17 19:44:58.268 168 13191.89 740.89 57512.80 88888.00 2006-06-17 19:44:59.268 168 13192.02 741.02 57512.55 88888.00 2006-06-17 19:45:00.268 168 13191.76 741.51 57513.41 88888.00 2006-06-17 19:45:01.268 168 13192.54 740.65 57512.80 88888.00 2006-06-17 19:45:02.268 168 13191.63 741.39 57514.02 88888.00 2006-06-17 19:45:03.268 168 13191.76 741.14 57513.65 88888.00 2006-06-17 19:45:04.268 168 13192.02 741.51 57513.41 88888.00 2006-06-17 19:45:05.268 168 13191.76 741.76 57513.04 88888.00 2006-06-17 19:45:06.268 168 13192.28 741.51 57513.04 88888.00 2006-06-17 19:45:07.268 168 13192.28 741.51 57513.29 88888.00 2006-06-17 19:45:08.268 168 13192.15 741.39 57513.16 88888.00 2006-06-17 19:45:09.268 168 13191.76 741.27 57512.80 88888.00 2006-06-17 19:45:10.268 168 13192.02 742.13 57513.90 88888.00 2006-06-17 19:45:11.268 168 13190.85 741.64 57513.29 88888.00 2006-06-17 19:45:12.268 168 13191.37 741.64 57512.80 88888.00 2006-06-17 19:45:13.268 168 13191.11 741.76 57513.53 88888.00 2006-06-17 19:45:14.268 168 13191.89 741.64 57513.04 88888.00 2006-06-17 19:45:15.268 168 13191.76 741.64 57512.92 88888.00 2006-06-17 19:45:16.268 168 13191.37 741.88 57513.41 88888.00 2006-06-17 19:45:17.268 168 13191.76 742.01 57513.16 88888.00 2006-06-17 19:45:18.268 168 13191.76 742.26 57512.68 88888.00 2006-06-17 19:45:19.268 168 13192.15 741.39 57512.55 88888.00 2006-06-17 19:45:20.268 168 13192.67 741.88 57513.04 88888.00 2006-06-17 19:45:21.268 168 13192.15 741.76 57513.65 88888.00 2006-06-17 19:45:22.268 168 13192.41 741.64 57513.65 88888.00 2006-06-17 19:45:23.268 168 13191.50 741.88 57513.90 88888.00 2006-06-17 19:45:24.268 168 13192.02 742.38 57512.92 88888.00 2006-06-17 19:45:25.268 168 13192.28 741.76 57513.29 88888.00 2006-06-17 19:45:26.268 168 13192.28 741.64 57513.53 88888.00 2006-06-17 19:45:27.268 168 13192.67 741.51 57513.04 88888.00 2006-06-17 19:45:28.268 168 13191.76 741.64 57513.65 88888.00 2006-06-17 19:45:29.268 168 13192.41 742.01 57513.16 88888.00 2006-06-17 19:45:30.268 168 13192.54 742.01 57513.29 88888.00 2006-06-17 19:45:31.268 168 13192.80 741.51 57513.41 88888.00 2006-06-17 19:45:32.268 168 13192.28 742.01 57513.41 88888.00 2006-06-17 19:45:33.268 168 13192.28 741.88 57513.04 88888.00 2006-06-17 19:45:34.268 168 13192.41 741.88 57513.16 88888.00 2006-06-17 19:45:35.268 168 13191.63 742.01 57513.65 88888.00 2006-06-17 19:45:36.268 168 13192.15 741.88 57513.77 88888.00 2006-06-17 19:45:37.268 168 13192.28 742.50 57513.29 88888.00 2006-06-17 19:45:38.268 168 13191.76 741.76 57513.29 88888.00 2006-06-17 19:45:39.268 168 13191.89 742.26 57513.16 88888.00 2006-06-17 19:45:40.268 168 13191.89 741.88 57513.16 88888.00 2006-06-17 19:45:41.268 168 13192.02 742.13 57513.77 88888.00 2006-06-17 19:45:42.268 168 13192.02 742.26 57513.16 88888.00 2006-06-17 19:45:43.268 168 13192.80 742.50 57513.77 88888.00 2006-06-17 19:45:44.268 168 13191.76 742.13 57513.41 88888.00 2006-06-17 19:45:45.268 168 13192.41 742.63 57513.29 88888.00 2006-06-17 19:45:46.268 168 13192.02 742.13 57513.04 88888.00 2006-06-17 19:45:47.268 168 13192.28 742.75 57512.80 88888.00 2006-06-17 19:45:48.268 168 13192.54 742.38 57512.92 88888.00 2006-06-17 19:45:49.268 168 13192.15 742.75 57513.16 88888.00 2006-06-17 19:45:50.268 168 13192.15 742.88 57513.65 88888.00 2006-06-17 19:45:51.268 168 13192.67 742.38 57513.41 88888.00 2006-06-17 19:45:52.268 168 13192.28 742.38 57513.16 88888.00 2006-06-17 19:45:53.268 168 13192.93 742.50 57512.80 88888.00 2006-06-17 19:45:54.268 168 13192.54 742.13 57512.68 88888.00 2006-06-17 19:45:55.268 168 13191.89 742.50 57512.92 88888.00 2006-06-17 19:45:56.268 168 13192.80 742.38 57513.41 88888.00 2006-06-17 19:45:57.268 168 13192.80 742.38 57513.29 88888.00 2006-06-17 19:45:58.268 168 13192.67 742.50 57512.55 88888.00 2006-06-17 19:45:59.268 168 13192.67 741.88 57513.53 88888.00 2006-06-17 19:46:00.268 168 13193.58 742.01 57513.29 88888.00 2006-06-17 19:46:01.268 168 13192.80 742.88 57513.53 88888.00 2006-06-17 19:46:02.268 168 13192.67 742.50 57513.90 88888.00 2006-06-17 19:46:03.268 168 13193.06 742.01 57513.90 88888.00 2006-06-17 19:46:04.268 168 13192.80 742.01 57513.77 88888.00 2006-06-17 19:46:05.268 168 13193.19 742.01 57513.90 88888.00 2006-06-17 19:46:06.268 168 13193.45 742.13 57513.04 88888.00 2006-06-17 19:46:07.268 168 13192.67 742.01 57513.90 88888.00 2006-06-17 19:46:08.268 168 13193.06 742.01 57513.41 88888.00 2006-06-17 19:46:09.268 168 13193.32 742.26 57513.29 88888.00 2006-06-17 19:46:10.268 168 13192.80 742.38 57513.65 88888.00 2006-06-17 19:46:11.268 168 13193.32 742.63 57513.77 88888.00 2006-06-17 19:46:12.268 168 13193.84 742.38 57513.77 88888.00 2006-06-17 19:46:13.268 168 13193.45 741.51 57513.53 88888.00 2006-06-17 19:46:14.268 168 13192.93 742.13 57513.16 88888.00 2006-06-17 19:46:15.268 168 13193.19 741.88 57513.77 88888.00 2006-06-17 19:46:16.268 168 13192.28 742.13 57514.14 88888.00 2006-06-17 19:46:17.268 168 13193.06 741.88 57513.65 88888.00 2006-06-17 19:46:18.268 168 13193.32 741.51 57513.29 88888.00 2006-06-17 19:46:19.268 168 13192.80 741.76 57513.41 88888.00 2006-06-17 19:46:20.268 168 13193.97 741.64 57513.29 88888.00 2006-06-17 19:46:21.268 168 13193.19 742.38 57513.41 88888.00 2006-06-17 19:46:22.268 168 13192.80 742.38 57513.41 88888.00 2006-06-17 19:46:23.268 168 13193.45 742.38 57512.92 88888.00 2006-06-17 19:46:24.268 168 13192.80 742.01 57512.92 88888.00 2006-06-17 19:46:25.268 168 13193.45 741.39 57513.53 88888.00 2006-06-17 19:46:26.268 168 13192.93 741.88 57513.65 88888.00 2006-06-17 19:46:27.268 168 13193.45 741.64 57513.77 88888.00 2006-06-17 19:46:28.268 168 13192.80 741.88 57514.14 88888.00 2006-06-17 19:46:29.268 168 13192.67 741.39 57513.53 88888.00 2006-06-17 19:46:30.268 168 13192.80 741.76 57513.77 88888.00 2006-06-17 19:46:31.268 168 13193.71 742.38 57513.41 88888.00 2006-06-17 19:46:32.268 168 13193.58 741.88 57513.41 88888.00 2006-06-17 19:46:33.268 168 13192.67 742.13 57513.29 88888.00 2006-06-17 19:46:34.268 168 13193.06 741.76 57513.53 88888.00 2006-06-17 19:46:35.268 168 13192.93 742.13 57513.65 88888.00 2006-06-17 19:46:36.268 168 13193.06 741.39 57513.90 88888.00 2006-06-17 19:46:37.268 168 13193.45 742.75 57512.68 88888.00 2006-06-17 19:46:38.268 168 13193.06 741.64 57513.77 88888.00 2006-06-17 19:46:39.268 168 13193.71 741.64 57513.65 88888.00 2006-06-17 19:46:40.268 168 13193.45 741.76 57513.16 88888.00 2006-06-17 19:46:41.268 168 13193.06 741.88 57513.65 88888.00 2006-06-17 19:46:42.268 168 13193.45 742.13 57514.51 88888.00 2006-06-17 19:46:43.268 168 13193.84 741.51 57513.29 88888.00 2006-06-17 19:46:44.268 168 13193.84 741.88 57513.77 88888.00 2006-06-17 19:46:45.268 168 13193.58 742.01 57513.65 88888.00 2006-06-17 19:46:46.268 168 13193.97 742.13 57514.27 88888.00 2006-06-17 19:46:47.268 168 13194.10 742.13 57513.65 88888.00 2006-06-17 19:46:48.268 168 13193.97 742.13 57513.90 88888.00 2006-06-17 19:46:49.268 168 13194.10 742.38 57513.16 88888.00 2006-06-17 19:46:50.268 168 13193.58 742.13 57513.53 88888.00 2006-06-17 19:46:51.268 168 13193.58 741.76 57513.04 88888.00 2006-06-17 19:46:52.268 168 13194.36 742.38 57513.04 88888.00 2006-06-17 19:46:53.268 168 13193.84 742.26 57513.90 88888.00 2006-06-17 19:46:54.268 168 13193.58 743.25 57514.27 88888.00 2006-06-17 19:46:55.268 168 13193.58 742.63 57513.41 88888.00 2006-06-17 19:46:56.268 168 13193.84 742.26 57513.65 88888.00 2006-06-17 19:46:57.268 168 13193.84 742.75 57514.88 88888.00 2006-06-17 19:46:58.268 168 13193.45 741.88 57514.39 88888.00 2006-06-17 19:46:59.268 168 13194.23 742.63 57513.90 88888.00 2006-06-17 19:47:00.268 168 13194.49 742.13 57514.51 88888.00 2006-06-17 19:47:01.268 168 13194.23 742.13 57513.90 88888.00 2006-06-17 19:47:02.268 168 13194.10 742.50 57513.90 88888.00 2006-06-17 19:47:03.268 168 13193.84 742.13 57514.14 88888.00 2006-06-17 19:47:04.268 168 13193.97 742.63 57513.53 88888.00 2006-06-17 19:47:05.268 168 13194.23 743.00 57513.41 88888.00 2006-06-17 19:47:06.268 168 13193.19 742.50 57513.41 88888.00 2006-06-17 19:47:07.268 168 13194.36 742.63 57514.02 88888.00 2006-06-17 19:47:08.268 168 13194.23 742.75 57514.39 88888.00 2006-06-17 19:47:09.268 168 13195.14 742.50 57513.77 88888.00 2006-06-17 19:47:10.268 168 13194.23 742.88 57513.90 88888.00 2006-06-17 19:47:11.268 168 13194.62 743.00 57514.39 88888.00 2006-06-17 19:47:12.268 168 13194.36 742.75 57513.04 88888.00 2006-06-17 19:47:13.267 168 13195.01 742.75 57514.27 88888.00 2006-06-17 19:47:14.267 168 13194.36 742.63 57513.53 88888.00 2006-06-17 19:47:15.267 168 13194.23 742.50 57513.53 88888.00 2006-06-17 19:47:16.267 168 13194.49 742.38 57514.14 88888.00 2006-06-17 19:47:17.267 168 13194.88 742.50 57513.77 88888.00 2006-06-17 19:47:18.267 168 13194.49 742.63 57514.14 88888.00 2006-06-17 19:47:19.267 168 13195.40 743.12 57514.51 88888.00 2006-06-17 19:47:20.267 168 13195.40 742.38 57514.27 88888.00 2006-06-17 19:47:21.267 168 13195.27 742.13 57513.29 88888.00 2006-06-17 19:47:22.267 168 13195.01 742.88 57514.14 88888.00 2006-06-17 19:47:23.267 168 13195.14 742.01 57513.90 88888.00 2006-06-17 19:47:24.267 168 13195.01 742.26 57514.27 88888.00 2006-06-17 19:47:25.267 168 13194.49 742.50 57514.02 88888.00 2006-06-17 19:47:26.267 168 13195.14 742.50 57514.39 88888.00 2006-06-17 19:47:27.267 168 13195.53 742.63 57514.88 88888.00 2006-06-17 19:47:28.267 168 13194.75 741.64 57515.00 88888.00 2006-06-17 19:47:29.267 168 13195.40 742.75 57514.39 88888.00 2006-06-17 19:47:30.267 168 13195.01 742.50 57514.39 88888.00 2006-06-17 19:47:31.267 168 13194.62 742.13 57514.27 88888.00 2006-06-17 19:47:32.267 168 13194.88 742.26 57514.51 88888.00 2006-06-17 19:47:33.267 168 13195.40 741.88 57513.65 88888.00 2006-06-17 19:47:34.267 168 13195.40 741.76 57514.14 88888.00 2006-06-17 19:47:35.267 168 13194.75 741.88 57514.51 88888.00 2006-06-17 19:47:36.267 168 13195.27 742.38 57514.39 88888.00 2006-06-17 19:47:37.267 168 13195.79 742.13 57513.90 88888.00 2006-06-17 19:47:38.267 168 13195.14 742.26 57514.51 88888.00 2006-06-17 19:47:39.267 168 13195.79 742.63 57514.02 88888.00 2006-06-17 19:47:40.267 168 13194.88 742.01 57514.02 88888.00 2006-06-17 19:47:41.267 168 13195.14 742.63 57514.14 88888.00 2006-06-17 19:47:42.267 168 13195.27 741.27 57514.75 88888.00 2006-06-17 19:47:43.267 168 13196.18 741.64 57514.51 88888.00 2006-06-17 19:47:44.267 168 13195.40 741.76 57514.02 88888.00 2006-06-17 19:47:45.267 168 13195.27 742.75 57514.63 88888.00 2006-06-17 19:47:46.267 168 13195.27 741.88 57514.51 88888.00 2006-06-17 19:47:47.267 168 13195.92 741.88 57513.65 88888.00 2006-06-17 19:47:48.267 168 13195.53 742.75 57514.75 88888.00 2006-06-17 19:47:49.267 168 13195.01 742.50 57514.75 88888.00 2006-06-17 19:47:50.267 168 13195.66 742.26 57514.63 88888.00 2006-06-17 19:47:51.267 168 13195.66 742.50 57514.63 88888.00 2006-06-17 19:47:52.267 168 13195.66 742.63 57514.75 88888.00 2006-06-17 19:47:53.267 168 13196.70 742.63 57514.14 88888.00 2006-06-17 19:47:54.267 168 13195.92 741.76 57514.75 88888.00 2006-06-17 19:47:55.267 168 13196.31 743.00 57515.12 88888.00 2006-06-17 19:47:56.267 168 13195.01 742.26 57515.12 88888.00 2006-06-17 19:47:57.267 168 13196.31 743.12 57514.14 88888.00 2006-06-17 19:47:58.267 168 13196.44 743.49 57514.88 88888.00 2006-06-17 19:47:59.267 168 13196.18 742.75 57515.12 88888.00 2006-06-17 19:48:00.267 168 13196.70 743.00 57514.39 88888.00 2006-06-17 19:48:01.267 168 13196.18 743.00 57515.12 88888.00 2006-06-17 19:48:02.267 168 13196.31 742.88 57515.24 88888.00 2006-06-17 19:48:03.267 168 13196.57 742.88 57514.63 88888.00 2006-06-17 19:48:04.267 168 13196.44 743.00 57514.51 88888.00 2006-06-17 19:48:05.267 168 13196.44 742.75 57514.51 88888.00 2006-06-17 19:48:06.267 168 13196.31 743.49 57514.88 88888.00 2006-06-17 19:48:07.267 168 13196.44 743.00 57515.12 88888.00 2006-06-17 19:48:08.267 168 13196.44 742.75 57514.63 88888.00 2006-06-17 19:48:09.267 168 13196.31 742.75 57515.00 88888.00 2006-06-17 19:48:10.267 168 13195.79 742.88 57514.39 88888.00 2006-06-17 19:48:11.267 168 13196.44 742.88 57514.63 88888.00 2006-06-17 19:48:12.267 168 13195.92 742.26 57514.63 88888.00 2006-06-17 19:48:13.267 168 13197.35 742.75 57515.61 88888.00 2006-06-17 19:48:14.267 168 13196.18 742.01 57515.49 88888.00 2006-06-17 19:48:15.267 168 13197.09 742.63 57515.00 88888.00 2006-06-17 19:48:16.267 168 13197.48 743.25 57515.49 88888.00 2006-06-17 19:48:17.267 168 13196.31 742.88 57514.88 88888.00 2006-06-17 19:48:18.267 168 13196.18 742.38 57515.24 88888.00 2006-06-17 19:48:19.267 168 13196.05 743.12 57514.88 88888.00 2006-06-17 19:48:20.267 168 13196.31 743.00 57515.49 88888.00 2006-06-17 19:48:21.267 168 13196.05 742.75 57514.88 88888.00 2006-06-17 19:48:22.267 168 13196.70 743.12 57514.75 88888.00 2006-06-17 19:48:23.267 168 13196.70 742.38 57514.27 88888.00 2006-06-17 19:48:24.267 168 13196.05 742.63 57515.36 88888.00 2006-06-17 19:48:25.267 168 13196.57 742.50 57514.88 88888.00 2006-06-17 19:48:26.267 168 13196.18 742.75 57515.24 88888.00 2006-06-17 19:48:27.267 168 13196.70 742.88 57514.63 88888.00 2006-06-17 19:48:28.267 168 13196.83 742.38 57514.75 88888.00 2006-06-17 19:48:29.267 168 13196.70 742.38 57514.02 88888.00 2006-06-17 19:48:30.267 168 13196.05 742.26 57514.75 88888.00 2006-06-17 19:48:31.267 168 13196.44 742.63 57514.75 88888.00 2006-06-17 19:48:32.267 168 13195.40 742.38 57514.88 88888.00 2006-06-17 19:48:33.267 168 13196.44 742.38 57514.63 88888.00 2006-06-17 19:48:34.267 168 13196.05 743.00 57514.88 88888.00 2006-06-17 19:48:35.267 168 13195.66 742.26 57515.12 88888.00 2006-06-17 19:48:36.267 168 13195.79 742.01 57514.75 88888.00 2006-06-17 19:48:37.267 168 13195.01 741.88 57514.63 88888.00 2006-06-17 19:48:38.267 168 13195.66 742.38 57515.00 88888.00 2006-06-17 19:48:39.267 168 13195.14 743.37 57514.14 88888.00 2006-06-17 19:48:40.267 168 13196.18 742.88 57514.51 88888.00 2006-06-17 19:48:41.267 168 13195.53 742.63 57515.36 88888.00 2006-06-17 19:48:42.267 168 13195.66 742.63 57515.12 88888.00 2006-06-17 19:48:43.267 168 13196.31 742.88 57514.75 88888.00 2006-06-17 19:48:44.267 168 13195.53 742.50 57515.36 88888.00 2006-06-17 19:48:45.267 168 13195.53 742.75 57514.27 88888.00 2006-06-17 19:48:46.267 168 13195.79 742.88 57514.27 88888.00 2006-06-17 19:48:47.267 168 13195.79 742.26 57514.75 88888.00 2006-06-17 19:48:48.267 168 13196.05 742.63 57514.51 88888.00 2006-06-17 19:48:49.267 168 13195.40 742.50 57514.27 88888.00 2006-06-17 19:48:50.267 168 13195.53 742.88 57514.39 88888.00 2006-06-17 19:48:51.267 168 13195.92 742.75 57515.00 88888.00 2006-06-17 19:48:52.267 168 13196.05 742.38 57514.27 88888.00 2006-06-17 19:48:53.267 168 13196.18 741.88 57514.27 88888.00 2006-06-17 19:48:54.267 168 13195.40 743.12 57514.75 88888.00 2006-06-17 19:48:55.267 168 13195.79 742.50 57514.88 88888.00 2006-06-17 19:48:56.267 168 13195.92 742.01 57514.75 88888.00 2006-06-17 19:48:57.267 168 13194.88 742.63 57514.51 88888.00 2006-06-17 19:48:58.267 168 13195.79 743.12 57514.63 88888.00 2006-06-17 19:48:59.267 168 13195.79 742.38 57514.63 88888.00 2006-06-17 19:49:00.267 168 13195.79 742.38 57513.90 88888.00 2006-06-17 19:49:01.267 168 13195.66 742.50 57514.27 88888.00 2006-06-17 19:49:02.267 168 13195.27 742.75 57514.27 88888.00 2006-06-17 19:49:03.267 168 13195.79 742.63 57514.51 88888.00 2006-06-17 19:49:04.267 168 13195.53 742.88 57513.77 88888.00 2006-06-17 19:49:05.267 168 13195.14 742.38 57514.27 88888.00 2006-06-17 19:49:06.267 168 13195.40 742.50 57513.90 88888.00 2006-06-17 19:49:07.267 168 13195.27 742.01 57514.02 88888.00 2006-06-17 19:49:08.267 168 13195.66 742.50 57513.77 88888.00 2006-06-17 19:49:09.267 168 13194.36 742.50 57514.27 88888.00 2006-06-17 19:49:10.267 168 13195.14 742.63 57514.02 88888.00 2006-06-17 19:49:11.267 168 13195.40 741.51 57514.75 88888.00 2006-06-17 19:49:12.267 168 13195.01 742.88 57514.51 88888.00 2006-06-17 19:49:13.267 168 13195.14 742.50 57514.51 88888.00 2006-06-17 19:49:14.267 168 13195.27 741.76 57514.63 88888.00 2006-06-17 19:49:15.267 168 13196.18 742.88 57514.88 88888.00 2006-06-17 19:49:16.267 168 13195.14 741.64 57515.12 88888.00 2006-06-17 19:49:17.267 168 13195.53 742.75 57514.51 88888.00 2006-06-17 19:49:18.267 168 13195.27 742.50 57513.77 88888.00 2006-06-17 19:49:19.267 168 13195.01 741.88 57513.77 88888.00 2006-06-17 19:49:20.267 168 13194.62 742.13 57514.39 88888.00 2006-06-17 19:49:21.267 168 13195.53 742.88 57513.65 88888.00 2006-06-17 19:49:22.267 168 13195.27 742.50 57514.51 88888.00 2006-06-17 19:49:23.267 168 13195.53 742.26 57514.14 88888.00 2006-06-17 19:49:24.267 168 13195.01 742.38 57514.27 88888.00 2006-06-17 19:49:25.267 168 13194.75 742.13 57514.27 88888.00 2006-06-17 19:49:26.267 168 13195.27 742.75 57514.39 88888.00 2006-06-17 19:49:27.267 168 13194.75 742.63 57514.39 88888.00 2006-06-17 19:49:28.267 168 13194.88 741.76 57514.02 88888.00 2006-06-17 19:49:29.267 168 13194.62 742.13 57514.14 88888.00 2006-06-17 19:49:30.267 168 13195.14 742.01 57514.14 88888.00 2006-06-17 19:49:31.267 168 13195.14 741.64 57513.29 88888.00 2006-06-17 19:49:32.267 168 13194.75 742.01 57513.65 88888.00 2006-06-17 19:49:33.267 168 13195.79 743.00 57513.41 88888.00 2006-06-17 19:49:34.267 168 13194.10 742.38 57514.14 88888.00 2006-06-17 19:49:35.267 168 13195.40 742.75 57514.02 88888.00 2006-06-17 19:49:36.267 168 13195.79 742.13 57514.02 88888.00 2006-06-17 19:49:37.267 168 13194.75 741.64 57514.14 88888.00 2006-06-17 19:49:38.267 168 13195.14 742.38 57514.14 88888.00 2006-06-17 19:49:39.267 168 13195.27 742.26 57513.65 88888.00 2006-06-17 19:49:40.267 168 13194.49 742.38 57514.02 88888.00 2006-06-17 19:49:41.267 168 13194.88 742.38 57514.27 88888.00 2006-06-17 19:49:42.267 168 13195.40 742.01 57514.14 88888.00 2006-06-17 19:49:43.267 168 13194.10 742.50 57514.14 88888.00 2006-06-17 19:49:44.267 168 13194.88 742.50 57514.14 88888.00 2006-06-17 19:49:45.267 168 13194.62 742.38 57514.02 88888.00 2006-06-17 19:49:46.267 168 13195.27 742.75 57512.92 88888.00 2006-06-17 19:49:47.267 168 13195.01 742.26 57514.14 88888.00 2006-06-17 19:49:48.267 168 13195.01 741.88 57513.90 88888.00 2006-06-17 19:49:49.267 168 13194.88 742.13 57513.77 88888.00 2006-06-17 19:49:50.267 168 13195.66 742.13 57513.90 88888.00 2006-06-17 19:49:51.267 168 13194.75 743.00 57514.02 88888.00 2006-06-17 19:49:52.267 168 13195.40 742.01 57513.90 88888.00 2006-06-17 19:49:53.267 168 13194.88 741.88 57514.75 88888.00 2006-06-17 19:49:54.267 168 13194.75 741.76 57514.14 88888.00 2006-06-17 19:49:55.267 168 13194.75 742.13 57514.39 88888.00 2006-06-17 19:49:56.267 168 13195.14 742.38 57513.90 88888.00 2006-06-17 19:49:57.267 168 13194.75 742.63 57513.77 88888.00 2006-06-17 19:49:58.267 168 13195.14 742.01 57514.39 88888.00 2006-06-17 19:49:59.267 168 13194.75 742.50 57514.39 88888.00 2006-06-17 19:50:00.267 168 13194.88 742.50 57513.90 88888.00 2006-06-17 19:50:01.267 168 13195.01 742.50 57513.53 88888.00 2006-06-17 19:50:02.267 168 13194.36 742.01 57513.53 88888.00 2006-06-17 19:50:03.267 168 13195.01 742.01 57514.02 88888.00 2006-06-17 19:50:04.267 168 13195.01 742.63 57514.88 88888.00 2006-06-17 19:50:05.267 168 13195.14 742.50 57514.02 88888.00 2006-06-17 19:50:06.267 168 13194.88 741.88 57513.41 88888.00 2006-06-17 19:50:07.267 168 13194.62 742.26 57513.53 88888.00 2006-06-17 19:50:08.267 168 13194.49 742.13 57513.04 88888.00 2006-06-17 19:50:09.267 168 13195.01 742.13 57514.02 88888.00 2006-06-17 19:50:10.267 168 13194.88 742.50 57513.16 88888.00 2006-06-17 19:50:11.267 168 13193.97 742.38 57514.02 88888.00 2006-06-17 19:50:12.267 168 13194.10 742.75 57514.27 88888.00 2006-06-17 19:50:13.267 168 13194.23 742.75 57514.02 88888.00 2006-06-17 19:50:14.267 168 13194.75 742.01 57513.04 88888.00 2006-06-17 19:50:15.267 168 13194.36 742.01 57513.77 88888.00 2006-06-17 19:50:16.267 168 13194.62 742.75 57513.53 88888.00 2006-06-17 19:50:17.267 168 13194.10 742.50 57513.53 88888.00 2006-06-17 19:50:18.267 168 13194.10 742.13 57513.53 88888.00 2006-06-17 19:50:19.267 168 13194.36 742.63 57513.41 88888.00 2006-06-17 19:50:20.267 168 13195.27 742.01 57513.90 88888.00 2006-06-17 19:50:21.267 168 13194.49 742.13 57513.53 88888.00 2006-06-17 19:50:22.267 168 13194.36 742.50 57514.02 88888.00 2006-06-17 19:50:23.267 168 13193.32 742.75 57513.53 88888.00 2006-06-17 19:50:24.267 168 13193.97 742.26 57513.53 88888.00 2006-06-17 19:50:25.267 168 13194.23 742.75 57513.04 88888.00 2006-06-17 19:50:26.267 168 13193.97 742.38 57513.65 88888.00 2006-06-17 19:50:27.267 168 13193.58 743.00 57514.02 88888.00 2006-06-17 19:50:28.267 168 13193.45 742.88 57513.16 88888.00 2006-06-17 19:50:29.267 168 13193.58 742.50 57513.90 88888.00 2006-06-17 19:50:30.267 168 13193.97 742.38 57512.80 88888.00 2006-06-17 19:50:31.267 168 13193.19 742.13 57513.41 88888.00 2006-06-17 19:50:32.267 168 13193.32 742.01 57513.29 88888.00 2006-06-17 19:50:33.267 168 13192.93 742.01 57513.29 88888.00 2006-06-17 19:50:34.267 168 13193.32 741.76 57513.29 88888.00 2006-06-17 19:50:35.267 168 13192.80 742.26 57513.29 88888.00 2006-06-17 19:50:36.267 168 13192.93 742.63 57512.80 88888.00 2006-06-17 19:50:37.267 168 13193.19 742.01 57512.55 88888.00 2006-06-17 19:50:38.267 168 13192.54 742.26 57512.18 88888.00 2006-06-17 19:50:39.267 168 13192.67 742.50 57513.53 88888.00 2006-06-17 19:50:40.267 168 13192.80 741.88 57513.29 88888.00 2006-06-17 19:50:41.267 168 13192.54 741.88 57512.80 88888.00 2006-06-17 19:50:42.267 168 13192.80 742.13 57512.43 88888.00 2006-06-17 19:50:43.267 168 13192.80 742.13 57512.68 88888.00 2006-06-17 19:50:44.267 168 13193.06 742.38 57512.43 88888.00 2006-06-17 19:50:45.267 168 13192.54 741.51 57512.55 88888.00 2006-06-17 19:50:46.267 168 13192.80 741.76 57512.68 88888.00 2006-06-17 19:50:47.267 168 13192.67 741.27 57512.80 88888.00 2006-06-17 19:50:48.267 168 13192.67 741.51 57512.55 88888.00 2006-06-17 19:50:49.267 168 13192.54 741.51 57512.68 88888.00 2006-06-17 19:50:50.267 168 13192.54 740.89 57512.43 88888.00 2006-06-17 19:50:51.267 168 13193.06 741.51 57512.43 88888.00 2006-06-17 19:50:52.267 168 13192.02 741.14 57512.06 88888.00 2006-06-17 19:50:53.267 168 13192.41 741.64 57512.18 88888.00 2006-06-17 19:50:54.267 168 13192.54 742.01 57511.82 88888.00 2006-06-17 19:50:55.267 168 13192.41 741.88 57512.18 88888.00 2006-06-17 19:50:56.267 168 13192.80 742.26 57512.55 88888.00 2006-06-17 19:50:57.267 168 13192.80 741.51 57513.04 88888.00 2006-06-17 19:50:58.267 168 13192.54 741.76 57512.06 88888.00 2006-06-17 19:50:59.267 168 13192.41 741.39 57511.82 88888.00 2006-06-17 19:51:00.267 168 13191.76 741.64 57512.92 88888.00 2006-06-17 19:51:01.267 168 13192.67 741.76 57512.43 88888.00 2006-06-17 19:51:02.267 168 13192.93 741.51 57512.31 88888.00 2006-06-17 19:51:03.267 168 13193.06 742.13 57512.06 88888.00 2006-06-17 19:51:04.267 168 13192.41 741.39 57512.43 88888.00 2006-06-17 19:51:05.267 168 13192.67 741.39 57512.55 88888.00 2006-06-17 19:51:06.267 168 13192.54 741.64 57511.82 88888.00 2006-06-17 19:51:07.267 168 13192.28 741.39 57512.31 88888.00 2006-06-17 19:51:08.267 168 13192.80 741.51 57511.94 88888.00 2006-06-17 19:51:09.267 168 13192.02 741.76 57512.18 88888.00 2006-06-17 19:51:10.267 168 13192.80 741.39 57512.55 88888.00 2006-06-17 19:51:11.267 168 13192.93 741.51 57512.43 88888.00 2006-06-17 19:51:12.267 168 13192.15 741.02 57511.70 88888.00 2006-06-17 19:51:13.267 168 13192.80 742.01 57511.94 88888.00 2006-06-17 19:51:14.267 168 13192.67 742.01 57512.43 88888.00 2006-06-17 19:51:15.267 168 13193.19 740.89 57512.31 88888.00 2006-06-17 19:51:16.267 168 13192.54 741.51 57512.31 88888.00 2006-06-17 19:51:17.267 168 13192.41 742.13 57512.55 88888.00 2006-06-17 19:51:18.267 168 13192.54 741.64 57512.18 88888.00 2006-06-17 19:51:19.267 168 13192.93 741.64 57511.94 88888.00 2006-06-17 19:51:20.267 168 13192.54 741.64 57511.82 88888.00 2006-06-17 19:51:21.267 168 13192.54 741.76 57512.31 88888.00 2006-06-17 19:51:22.267 168 13192.15 742.13 57512.18 88888.00 2006-06-17 19:51:23.267 168 13192.41 742.13 57512.31 88888.00 2006-06-17 19:51:24.267 168 13192.54 742.13 57512.18 88888.00 2006-06-17 19:51:25.267 168 13192.80 741.51 57511.94 88888.00 2006-06-17 19:51:26.267 168 13192.93 741.51 57511.94 88888.00 2006-06-17 19:51:27.267 168 13192.54 741.64 57512.31 88888.00 2006-06-17 19:51:28.267 168 13192.67 742.01 57512.06 88888.00 2006-06-17 19:51:29.267 168 13192.54 741.02 57511.94 88888.00 2006-06-17 19:51:30.267 168 13192.67 741.64 57511.33 88888.00 2006-06-17 19:51:31.267 168 13193.45 741.27 57511.82 88888.00 2006-06-17 19:51:32.267 168 13193.06 741.64 57512.18 88888.00 2006-06-17 19:51:33.267 168 13192.93 741.51 57511.94 88888.00 2006-06-17 19:51:34.267 168 13192.80 741.39 57512.18 88888.00 2006-06-17 19:51:35.267 168 13192.93 741.64 57512.43 88888.00 2006-06-17 19:51:36.267 168 13192.80 741.14 57512.43 88888.00 2006-06-17 19:51:37.267 168 13193.19 742.13 57512.31 88888.00 2006-06-17 19:51:38.267 168 13193.19 741.39 57512.55 88888.00 2006-06-17 19:51:39.267 168 13193.71 742.01 57512.31 88888.00 2006-06-17 19:51:40.267 168 13193.58 741.27 57512.43 88888.00 2006-06-17 19:51:41.267 168 13193.32 741.76 57511.45 88888.00 2006-06-17 19:51:42.267 168 13193.19 741.76 57511.94 88888.00 2006-06-17 19:51:43.267 168 13193.32 741.27 57512.92 88888.00 2006-06-17 19:51:44.267 168 13192.93 741.64 57511.45 88888.00 2006-06-17 19:51:45.267 168 13193.19 741.39 57512.31 88888.00 2006-06-17 19:51:46.267 168 13193.97 741.27 57511.82 88888.00 2006-06-17 19:51:47.267 168 13193.71 741.51 57512.55 88888.00 2006-06-17 19:51:48.267 168 13193.32 741.27 57511.57 88888.00 2006-06-17 19:51:49.267 168 13193.71 741.14 57512.18 88888.00 2006-06-17 19:51:50.267 168 13193.06 741.02 57512.92 88888.00 2006-06-17 19:51:51.267 168 13193.32 741.39 57511.82 88888.00 2006-06-17 19:51:52.267 168 13194.10 741.51 57511.82 88888.00 2006-06-17 19:51:53.267 168 13192.93 741.64 57511.94 88888.00 2006-06-17 19:51:54.267 168 13193.71 741.39 57511.94 88888.00 2006-06-17 19:51:55.267 168 13193.71 741.14 57511.82 88888.00 2006-06-17 19:51:56.267 168 13193.58 741.76 57511.94 88888.00 2006-06-17 19:51:57.267 168 13193.19 741.27 57511.82 88888.00 2006-06-17 19:51:58.267 168 13193.97 741.51 57512.18 88888.00 2006-06-17 19:51:59.267 168 13193.97 741.76 57511.70 88888.00 2006-06-17 19:52:00.267 168 13193.19 741.51 57512.43 88888.00 2006-06-17 19:52:01.267 168 13193.71 741.27 57512.18 88888.00 2006-06-17 19:52:02.267 168 13193.45 741.51 57511.82 88888.00 2006-06-17 19:52:03.267 168 13192.67 741.39 57512.18 88888.00 2006-06-17 19:52:04.267 168 13192.93 741.27 57512.43 88888.00 2006-06-17 19:52:05.267 168 13193.45 741.76 57511.45 88888.00 2006-06-17 19:52:06.267 168 13193.45 741.39 57511.82 88888.00 2006-06-17 19:52:07.267 168 13193.32 741.76 57512.06 88888.00 2006-06-17 19:52:08.267 168 13193.58 741.88 57511.45 88888.00 2006-06-17 19:52:09.267 168 13193.32 740.77 57511.70 88888.00 2006-06-17 19:52:10.267 168 13193.71 741.51 57512.18 88888.00 2006-06-17 19:52:11.267 168 13193.58 741.14 57512.06 88888.00 2006-06-17 19:52:12.267 168 13193.71 741.39 57512.06 88888.00 2006-06-17 19:52:13.267 168 13193.84 741.39 57511.70 88888.00 2006-06-17 19:52:14.267 168 13193.45 740.89 57512.31 88888.00 2006-06-17 19:52:15.267 168 13193.97 741.64 57511.82 88888.00 2006-06-17 19:52:16.267 168 13193.45 741.14 57511.94 88888.00 2006-06-17 19:52:17.267 168 13193.71 741.76 57512.43 88888.00 2006-06-17 19:52:18.267 168 13193.97 741.39 57512.18 88888.00 2006-06-17 19:52:19.267 168 13193.32 741.02 57511.70 88888.00 2006-06-17 19:52:20.267 168 13194.10 741.27 57512.06 88888.00 2006-06-17 19:52:21.267 168 13193.84 741.27 57512.06 88888.00 2006-06-17 19:52:22.267 168 13193.84 741.39 57511.21 88888.00 2006-06-17 19:52:23.267 168 13194.36 741.39 57512.68 88888.00 2006-06-17 19:52:24.267 168 13193.32 741.02 57511.82 88888.00 2006-06-17 19:52:25.267 168 13193.45 741.27 57512.31 88888.00 2006-06-17 19:52:26.267 168 13193.45 740.77 57511.45 88888.00 2006-06-17 19:52:27.267 168 13194.49 740.89 57512.18 88888.00 2006-06-17 19:52:28.267 168 13193.84 741.76 57511.82 88888.00 2006-06-17 19:52:29.267 168 13194.36 741.51 57511.82 88888.00 2006-06-17 19:52:30.267 168 13194.10 740.65 57512.06 88888.00 2006-06-17 19:52:31.267 168 13193.71 740.89 57511.57 88888.00 2006-06-17 19:52:32.267 168 13193.84 741.51 57512.31 88888.00 2006-06-17 19:52:33.267 168 13194.23 741.88 57512.06 88888.00 2006-06-17 19:52:34.267 168 13193.45 741.76 57511.57 88888.00 2006-06-17 19:52:35.267 168 13193.71 741.14 57511.82 88888.00 2006-06-17 19:52:36.267 168 13193.97 742.38 57512.43 88888.00 2006-06-17 19:52:37.267 168 13193.58 741.14 57512.18 88888.00 2006-06-17 19:52:38.267 168 13194.10 741.88 57512.06 88888.00 2006-06-17 19:52:39.267 168 13193.71 741.76 57512.31 88888.00 2006-06-17 19:52:40.267 168 13193.58 741.64 57512.68 88888.00 2006-06-17 19:52:41.267 168 13194.62 742.38 57511.45 88888.00 2006-06-17 19:52:42.267 168 13193.71 741.88 57512.31 88888.00 2006-06-17 19:52:43.267 168 13194.36 741.39 57512.06 88888.00 2006-06-17 19:52:44.267 168 13193.45 740.89 57511.70 88888.00 2006-06-17 19:52:45.267 168 13193.97 741.39 57511.94 88888.00 2006-06-17 19:52:46.267 168 13193.97 741.14 57511.21 88888.00 2006-06-17 19:52:47.267 168 13194.10 741.27 57511.82 88888.00 2006-06-17 19:52:48.267 168 13193.58 741.51 57511.82 88888.00 2006-06-17 19:52:49.267 168 13193.71 741.88 57512.31 88888.00 2006-06-17 19:52:50.267 168 13194.62 742.01 57511.70 88888.00 2006-06-17 19:52:51.267 168 13194.49 741.51 57510.96 88888.00 2006-06-17 19:52:52.267 168 13193.71 742.01 57512.31 88888.00 2006-06-17 19:52:53.267 168 13194.36 741.88 57511.82 88888.00 2006-06-17 19:52:54.267 168 13193.84 741.76 57511.94 88888.00 2006-06-17 19:52:55.267 168 13194.36 741.14 57512.31 88888.00 2006-06-17 19:52:56.267 168 13194.36 742.01 57512.68 88888.00 2006-06-17 19:52:57.267 168 13194.23 742.01 57512.68 88888.00 2006-06-17 19:52:58.267 168 13194.75 741.27 57512.06 88888.00 2006-06-17 19:52:59.267 168 13194.88 741.88 57512.18 88888.00 2006-06-17 19:53:00.267 168 13193.71 741.27 57512.43 88888.00 2006-06-17 19:53:01.267 168 13194.49 741.14 57512.43 88888.00 2006-06-17 19:53:02.267 168 13194.75 742.26 57512.68 88888.00 2006-06-17 19:53:03.267 168 13194.49 741.02 57511.94 88888.00 2006-06-17 19:53:04.267 168 13194.49 742.01 57511.45 88888.00 2006-06-17 19:53:05.267 168 13193.97 742.01 57512.18 88888.00 2006-06-17 19:53:06.267 168 13194.36 741.76 57512.06 88888.00 2006-06-17 19:53:07.267 168 13194.75 741.27 57511.82 88888.00 2006-06-17 19:53:08.267 168 13194.62 740.89 57512.55 88888.00 2006-06-17 19:53:09.267 168 13194.88 741.51 57511.57 88888.00 2006-06-17 19:53:10.267 168 13194.62 741.64 57511.70 88888.00 2006-06-17 19:53:11.267 168 13194.36 741.64 57512.55 88888.00 2006-06-17 19:53:12.267 168 13194.23 741.51 57511.82 88888.00 2006-06-17 19:53:13.267 168 13195.14 741.51 57512.31 88888.00 2006-06-17 19:53:14.267 168 13194.10 742.38 57511.82 88888.00 2006-06-17 19:53:15.267 168 13194.23 741.88 57511.45 88888.00 2006-06-17 19:53:16.267 168 13194.49 741.64 57512.31 88888.00 2006-06-17 19:53:17.267 168 13193.97 742.01 57511.82 88888.00 2006-06-17 19:53:18.267 168 13194.23 741.02 57511.82 88888.00 2006-06-17 19:53:19.267 168 13193.84 741.51 57511.57 88888.00 2006-06-17 19:53:20.267 168 13194.62 740.52 57512.43 88888.00 2006-06-17 19:53:21.267 168 13194.75 741.76 57512.06 88888.00 2006-06-17 19:53:22.267 168 13194.10 741.76 57512.06 88888.00 2006-06-17 19:53:23.267 168 13194.62 741.27 57512.31 88888.00 2006-06-17 19:53:24.267 168 13195.14 741.27 57512.55 88888.00 2006-06-17 19:53:25.267 168 13194.75 741.27 57512.18 88888.00 2006-06-17 19:53:26.267 168 13195.27 741.14 57512.31 88888.00 2006-06-17 19:53:27.267 168 13194.36 742.01 57512.55 88888.00 2006-06-17 19:53:28.267 168 13194.10 741.14 57512.55 88888.00 2006-06-17 19:53:29.267 168 13194.88 741.02 57512.06 88888.00 2006-06-17 19:53:30.267 168 13194.49 741.39 57512.31 88888.00 2006-06-17 19:53:31.267 168 13194.49 741.76 57512.55 88888.00 2006-06-17 19:53:32.267 168 13194.62 741.64 57512.18 88888.00 2006-06-17 19:53:33.267 168 13194.23 741.14 57511.57 88888.00 2006-06-17 19:53:34.267 168 13194.62 741.51 57511.82 88888.00 2006-06-17 19:53:35.267 168 13194.49 741.51 57511.57 88888.00 2006-06-17 19:53:36.267 168 13194.10 741.51 57512.43 88888.00 2006-06-17 19:53:37.267 168 13194.88 741.51 57511.82 88888.00 2006-06-17 19:53:38.267 168 13194.75 741.39 57511.94 88888.00 2006-06-17 19:53:39.267 168 13195.53 741.14 57512.06 88888.00 2006-06-17 19:53:40.267 168 13195.53 741.51 57512.31 88888.00 2006-06-17 19:53:41.267 168 13195.01 741.51 57512.31 88888.00 2006-06-17 19:53:42.267 168 13195.14 742.01 57512.18 88888.00 2006-06-17 19:53:43.267 168 13195.40 741.76 57512.06 88888.00 2006-06-17 19:53:44.267 168 13195.27 741.76 57512.18 88888.00 2006-06-17 19:53:45.267 168 13194.88 741.76 57512.06 88888.00 2006-06-17 19:53:46.267 168 13195.40 741.27 57512.18 88888.00 2006-06-17 19:53:47.267 168 13195.53 741.14 57512.31 88888.00 2006-06-17 19:53:48.267 168 13195.27 741.88 57512.80 88888.00 2006-06-17 19:53:49.267 168 13195.14 741.39 57512.43 88888.00 2006-06-17 19:53:50.267 168 13195.01 741.76 57512.80 88888.00 2006-06-17 19:53:51.267 168 13195.14 741.27 57511.45 88888.00 2006-06-17 19:53:52.267 168 13195.66 741.27 57512.68 88888.00 2006-06-17 19:53:53.267 168 13195.66 741.27 57512.18 88888.00 2006-06-17 19:53:54.267 168 13195.01 741.51 57512.43 88888.00 2006-06-17 19:53:55.267 168 13196.18 741.51 57512.18 88888.00 2006-06-17 19:53:56.267 168 13196.44 741.02 57512.31 88888.00 2006-06-17 19:53:57.267 168 13196.05 741.39 57512.18 88888.00 2006-06-17 19:53:58.267 168 13195.79 741.88 57512.68 88888.00 2006-06-17 19:53:59.267 168 13195.66 741.64 57512.31 88888.00 2006-06-17 19:54:00.267 168 13195.53 741.27 57512.92 88888.00 2006-06-17 19:54:01.267 168 13195.66 741.27 57512.55 88888.00 2006-06-17 19:54:02.267 168 13196.05 741.02 57511.94 88888.00 2006-06-17 19:54:03.267 168 13195.40 740.65 57512.68 88888.00 2006-06-17 19:54:04.267 168 13195.40 740.40 57512.31 88888.00 2006-06-17 19:54:05.267 168 13195.14 741.39 57512.06 88888.00 2006-06-17 19:54:06.267 168 13195.79 741.39 57513.04 88888.00 2006-06-17 19:54:07.267 168 13195.53 740.77 57512.55 88888.00 2006-06-17 19:54:08.267 168 13195.92 741.14 57512.80 88888.00 2006-06-17 19:54:09.267 168 13195.53 740.77 57511.94 88888.00 2006-06-17 19:54:10.267 168 13195.92 741.14 57512.06 88888.00 2006-06-17 19:54:11.267 168 13195.79 741.39 57511.94 88888.00 2006-06-17 19:54:12.267 168 13196.05 740.89 57512.55 88888.00 2006-06-17 19:54:13.267 168 13195.27 741.39 57512.18 88888.00 2006-06-17 19:54:14.267 168 13195.40 740.89 57512.18 88888.00 2006-06-17 19:54:15.267 168 13196.18 741.39 57512.55 88888.00 2006-06-17 19:54:16.267 168 13195.79 741.27 57512.31 88888.00 2006-06-17 19:54:17.267 168 13195.27 741.02 57512.80 88888.00 2006-06-17 19:54:18.267 168 13195.79 741.39 57512.43 88888.00 2006-06-17 19:54:19.267 168 13195.53 741.14 57512.55 88888.00 2006-06-17 19:54:20.267 168 13196.05 740.65 57512.55 88888.00 2006-06-17 19:54:21.267 168 13195.53 741.27 57512.55 88888.00 2006-06-17 19:54:22.267 168 13195.27 740.89 57512.92 88888.00 2006-06-17 19:54:23.267 168 13195.92 740.77 57511.94 88888.00 2006-06-17 19:54:24.267 168 13195.14 740.89 57511.82 88888.00 2006-06-17 19:54:25.267 168 13196.05 741.39 57512.92 88888.00 2006-06-17 19:54:26.267 168 13195.53 741.02 57512.68 88888.00 2006-06-17 19:54:27.267 168 13196.57 741.02 57512.55 88888.00 2006-06-17 19:54:28.267 168 13195.53 741.51 57512.55 88888.00 2006-06-17 19:54:29.267 168 13195.53 741.14 57512.43 88888.00 2006-06-17 19:54:30.267 168 13196.18 741.39 57513.04 88888.00 2006-06-17 19:54:31.267 168 13196.31 741.64 57512.06 88888.00 2006-06-17 19:54:32.267 168 13195.92 740.77 57512.31 88888.00 2006-06-17 19:54:33.267 168 13196.05 741.64 57512.80 88888.00 2006-06-17 19:54:34.267 168 13195.66 741.27 57512.68 88888.00 2006-06-17 19:54:35.267 168 13195.53 740.65 57512.31 88888.00 2006-06-17 19:54:36.267 168 13196.18 741.14 57511.94 88888.00 2006-06-17 19:54:37.267 168 13195.27 741.14 57512.80 88888.00 2006-06-17 19:54:38.267 168 13195.14 741.02 57512.18 88888.00 2006-06-17 19:54:39.267 168 13195.79 741.27 57512.43 88888.00 2006-06-17 19:54:40.267 168 13195.53 740.52 57512.80 88888.00 2006-06-17 19:54:41.267 168 13195.66 740.03 57512.06 88888.00 2006-06-17 19:54:42.267 168 13195.66 740.52 57512.06 88888.00 2006-06-17 19:54:43.267 168 13195.40 740.15 57512.43 88888.00 2006-06-17 19:54:44.267 168 13195.27 740.65 57512.55 88888.00 2006-06-17 19:54:45.267 168 13196.44 740.77 57511.57 88888.00 2006-06-17 19:54:46.267 168 13195.79 740.03 57511.33 88888.00 2006-06-17 19:54:47.267 168 13195.66 741.02 57511.94 88888.00 2006-06-17 19:54:48.267 168 13195.66 741.51 57512.43 88888.00 2006-06-17 19:54:49.267 168 13195.66 740.77 57512.43 88888.00 2006-06-17 19:54:50.267 168 13196.05 741.39 57512.43 88888.00 2006-06-17 19:54:51.267 168 13195.79 740.89 57512.55 88888.00 2006-06-17 19:54:52.267 168 13195.14 740.27 57512.55 88888.00 2006-06-17 19:54:53.267 168 13195.66 740.89 57512.06 88888.00 2006-06-17 19:54:54.267 168 13196.18 740.65 57512.80 88888.00 2006-06-17 19:54:55.267 168 13195.79 740.65 57512.06 88888.00 2006-06-17 19:54:56.267 168 13195.79 740.77 57512.06 88888.00 2006-06-17 19:54:57.267 168 13196.57 740.52 57512.68 88888.00 2006-06-17 19:54:58.267 168 13195.40 740.52 57512.18 88888.00 2006-06-17 19:54:59.267 168 13195.53 740.77 57512.43 88888.00 2006-06-17 19:55:00.267 168 13195.66 740.89 57512.06 88888.00 2006-06-17 19:55:01.267 168 13195.40 740.65 57512.80 88888.00 2006-06-17 19:55:02.267 168 13195.40 740.52 57512.80 88888.00 2006-06-17 19:55:03.267 168 13195.27 740.77 57511.94 88888.00 2006-06-17 19:55:04.267 168 13195.79 740.77 57511.70 88888.00 2006-06-17 19:55:05.267 168 13195.66 740.89 57512.18 88888.00 2006-06-17 19:55:06.267 168 13196.05 741.02 57512.80 88888.00 2006-06-17 19:55:07.267 168 13196.05 741.51 57512.43 88888.00 2006-06-17 19:55:08.267 168 13195.40 741.14 57511.94 88888.00 2006-06-17 19:55:09.267 168 13195.79 741.02 57511.94 88888.00 2006-06-17 19:55:10.267 168 13196.18 741.39 57512.31 88888.00 2006-06-17 19:55:11.267 168 13195.53 741.51 57511.82 88888.00 2006-06-17 19:55:12.267 168 13195.40 741.39 57512.43 88888.00 2006-06-17 19:55:13.267 168 13196.31 741.02 57512.55 88888.00 2006-06-17 19:55:14.267 168 13195.40 741.39 57512.92 88888.00 2006-06-17 19:55:15.267 168 13196.18 741.64 57513.16 88888.00 2006-06-17 19:55:16.267 168 13195.79 741.14 57512.80 88888.00 2006-06-17 19:55:17.267 168 13195.53 741.76 57512.68 88888.00 2006-06-17 19:55:18.267 168 13196.05 741.14 57512.31 88888.00 2006-06-17 19:55:19.267 168 13196.31 740.77 57512.55 88888.00 2006-06-17 19:55:20.267 168 13195.92 740.89 57512.55 88888.00 2006-06-17 19:55:21.267 168 13196.18 740.89 57513.16 88888.00 2006-06-17 19:55:22.267 168 13195.79 741.39 57512.80 88888.00 2006-06-17 19:55:23.267 168 13195.92 741.02 57512.55 88888.00 2006-06-17 19:55:24.267 168 13195.66 741.02 57512.68 88888.00 2006-06-17 19:55:25.267 168 13196.05 740.40 57512.68 88888.00 2006-06-17 19:55:26.267 168 13195.92 741.64 57512.18 88888.00 2006-06-17 19:55:27.267 168 13196.57 740.89 57512.18 88888.00 2006-06-17 19:55:28.267 168 13196.05 740.77 57511.70 88888.00 2006-06-17 19:55:29.267 168 13196.05 740.52 57512.18 88888.00 2006-06-17 19:55:30.267 168 13195.92 741.27 57513.04 88888.00 2006-06-17 19:55:31.267 168 13196.18 741.14 57512.43 88888.00 2006-06-17 19:55:32.267 168 13196.57 741.64 57511.82 88888.00 2006-06-17 19:55:33.267 168 13196.18 741.27 57512.31 88888.00 2006-06-17 19:55:34.267 168 13196.70 740.77 57513.04 88888.00 2006-06-17 19:55:35.267 168 13196.31 742.01 57513.04 88888.00 2006-06-17 19:55:36.267 168 13196.70 741.39 57513.04 88888.00 2006-06-17 19:55:37.267 168 13196.57 741.14 57512.43 88888.00 2006-06-17 19:55:38.267 168 13195.66 741.14 57513.04 88888.00 2006-06-17 19:55:39.267 168 13196.83 741.02 57513.04 88888.00 2006-06-17 19:55:40.267 168 13196.96 741.76 57512.80 88888.00 2006-06-17 19:55:41.267 168 13196.31 741.02 57512.43 88888.00 2006-06-17 19:55:42.267 168 13195.79 741.27 57511.94 88888.00 2006-06-17 19:55:43.267 168 13196.05 741.14 57512.80 88888.00 2006-06-17 19:55:44.267 168 13196.70 742.01 57512.92 88888.00 2006-06-17 19:55:45.267 168 13196.96 741.64 57512.68 88888.00 2006-06-17 19:55:46.267 168 13196.96 741.88 57512.80 88888.00 2006-06-17 19:55:47.267 168 13196.96 740.77 57512.06 88888.00 2006-06-17 19:55:48.267 168 13196.96 742.01 57513.29 88888.00 2006-06-17 19:55:49.267 168 13197.35 741.27 57512.55 88888.00 2006-06-17 19:55:50.267 168 13197.22 741.02 57512.31 88888.00 2006-06-17 19:55:51.267 168 13197.09 741.27 57512.92 88888.00 2006-06-17 19:55:52.267 168 13197.22 741.27 57512.80 88888.00 2006-06-17 19:55:53.267 168 13197.35 741.51 57512.55 88888.00 2006-06-17 19:55:54.267 168 13196.83 741.39 57512.68 88888.00 2006-06-17 19:55:55.267 168 13197.22 741.64 57512.68 88888.00 2006-06-17 19:55:56.267 168 13196.70 741.51 57512.92 88888.00 2006-06-17 19:55:57.267 168 13196.83 742.26 57512.68 88888.00 2006-06-17 19:55:58.267 168 13197.74 741.76 57513.04 88888.00 2006-06-17 19:55:59.267 168 13196.70 741.51 57512.55 88888.00 2006-06-17 19:56:00.267 168 13197.35 741.64 57512.55 88888.00 2006-06-17 19:56:01.267 168 13197.35 741.76 57512.43 88888.00 2006-06-17 19:56:02.267 168 13197.22 741.76 57512.68 88888.00 2006-06-17 19:56:03.267 168 13197.74 742.26 57512.31 88888.00 2006-06-17 19:56:04.267 168 13197.48 741.88 57512.92 88888.00 2006-06-17 19:56:05.267 168 13197.74 741.51 57513.16 88888.00 2006-06-17 19:56:06.267 168 13197.35 741.14 57512.92 88888.00 2006-06-17 19:56:07.267 168 13198.25 741.88 57512.55 88888.00 2006-06-17 19:56:08.267 168 13198.00 741.64 57512.31 88888.00 2006-06-17 19:56:09.267 168 13197.61 741.76 57512.55 88888.00 2006-06-17 19:56:10.267 168 13197.61 741.14 57513.41 88888.00 2006-06-17 19:56:11.267 168 13198.00 741.27 57512.55 88888.00 2006-06-17 19:56:12.267 168 13198.38 741.14 57512.31 88888.00 2006-06-17 19:56:13.267 168 13198.12 741.27 57513.16 88888.00 2006-06-17 19:56:14.267 168 13197.74 741.02 57512.92 88888.00 2006-06-17 19:56:15.267 168 13198.12 741.51 57512.92 88888.00 2006-06-17 19:56:16.267 168 13197.87 741.51 57512.80 88888.00 2006-06-17 19:56:17.267 168 13198.25 741.39 57512.68 88888.00 2006-06-17 19:56:18.267 168 13198.51 741.02 57513.29 88888.00 2006-06-17 19:56:19.267 168 13197.74 741.39 57513.65 88888.00 2006-06-17 19:56:20.267 168 13197.61 741.39 57512.80 88888.00 2006-06-17 19:56:21.267 168 13198.51 741.14 57512.68 88888.00 2006-06-17 19:56:22.267 168 13198.64 741.64 57513.04 88888.00 2006-06-17 19:56:23.267 168 13198.25 741.27 57513.04 88888.00 2006-06-17 19:56:24.267 168 13198.77 741.88 57513.16 88888.00 2006-06-17 19:56:25.267 168 13198.64 741.51 57513.04 88888.00 2006-06-17 19:56:26.267 168 13198.12 742.13 57513.29 88888.00 2006-06-17 19:56:27.267 168 13198.00 741.64 57513.04 88888.00 2006-06-17 19:56:28.267 168 13198.77 741.39 57513.29 88888.00 2006-06-17 19:56:29.267 168 13198.25 742.75 57513.04 88888.00 2006-06-17 19:56:30.267 168 13198.25 741.51 57513.53 88888.00 2006-06-17 19:56:31.267 168 13198.51 742.63 57512.92 88888.00 2006-06-17 19:56:32.267 168 13199.16 741.76 57513.16 88888.00 2006-06-17 19:56:33.267 168 13198.12 742.26 57513.16 88888.00 2006-06-17 19:56:34.267 168 13198.25 741.51 57513.29 88888.00 2006-06-17 19:56:35.267 168 13198.38 741.76 57513.16 88888.00 2006-06-17 19:56:36.267 168 13198.12 741.88 57513.65 88888.00 2006-06-17 19:56:37.267 168 13198.00 742.38 57513.16 88888.00 2006-06-17 19:56:38.267 168 13198.64 741.39 57513.16 88888.00 2006-06-17 19:56:39.267 168 13198.90 741.76 57513.29 88888.00 2006-06-17 19:56:40.267 168 13198.64 742.13 57513.77 88888.00 2006-06-17 19:56:41.267 168 13198.90 742.13 57513.77 88888.00 2006-06-17 19:56:42.267 168 13198.64 742.38 57513.53 88888.00 2006-06-17 19:56:43.267 168 13198.77 742.01 57513.41 88888.00 2006-06-17 19:56:44.267 168 13199.68 741.76 57512.92 88888.00 2006-06-17 19:56:45.267 168 13199.29 743.00 57513.29 88888.00 2006-06-17 19:56:46.267 168 13199.16 741.88 57513.53 88888.00 2006-06-17 19:56:47.267 168 13198.90 742.50 57513.77 88888.00 2006-06-17 19:56:48.267 168 13198.90 742.13 57513.29 88888.00 2006-06-17 19:56:49.267 168 13199.55 741.88 57513.41 88888.00 2006-06-17 19:56:50.267 168 13199.42 742.38 57513.53 88888.00 2006-06-17 19:56:51.267 168 13199.68 741.88 57513.65 88888.00 2006-06-17 19:56:52.267 168 13199.03 741.64 57514.63 88888.00 2006-06-17 19:56:53.267 168 13199.03 741.76 57513.77 88888.00 2006-06-17 19:56:54.267 168 13199.16 741.76 57513.90 88888.00 2006-06-17 19:56:55.267 168 13199.16 742.13 57514.27 88888.00 2006-06-17 19:56:56.267 168 13199.03 742.01 57513.53 88888.00 2006-06-17 19:56:57.267 168 13198.77 742.50 57513.77 88888.00 2006-06-17 19:56:58.267 168 13198.77 741.88 57513.29 88888.00 2006-06-17 19:56:59.267 168 13198.90 742.01 57514.02 88888.00 2006-06-17 19:57:00.267 168 13199.03 742.26 57514.02 88888.00 2006-06-17 19:57:01.267 168 13199.16 741.76 57514.39 88888.00 2006-06-17 19:57:02.267 168 13198.90 741.76 57513.77 88888.00 2006-06-17 19:57:03.267 168 13199.42 742.13 57513.53 88888.00 2006-06-17 19:57:04.267 168 13199.29 741.88 57513.41 88888.00 2006-06-17 19:57:05.267 168 13199.29 741.88 57513.53 88888.00 2006-06-17 19:57:06.267 168 13199.29 742.50 57513.29 88888.00 2006-06-17 19:57:07.267 168 13199.55 742.13 57514.39 88888.00 2006-06-17 19:57:08.267 168 13199.16 741.51 57514.39 88888.00 2006-06-17 19:57:09.267 168 13199.16 742.63 57513.90 88888.00 2006-06-17 19:57:10.267 168 13199.42 741.88 57514.02 88888.00 2006-06-17 19:57:11.267 168 13199.16 742.50 57513.65 88888.00 2006-06-17 19:57:12.267 168 13198.90 742.01 57513.90 88888.00 2006-06-17 19:57:13.267 168 13199.42 742.13 57514.02 88888.00 2006-06-17 19:57:14.267 168 13199.42 741.88 57514.27 88888.00 2006-06-17 19:57:15.267 168 13199.42 743.37 57514.27 88888.00 2006-06-17 19:57:16.267 168 13199.68 742.88 57514.51 88888.00 2006-06-17 19:57:17.267 168 13199.55 742.75 57513.65 88888.00 2006-06-17 19:57:18.267 168 13199.81 742.38 57513.53 88888.00 2006-06-17 19:57:19.267 168 13198.77 743.00 57513.65 88888.00 2006-06-17 19:57:20.267 168 13198.90 742.75 57514.14 88888.00 2006-06-17 19:57:21.267 168 13199.16 742.50 57514.02 88888.00 2006-06-17 19:57:22.267 168 13199.81 741.88 57513.90 88888.00 2006-06-17 19:57:23.267 168 13199.16 742.63 57513.53 88888.00 2006-06-17 19:57:24.267 168 13199.55 742.88 57514.02 88888.00 2006-06-17 19:57:25.267 168 13199.03 741.76 57514.14 88888.00 2006-06-17 19:57:26.267 168 13199.16 742.63 57513.90 88888.00 2006-06-17 19:57:27.267 168 13199.16 742.26 57513.41 88888.00 2006-06-17 19:57:28.267 168 13199.29 742.01 57514.63 88888.00 2006-06-17 19:57:29.267 168 13198.77 742.88 57513.90 88888.00 2006-06-17 19:57:30.267 168 13198.51 742.13 57513.90 88888.00 2006-06-17 19:57:31.267 168 13198.51 741.88 57514.27 88888.00 2006-06-17 19:57:32.267 168 13198.64 741.88 57514.02 88888.00 2006-06-17 19:57:33.267 168 13198.38 742.01 57514.02 88888.00 2006-06-17 19:57:34.267 168 13198.90 742.13 57513.65 88888.00 2006-06-17 19:57:35.267 168 13199.29 742.13 57513.16 88888.00 2006-06-17 19:57:36.267 168 13198.90 742.38 57514.27 88888.00 2006-06-17 19:57:37.267 168 13199.03 742.63 57514.39 88888.00 2006-06-17 19:57:38.267 168 13198.90 742.63 57513.77 88888.00 2006-06-17 19:57:39.267 168 13199.29 742.75 57513.16 88888.00 2006-06-17 19:57:40.267 168 13198.77 742.38 57513.65 88888.00 2006-06-17 19:57:41.267 168 13198.90 741.64 57514.51 88888.00 2006-06-17 19:57:42.267 168 13199.68 741.64 57514.02 88888.00 2006-06-17 19:57:43.267 168 13200.07 741.88 57513.53 88888.00 2006-06-17 19:57:44.267 168 13199.03 741.64 57513.77 88888.00 2006-06-17 19:57:45.267 168 13199.68 742.13 57514.27 88888.00 2006-06-17 19:57:46.267 168 13199.29 742.63 57513.29 88888.00 2006-06-17 19:57:47.267 168 13199.03 742.26 57513.53 88888.00 2006-06-17 19:57:48.267 168 13199.68 741.88 57514.39 88888.00 2006-06-17 19:57:49.267 168 13199.29 742.88 57513.77 88888.00 2006-06-17 19:57:50.267 168 13200.20 742.38 57514.02 88888.00 2006-06-17 19:57:51.267 168 13199.68 742.13 57514.14 88888.00 2006-06-17 19:57:52.267 168 13199.81 742.13 57514.51 88888.00 2006-06-17 19:57:53.267 168 13199.68 742.01 57513.90 88888.00 2006-06-17 19:57:54.267 168 13199.29 742.75 57514.51 88888.00 2006-06-17 19:57:55.267 168 13200.20 741.88 57514.14 88888.00 2006-06-17 19:57:56.267 168 13199.81 742.26 57513.53 88888.00 2006-06-17 19:57:57.267 168 13200.07 742.26 57513.65 88888.00 2006-06-17 19:57:58.267 168 13200.46 742.63 57513.90 88888.00 2006-06-17 19:57:59.267 168 13199.55 742.26 57514.02 88888.00 2006-06-17 19:58:00.267 168 13199.42 742.75 57514.27 88888.00 2006-06-17 19:58:01.267 168 13200.72 741.88 57514.27 88888.00 2006-06-17 19:58:02.267 168 13200.59 742.26 57514.02 88888.00 2006-06-17 19:58:03.267 168 13199.68 741.76 57514.51 88888.00 2006-06-17 19:58:04.267 168 13200.33 742.13 57514.63 88888.00 2006-06-17 19:58:05.267 168 13200.20 741.76 57513.77 88888.00 2006-06-17 19:58:06.267 168 13199.94 742.13 57514.27 88888.00 2006-06-17 19:58:07.267 168 13199.55 741.51 57514.27 88888.00 2006-06-17 19:58:08.267 168 13199.42 741.76 57514.14 88888.00 2006-06-17 19:58:09.267 168 13200.46 742.01 57514.39 88888.00 2006-06-17 19:58:10.267 168 13199.16 742.13 57514.14 88888.00 2006-06-17 19:58:11.267 168 13200.07 741.88 57513.65 88888.00 2006-06-17 19:58:12.267 168 13199.16 742.01 57514.39 88888.00 2006-06-17 19:58:13.267 168 13199.16 741.51 57513.65 88888.00 2006-06-17 19:58:14.267 168 13199.42 741.76 57514.02 88888.00 2006-06-17 19:58:15.267 168 13199.68 741.14 57514.51 88888.00 2006-06-17 19:58:16.267 168 13199.42 741.39 57513.90 88888.00 2006-06-17 19:58:17.267 168 13199.03 741.76 57513.90 88888.00 2006-06-17 19:58:18.267 168 13198.90 741.14 57513.90 88888.00 2006-06-17 19:58:19.267 168 13199.03 741.51 57514.39 88888.00 2006-06-17 19:58:20.267 168 13198.25 741.51 57514.51 88888.00 2006-06-17 19:58:21.267 168 13198.38 741.27 57514.51 88888.00 2006-06-17 19:58:22.267 168 13198.51 741.27 57513.29 88888.00 2006-06-17 19:58:23.267 168 13198.90 741.51 57514.39 88888.00 2006-06-17 19:58:24.267 168 13199.03 741.76 57513.53 88888.00 2006-06-17 19:58:25.267 168 13198.38 741.27 57513.90 88888.00 2006-06-17 19:58:26.267 168 13198.90 741.76 57514.02 88888.00 2006-06-17 19:58:27.267 168 13198.90 741.39 57513.90 88888.00 2006-06-17 19:58:28.267 168 13199.55 741.64 57514.02 88888.00 2006-06-17 19:58:29.267 168 13198.77 741.02 57513.53 88888.00 2006-06-17 19:58:30.267 168 13198.38 741.88 57514.14 88888.00 2006-06-17 19:58:31.267 168 13198.90 741.27 57513.77 88888.00 2006-06-17 19:58:32.267 168 13198.64 741.88 57514.39 88888.00 2006-06-17 19:58:33.267 168 13198.38 742.50 57513.41 88888.00 2006-06-17 19:58:34.267 168 13198.64 742.13 57513.41 88888.00 2006-06-17 19:58:35.267 168 13198.25 741.76 57513.90 88888.00 2006-06-17 19:58:36.267 168 13199.29 742.01 57513.90 88888.00 2006-06-17 19:58:37.267 168 13198.12 742.26 57514.02 88888.00 2006-06-17 19:58:38.267 168 13198.77 742.88 57514.51 88888.00 2006-06-17 19:58:39.267 168 13198.64 742.26 57514.51 88888.00 2006-06-17 19:58:40.267 168 13198.00 742.26 57514.14 88888.00 2006-06-17 19:58:41.267 168 13199.29 742.38 57513.65 88888.00 2006-06-17 19:58:42.267 168 13198.77 742.26 57514.39 88888.00 2006-06-17 19:58:43.267 168 13199.29 741.76 57514.02 88888.00 2006-06-17 19:58:44.267 168 13199.29 742.63 57514.02 88888.00 2006-06-17 19:58:45.267 168 13199.94 742.50 57513.77 88888.00 2006-06-17 19:58:46.267 168 13199.29 742.63 57513.53 88888.00 2006-06-17 19:58:47.266 168 13199.55 742.63 57513.90 88888.00 2006-06-17 19:58:48.266 168 13199.29 742.01 57513.77 88888.00 2006-06-17 19:58:49.266 168 13198.90 742.38 57514.27 88888.00 2006-06-17 19:58:50.266 168 13198.64 742.63 57513.90 88888.00 2006-06-17 19:58:51.266 168 13198.77 742.75 57513.90 88888.00 2006-06-17 19:58:52.266 168 13198.90 743.00 57514.39 88888.00 2006-06-17 19:58:53.266 168 13198.64 741.88 57514.02 88888.00 2006-06-17 19:58:54.266 168 13199.42 742.38 57513.90 88888.00 2006-06-17 19:58:55.266 168 13198.64 742.50 57513.53 88888.00 2006-06-17 19:58:56.266 168 13198.90 743.00 57514.02 88888.00 2006-06-17 19:58:57.266 168 13199.16 743.12 57514.27 88888.00 2006-06-17 19:58:58.266 168 13198.64 742.50 57513.90 88888.00 2006-06-17 19:58:59.266 168 13199.03 742.50 57513.77 88888.00 2006-06-17 19:59:00.266 168 13199.42 742.13 57514.14 88888.00 2006-06-17 19:59:01.266 168 13198.90 743.12 57513.65 88888.00 2006-06-17 19:59:02.266 168 13199.03 742.26 57514.63 88888.00 2006-06-17 19:59:03.266 168 13199.29 743.25 57513.90 88888.00 2006-06-17 19:59:04.266 168 13198.90 742.63 57514.39 88888.00 2006-06-17 19:59:05.266 168 13198.77 742.26 57514.39 88888.00 2006-06-17 19:59:06.266 168 13199.16 741.88 57514.39 88888.00 2006-06-17 19:59:07.266 168 13198.90 742.13 57513.77 88888.00 2006-06-17 19:59:08.266 168 13198.51 742.50 57515.00 88888.00 2006-06-17 19:59:09.266 168 13199.03 742.26 57513.77 88888.00 2006-06-17 19:59:10.266 168 13198.77 742.13 57513.77 88888.00 2006-06-17 19:59:11.266 168 13198.90 741.39 57513.16 88888.00 2006-06-17 19:59:12.266 168 13199.16 741.64 57513.77 88888.00 2006-06-17 19:59:13.266 168 13198.64 741.51 57513.77 88888.00 2006-06-17 19:59:14.266 168 13199.42 741.88 57513.41 88888.00 2006-06-17 19:59:15.266 168 13198.25 741.39 57513.65 88888.00 2006-06-17 19:59:16.266 168 13198.25 741.64 57513.53 88888.00 2006-06-17 19:59:17.266 168 13199.29 741.27 57513.90 88888.00 2006-06-17 19:59:18.266 168 13198.90 741.27 57513.16 88888.00 2006-06-17 19:59:19.266 168 13198.90 741.02 57513.90 88888.00 2006-06-17 19:59:20.266 168 13198.77 742.13 57513.53 88888.00 2006-06-17 19:59:21.266 168 13198.38 741.51 57513.41 88888.00 2006-06-17 19:59:22.266 168 13199.16 741.02 57513.41 88888.00 2006-06-17 19:59:23.266 168 13199.03 740.89 57513.41 88888.00 2006-06-17 19:59:24.266 168 13198.64 741.14 57513.65 88888.00 2006-06-17 19:59:25.266 168 13199.03 741.27 57513.41 88888.00 2006-06-17 19:59:26.266 168 13199.03 740.89 57514.02 88888.00 2006-06-17 19:59:27.266 168 13199.42 741.02 57513.04 88888.00 2006-06-17 19:59:28.266 168 13198.90 741.14 57513.16 88888.00 2006-06-17 19:59:29.266 168 13199.29 741.14 57513.90 88888.00 2006-06-17 19:59:30.266 168 13199.42 740.89 57513.53 88888.00 2006-06-17 19:59:31.266 168 13199.16 740.77 57513.90 88888.00 2006-06-17 19:59:32.266 168 13198.51 741.02 57513.41 88888.00 2006-06-17 19:59:33.266 168 13199.03 739.90 57513.04 88888.00 2006-06-17 19:59:34.266 168 13199.68 740.52 57513.65 88888.00 2006-06-17 19:59:35.266 168 13198.90 740.52 57512.80 88888.00 2006-06-17 19:59:36.266 168 13199.03 740.27 57513.90 88888.00 2006-06-17 19:59:37.266 168 13199.03 740.40 57513.41 88888.00 2006-06-17 19:59:38.266 168 13198.90 740.03 57513.41 88888.00 2006-06-17 19:59:39.266 168 13198.77 739.90 57512.80 88888.00 2006-06-17 19:59:40.266 168 13199.94 739.53 57513.16 88888.00 2006-06-17 19:59:41.266 168 13198.51 739.41 57513.53 88888.00 2006-06-17 19:59:42.266 168 13198.77 740.03 57513.16 88888.00 2006-06-17 19:59:43.266 168 13199.16 739.41 57512.80 88888.00 2006-06-17 19:59:44.266 168 13199.03 739.90 57513.53 88888.00 2006-06-17 19:59:45.266 168 13199.16 739.90 57513.04 88888.00 2006-06-17 19:59:46.266 168 13198.90 738.54 57512.80 88888.00 2006-06-17 19:59:47.266 168 13199.55 738.91 57513.41 88888.00 2006-06-17 19:59:48.266 168 13199.16 739.28 57513.77 88888.00 2006-06-17 19:59:49.266 168 13198.51 738.79 57513.65 88888.00 2006-06-17 19:59:50.266 168 13199.42 739.53 57513.77 88888.00 2006-06-17 19:59:51.266 168 13199.29 738.91 57513.65 88888.00 2006-06-17 19:59:52.266 168 13199.55 739.04 57513.77 88888.00 2006-06-17 19:59:53.266 168 13198.64 739.53 57513.65 88888.00 2006-06-17 19:59:54.266 168 13198.90 738.79 57513.65 88888.00 2006-06-17 19:59:55.266 168 13199.42 738.79 57513.53 88888.00 2006-06-17 19:59:56.266 168 13199.42 738.29 57513.90 88888.00 2006-06-17 19:59:57.266 168 13200.07 738.91 57513.41 88888.00 2006-06-17 20:00:00.266 168 13199.42 738.54 57513.29 88888.00 2006-06-17 20:00:01.266 168 13199.29 738.54 57513.65 88888.00 2006-06-17 20:00:02.266 168 13198.90 739.41 57513.29 88888.00 2006-06-17 20:00:03.266 168 13199.55 739.16 57513.53 88888.00 2006-06-17 20:00:04.266 168 13199.81 738.79 57514.02 88888.00 2006-06-17 20:00:05.266 168 13199.55 738.66 57513.41 88888.00 2006-06-17 20:00:06.266 168 13199.68 738.79 57513.41 88888.00 2006-06-17 20:00:07.266 168 13199.29 738.91 57512.92 88888.00 2006-06-17 20:00:08.266 168 13199.29 738.79 57513.29 88888.00 2006-06-17 20:00:09.266 168 13200.07 738.79 57513.41 88888.00 2006-06-17 20:00:10.266 168 13199.16 739.04 57513.53 88888.00 2006-06-17 20:00:11.266 168 13199.94 739.04 57513.53 88888.00 2006-06-17 20:00:12.266 168 13198.90 739.16 57512.92 88888.00 2006-06-17 20:00:13.266 168 13198.77 738.66 57514.14 88888.00 2006-06-17 20:00:14.266 168 13199.42 738.91 57513.29 88888.00 2006-06-17 20:00:15.266 168 13198.64 739.41 57513.65 88888.00 2006-06-17 20:00:16.266 168 13199.29 739.16 57512.68 88888.00 2006-06-17 20:00:17.266 168 13199.03 739.04 57513.04 88888.00 2006-06-17 20:00:18.266 168 13198.77 739.28 57512.92 88888.00 2006-06-17 20:00:19.266 168 13198.90 739.04 57513.41 88888.00 2006-06-17 20:00:20.266 168 13199.03 739.16 57513.53 88888.00 2006-06-17 20:00:21.266 168 13198.64 739.41 57513.29 88888.00 2006-06-17 20:00:22.266 168 13199.55 739.53 57513.41 88888.00 2006-06-17 20:00:23.266 168 13198.77 739.04 57513.41 88888.00 2006-06-17 20:00:24.266 168 13198.25 739.28 57512.80 88888.00 2006-06-17 20:00:25.266 168 13199.03 739.53 57513.41 88888.00 2006-06-17 20:00:26.266 168 13199.03 739.53 57513.16 88888.00 2006-06-17 20:00:27.266 168 13199.29 739.90 57513.16 88888.00 2006-06-17 20:00:28.266 168 13199.42 740.03 57513.29 88888.00 2006-06-17 20:00:29.266 168 13198.90 739.65 57513.29 88888.00 2006-06-17 20:00:30.266 168 13198.64 739.53 57514.51 88888.00 2006-06-17 20:00:31.266 168 13199.16 739.41 57513.29 88888.00 2006-06-17 20:00:32.266 168 13199.03 740.03 57513.41 88888.00 2006-06-17 20:00:33.266 168 13198.51 738.66 57513.41 88888.00 2006-06-17 20:00:34.266 168 13198.77 739.53 57513.41 88888.00 2006-06-17 20:00:35.266 168 13198.64 739.04 57514.39 88888.00 2006-06-17 20:00:36.266 168 13198.38 738.79 57513.29 88888.00 2006-06-17 20:00:37.266 168 13198.00 739.53 57513.90 88888.00 2006-06-17 20:00:38.266 168 13198.64 739.65 57513.77 88888.00 2006-06-17 20:00:39.266 168 13198.90 739.28 57513.16 88888.00 2006-06-17 20:00:40.266 168 13198.51 739.65 57513.41 88888.00 2006-06-17 20:00:41.266 168 13198.77 739.16 57513.04 88888.00 2006-06-17 20:00:42.266 168 13197.61 739.04 57512.92 88888.00 2006-06-17 20:00:43.266 168 13198.25 738.91 57513.41 88888.00 2006-06-17 20:00:44.266 168 13198.00 739.04 57513.41 88888.00 2006-06-17 20:00:45.266 168 13198.00 739.90 57512.68 88888.00 2006-06-17 20:00:46.266 168 13197.48 739.28 57513.04 88888.00 2006-06-17 20:00:47.266 168 13198.25 739.28 57513.65 88888.00 2006-06-17 20:00:48.266 168 13198.00 739.28 57514.27 88888.00 2006-06-17 20:00:49.266 168 13197.61 739.53 57513.04 88888.00 2006-06-17 20:00:50.266 168 13198.25 739.78 57512.55 88888.00 2006-06-17 20:00:51.266 168 13198.12 739.41 57513.65 88888.00 2006-06-17 20:00:52.266 168 13198.25 739.53 57513.53 88888.00 2006-06-17 20:00:53.266 168 13197.48 739.78 57512.55 88888.00 2006-06-17 20:00:54.266 168 13197.74 739.16 57513.29 88888.00 2006-06-17 20:00:55.266 168 13197.35 739.16 57512.55 88888.00 2006-06-17 20:00:56.266 168 13197.61 739.78 57512.80 88888.00 2006-06-17 20:00:57.266 168 13198.25 739.90 57513.16 88888.00 2006-06-17 20:00:58.266 168 13197.61 740.15 57512.55 88888.00 2006-06-17 20:00:59.266 168 13197.61 739.90 57513.04 88888.00 2006-06-17 20:01:00.266 168 13198.25 739.53 57511.82 88888.00 2006-06-17 20:01:01.266 168 13197.74 740.03 57512.68 88888.00 2006-06-17 20:01:02.266 168 13197.48 739.65 57513.04 88888.00 2006-06-17 20:01:03.266 168 13198.00 739.41 57512.92 88888.00 2006-06-17 20:01:04.266 168 13198.38 739.65 57512.92 88888.00 2006-06-17 20:01:05.266 168 13198.00 739.41 57513.53 88888.00 2006-06-17 20:01:06.266 168 13197.74 739.28 57513.04 88888.00 2006-06-17 20:01:07.266 168 13198.38 739.90 57512.92 88888.00 2006-06-17 20:01:08.266 168 13197.87 740.15 57512.68 88888.00 2006-06-17 20:01:09.266 168 13198.12 740.03 57513.04 88888.00 2006-06-17 20:01:10.266 168 13197.87 739.65 57512.80 88888.00 2006-06-17 20:01:11.266 168 13197.74 739.78 57512.68 88888.00 2006-06-17 20:01:12.266 168 13197.87 739.90 57512.43 88888.00 2006-06-17 20:01:13.266 168 13198.38 739.90 57512.55 88888.00 2006-06-17 20:01:14.266 168 13197.09 739.04 57512.43 88888.00 2006-06-17 20:01:15.266 168 13198.12 739.53 57512.31 88888.00 2006-06-17 20:01:16.266 168 13197.87 739.65 57512.80 88888.00 2006-06-17 20:01:17.266 168 13197.74 739.53 57512.92 88888.00 2006-06-17 20:01:18.266 168 13197.74 739.65 57513.04 88888.00 2006-06-17 20:01:19.266 168 13198.00 739.53 57512.92 88888.00 2006-06-17 20:01:20.266 168 13197.87 739.04 57513.16 88888.00 2006-06-17 20:01:21.266 168 13197.48 740.03 57512.31 88888.00 2006-06-17 20:01:22.266 168 13197.87 739.16 57512.43 88888.00 2006-06-17 20:01:23.266 168 13198.00 739.53 57512.92 88888.00 2006-06-17 20:01:24.266 168 13198.12 739.90 57512.55 88888.00 2006-06-17 20:01:25.266 168 13197.74 739.90 57512.55 88888.00 2006-06-17 20:01:26.266 168 13198.00 739.90 57512.43 88888.00 2006-06-17 20:01:27.266 168 13198.38 739.28 57512.92 88888.00 2006-06-17 20:01:28.266 168 13197.87 739.78 57513.53 88888.00 2006-06-17 20:01:29.266 168 13198.25 739.65 57512.55 88888.00 2006-06-17 20:01:30.266 168 13198.51 739.65 57512.92 88888.00 2006-06-17 20:01:31.266 168 13198.64 739.41 57512.80 88888.00 2006-06-17 20:01:32.266 168 13198.77 740.40 57512.68 88888.00 2006-06-17 20:01:33.266 168 13198.51 740.27 57512.92 88888.00 2006-06-17 20:01:34.266 168 13199.42 740.15 57513.29 88888.00 2006-06-17 20:01:35.266 168 13199.03 739.78 57512.92 88888.00 2006-06-17 20:01:36.266 168 13198.77 740.40 57512.43 88888.00 2006-06-17 20:01:37.266 168 13199.42 740.03 57512.80 88888.00 2006-06-17 20:01:38.266 168 13198.90 740.03 57513.04 88888.00 2006-06-17 20:01:39.266 168 13198.90 739.78 57512.80 88888.00 2006-06-17 20:01:40.266 168 13199.29 740.15 57513.04 88888.00 2006-06-17 20:01:41.266 168 13198.90 740.15 57513.41 88888.00 2006-06-17 20:01:42.266 168 13199.16 739.90 57513.53 88888.00 2006-06-17 20:01:43.266 168 13199.55 739.90 57512.92 88888.00 2006-06-17 20:01:44.266 168 13200.07 740.03 57512.68 88888.00 2006-06-17 20:01:45.266 168 13199.42 739.65 57513.29 88888.00 2006-06-17 20:01:46.266 168 13199.29 740.15 57513.04 88888.00 2006-06-17 20:01:47.266 168 13199.68 739.41 57512.92 88888.00 2006-06-17 20:01:48.266 168 13200.33 739.78 57512.80 88888.00 2006-06-17 20:01:49.266 168 13199.42 739.65 57512.31 88888.00 2006-06-17 20:01:50.266 168 13200.20 739.78 57513.29 88888.00 2006-06-17 20:01:51.266 168 13200.20 739.65 57513.90 88888.00 2006-06-17 20:01:52.266 168 13199.81 740.15 57513.65 88888.00 2006-06-17 20:01:53.266 168 13199.42 739.78 57513.04 88888.00 2006-06-17 20:01:54.266 168 13199.29 739.65 57513.29 88888.00 2006-06-17 20:01:55.266 168 13199.29 739.65 57513.16 88888.00 2006-06-17 20:01:56.266 168 13199.68 739.65 57512.68 88888.00 2006-06-17 20:01:57.266 168 13200.46 740.03 57512.68 88888.00 2006-06-17 20:01:58.266 168 13200.20 739.65 57513.04 88888.00 2006-06-17 20:01:59.266 168 13199.94 740.03 57513.29 88888.00 2006-06-17 20:02:00.266 168 13200.07 740.15 57513.29 88888.00 2006-06-17 20:02:01.266 168 13199.94 739.90 57513.65 88888.00 2006-06-17 20:02:02.266 168 13199.68 739.65 57513.53 88888.00 2006-06-17 20:02:03.266 168 13199.68 739.53 57513.90 88888.00 2006-06-17 20:02:04.266 168 13199.55 740.15 57512.92 88888.00 2006-06-17 20:02:05.266 168 13199.68 739.65 57513.65 88888.00 2006-06-17 20:02:06.266 168 13199.81 739.28 57513.29 88888.00 2006-06-17 20:02:07.266 168 13199.03 739.53 57513.16 88888.00 2006-06-17 20:02:08.266 168 13199.55 738.66 57513.16 88888.00 2006-06-17 20:02:09.266 168 13199.03 738.91 57513.29 88888.00 2006-06-17 20:02:10.266 168 13199.94 739.41 57513.16 88888.00 2006-06-17 20:02:11.266 168 13199.81 739.04 57513.04 88888.00 2006-06-17 20:02:12.266 168 13199.68 738.91 57512.68 88888.00 2006-06-17 20:02:13.266 168 13199.81 738.66 57513.41 88888.00 2006-06-17 20:02:14.266 168 13199.81 739.04 57513.77 88888.00 2006-06-17 20:02:15.266 168 13200.59 738.54 57513.41 88888.00 2006-06-17 20:02:16.266 168 13199.94 738.66 57513.53 88888.00 2006-06-17 20:02:17.266 168 13198.64 738.29 57513.29 88888.00 2006-06-17 20:02:18.266 168 13199.68 738.54 57513.04 88888.00 2006-06-17 20:02:19.266 168 13199.42 738.42 57513.29 88888.00 2006-06-17 20:02:20.266 168 13200.07 737.67 57513.41 88888.00 2006-06-17 20:02:21.266 168 13200.72 738.29 57513.04 88888.00 2006-06-17 20:02:22.266 168 13199.55 738.79 57514.02 88888.00 2006-06-17 20:02:23.266 168 13200.07 739.04 57513.53 88888.00 2006-06-17 20:02:24.266 168 13199.55 738.42 57513.16 88888.00 2006-06-17 20:02:25.266 168 13199.94 739.04 57513.16 88888.00 2006-06-17 20:02:26.266 168 13200.20 739.16 57513.53 88888.00 2006-06-17 20:02:27.266 168 13200.59 738.42 57513.65 88888.00 2006-06-17 20:02:28.266 168 13200.72 739.16 57514.02 88888.00 2006-06-17 20:02:29.266 168 13199.94 738.17 57513.90 88888.00 2006-06-17 20:02:30.266 168 13199.94 738.42 57513.53 88888.00 2006-06-17 20:02:31.266 168 13199.55 738.29 57513.65 88888.00 2006-06-17 20:02:32.266 168 13199.94 738.91 57512.92 88888.00 2006-06-17 20:02:33.266 168 13200.20 738.17 57513.65 88888.00 2006-06-17 20:02:34.266 168 13199.81 738.66 57513.53 88888.00 2006-06-17 20:02:35.266 168 13200.98 738.79 57513.65 88888.00 2006-06-17 20:02:36.266 168 13200.33 738.79 57513.53 88888.00 2006-06-17 20:02:37.266 168 13199.94 738.04 57513.41 88888.00 2006-06-17 20:02:38.266 168 13199.68 738.66 57513.77 88888.00 2006-06-17 20:02:39.266 168 13199.94 738.17 57513.41 88888.00 2006-06-17 20:02:40.266 168 13200.07 738.54 57514.14 88888.00 2006-06-17 20:02:41.266 168 13199.81 738.29 57514.51 88888.00 2006-06-17 20:02:42.266 168 13199.68 738.29 57514.02 88888.00 2006-06-17 20:02:43.266 168 13199.94 737.55 57514.02 88888.00 2006-06-17 20:02:44.266 168 13199.94 738.04 57514.02 88888.00 2006-06-17 20:02:45.266 168 13199.81 738.17 57513.77 88888.00 2006-06-17 20:02:46.266 168 13200.07 737.43 57513.90 88888.00 2006-06-17 20:02:47.266 168 13200.33 737.67 57513.16 88888.00 2006-06-17 20:02:48.266 168 13199.42 738.04 57513.29 88888.00 2006-06-17 20:02:49.266 168 13199.16 737.92 57514.51 88888.00 2006-06-17 20:02:50.266 168 13200.07 738.66 57514.51 88888.00 2006-06-17 20:02:51.266 168 13199.94 737.55 57513.90 88888.00 2006-06-17 20:02:52.266 168 13200.33 737.67 57513.77 88888.00 2006-06-17 20:02:53.266 168 13200.07 737.92 57513.41 88888.00 2006-06-17 20:02:54.266 168 13200.46 737.18 57513.65 88888.00 2006-06-17 20:02:55.266 168 13200.33 737.18 57514.02 88888.00 2006-06-17 20:02:56.266 168 13200.07 737.67 57513.16 88888.00 2006-06-17 20:02:57.266 168 13200.59 738.04 57514.14 88888.00 2006-06-17 20:02:58.266 168 13199.68 737.92 57513.53 88888.00 2006-06-17 20:02:59.266 168 13198.90 737.67 57513.16 88888.00 2006-06-17 20:03:00.266 168 13200.20 737.55 57514.02 88888.00 2006-06-17 20:03:01.266 168 13199.16 737.18 57514.27 88888.00 2006-06-17 20:03:02.266 168 13199.55 737.92 57513.65 88888.00 2006-06-17 20:03:03.266 168 13198.90 738.17 57513.41 88888.00 2006-06-17 20:03:04.266 168 13199.55 738.29 57513.04 88888.00 2006-06-17 20:03:05.266 168 13199.81 737.80 57513.41 88888.00 2006-06-17 20:03:06.266 168 13199.55 737.80 57513.53 88888.00 2006-06-17 20:03:07.266 168 13199.16 738.29 57513.77 88888.00 2006-06-17 20:03:08.266 168 13199.68 738.54 57513.65 88888.00 2006-06-17 20:03:09.266 168 13199.42 738.42 57513.65 88888.00 2006-06-17 20:03:10.266 168 13198.90 738.04 57513.16 88888.00 2006-06-17 20:03:11.266 168 13199.03 738.04 57513.90 88888.00 2006-06-17 20:03:12.266 168 13199.29 737.43 57513.53 88888.00 2006-06-17 20:03:13.266 168 13199.42 737.30 57513.29 88888.00 2006-06-17 20:03:14.266 168 13198.90 737.80 57513.77 88888.00 2006-06-17 20:03:15.266 168 13198.64 737.92 57514.02 88888.00 2006-06-17 20:03:16.266 168 13199.68 737.55 57513.53 88888.00 2006-06-17 20:03:17.266 168 13198.90 737.55 57513.90 88888.00 2006-06-17 20:03:18.266 168 13198.77 737.43 57513.41 88888.00 2006-06-17 20:03:19.266 168 13198.38 737.67 57513.53 88888.00 2006-06-17 20:03:20.266 168 13198.77 737.67 57513.65 88888.00 2006-06-17 20:03:21.266 168 13198.00 737.92 57512.80 88888.00 2006-06-17 20:03:22.266 168 13198.00 737.05 57513.04 88888.00 2006-06-17 20:03:23.266 168 13198.64 737.55 57513.53 88888.00 2006-06-17 20:03:24.266 168 13199.29 737.30 57513.04 88888.00 2006-06-17 20:03:25.266 168 13198.12 737.80 57514.14 88888.00 2006-06-17 20:03:26.266 168 13197.61 737.30 57513.29 88888.00 2006-06-17 20:03:27.266 168 13198.00 737.55 57513.29 88888.00 2006-06-17 20:03:28.266 168 13197.87 737.67 57513.77 88888.00 2006-06-17 20:03:29.266 168 13197.22 738.04 57513.29 88888.00 2006-06-17 20:03:30.266 168 13196.83 738.04 57512.92 88888.00 2006-06-17 20:03:31.266 168 13197.48 736.81 57513.41 88888.00 2006-06-17 20:03:32.266 168 13197.22 737.67 57512.92 88888.00 2006-06-17 20:03:33.266 168 13197.61 737.92 57513.16 88888.00 2006-06-17 20:03:34.266 168 13197.09 737.80 57513.04 88888.00 2006-06-17 20:03:35.266 168 13196.70 737.55 57513.77 88888.00 2006-06-17 20:03:36.266 168 13197.09 738.42 57513.16 88888.00 2006-06-17 20:03:37.266 168 13197.22 737.55 57512.68 88888.00 2006-06-17 20:03:38.266 168 13196.96 737.55 57512.92 88888.00 2006-06-17 20:03:39.266 168 13196.83 737.43 57513.41 88888.00 2006-06-17 20:03:40.266 168 13197.09 737.55 57513.04 88888.00 2006-06-17 20:03:41.266 168 13196.31 737.80 57512.92 88888.00 2006-06-17 20:03:42.266 168 13197.09 737.43 57513.29 88888.00 2006-06-17 20:03:43.266 168 13197.09 737.55 57513.04 88888.00 2006-06-17 20:03:44.266 168 13196.83 737.18 57512.68 88888.00 2006-06-17 20:03:45.266 168 13197.87 737.43 57512.80 88888.00 2006-06-17 20:03:46.266 168 13197.22 737.92 57513.04 88888.00 2006-06-17 20:03:47.266 168 13197.74 737.43 57512.92 88888.00 2006-06-17 20:03:48.266 168 13198.25 738.04 57513.16 88888.00 2006-06-17 20:03:49.266 168 13198.38 737.92 57513.41 88888.00 2006-06-17 20:03:50.266 168 13197.61 737.30 57512.92 88888.00 2006-06-17 20:03:51.266 168 13198.00 737.30 57513.41 88888.00 2006-06-17 20:03:52.266 168 13197.87 737.55 57513.29 88888.00 2006-06-17 20:03:53.266 168 13198.77 737.43 57512.92 88888.00 2006-06-17 20:03:54.266 168 13198.38 738.42 57512.80 88888.00 2006-06-17 20:03:55.266 168 13198.00 738.17 57512.68 88888.00 2006-06-17 20:03:56.266 168 13198.51 738.17 57512.92 88888.00 2006-06-17 20:03:57.266 168 13198.51 738.04 57512.92 88888.00 2006-06-17 20:03:58.266 168 13199.03 738.29 57512.92 88888.00 2006-06-17 20:03:59.266 168 13198.00 738.42 57513.65 88888.00 2006-06-17 20:04:00.266 168 13199.16 738.66 57512.92 88888.00 2006-06-17 20:04:01.266 168 13198.25 738.79 57513.65 88888.00 2006-06-17 20:04:02.266 168 13198.12 739.04 57513.65 88888.00 2006-06-17 20:04:03.266 168 13197.74 738.79 57513.53 88888.00 2006-06-17 20:04:04.266 168 13197.87 739.16 57513.53 88888.00 2006-06-17 20:04:05.266 168 13197.09 739.65 57513.65 88888.00 2006-06-17 20:04:06.266 168 13197.61 738.29 57513.41 88888.00 2006-06-17 20:04:07.266 168 13196.96 739.41 57513.16 88888.00 2006-06-17 20:04:08.266 168 13197.09 738.91 57512.92 88888.00 2006-06-17 20:04:09.266 168 13196.70 739.04 57512.92 88888.00 2006-06-17 20:04:10.266 168 13196.44 738.42 57512.80 88888.00 2006-06-17 20:04:11.266 168 13195.27 739.28 57512.31 88888.00 2006-06-17 20:04:12.266 168 13195.66 739.04 57512.68 88888.00 2006-06-17 20:04:13.266 168 13195.53 738.79 57513.04 88888.00 2006-06-17 20:04:14.266 168 13195.27 738.79 57512.55 88888.00 2006-06-17 20:04:15.266 168 13195.66 738.91 57513.29 88888.00 2006-06-17 20:04:16.266 168 13195.66 738.42 57512.31 88888.00 2006-06-17 20:04:17.266 168 13194.75 738.54 57512.55 88888.00 2006-06-17 20:04:18.266 168 13194.88 738.29 57512.43 88888.00 2006-06-17 20:04:19.266 168 13194.75 738.91 57512.43 88888.00 2006-06-17 20:04:20.266 168 13195.27 738.66 57513.16 88888.00 2006-06-17 20:04:21.266 168 13195.14 738.66 57512.80 88888.00 2006-06-17 20:04:22.266 168 13195.14 738.17 57512.80 88888.00 2006-06-17 20:04:23.266 168 13195.01 737.67 57512.68 88888.00 2006-06-17 20:04:24.266 168 13195.14 738.66 57513.16 88888.00 2006-06-17 20:04:25.266 168 13195.14 738.29 57512.43 88888.00 2006-06-17 20:04:26.266 168 13195.53 738.04 57512.31 88888.00 2006-06-17 20:04:27.266 168 13194.88 737.92 57512.31 88888.00 2006-06-17 20:04:28.266 168 13195.14 738.04 57512.18 88888.00 2006-06-17 20:04:29.266 168 13196.05 737.67 57512.31 88888.00 2006-06-17 20:04:30.266 168 13194.88 737.55 57512.43 88888.00 2006-06-17 20:04:31.266 168 13195.53 737.80 57512.43 88888.00 2006-06-17 20:04:32.266 168 13195.01 737.30 57512.43 88888.00 2006-06-17 20:04:33.266 168 13194.75 737.80 57512.06 88888.00 2006-06-17 20:04:34.266 168 13195.92 738.04 57512.43 88888.00 2006-06-17 20:04:35.266 168 13195.01 737.80 57511.94 88888.00 2006-06-17 20:04:36.266 168 13195.92 738.79 57511.94 88888.00 2006-06-17 20:04:37.266 168 13195.66 738.66 57512.18 88888.00 2006-06-17 20:04:38.266 168 13195.92 737.30 57511.94 88888.00 2006-06-17 20:04:39.266 168 13195.53 737.92 57511.33 88888.00 2006-06-17 20:04:40.266 168 13195.79 737.55 57512.06 88888.00 2006-06-17 20:04:41.266 168 13196.18 738.42 57511.09 88888.00 2006-06-17 20:04:42.266 168 13195.92 737.92 57512.31 88888.00 2006-06-17 20:04:43.266 168 13195.66 738.17 57511.45 88888.00 2006-06-17 20:04:44.266 168 13195.79 738.42 57512.31 88888.00 2006-06-17 20:04:45.266 168 13195.27 738.29 57511.82 88888.00 2006-06-17 20:04:46.266 168 13195.40 738.54 57512.31 88888.00 2006-06-17 20:04:47.266 168 13195.53 738.42 57511.82 88888.00 2006-06-17 20:04:48.266 168 13195.53 738.54 57512.06 88888.00 2006-06-17 20:04:49.266 168 13195.53 738.04 57512.31 88888.00 2006-06-17 20:04:50.266 168 13195.92 737.43 57512.31 88888.00 2006-06-17 20:04:51.266 168 13195.27 737.67 57512.68 88888.00 2006-06-17 20:04:52.266 168 13195.14 738.04 57512.55 88888.00 2006-06-17 20:04:53.266 168 13195.27 738.42 57512.43 88888.00 2006-06-17 20:04:54.266 168 13195.01 737.92 57512.31 88888.00 2006-06-17 20:04:55.266 168 13195.27 737.55 57512.18 88888.00 2006-06-17 20:04:56.266 168 13195.40 737.67 57512.31 88888.00 2006-06-17 20:04:57.266 168 13195.40 737.80 57511.94 88888.00 2006-06-17 20:04:58.266 168 13195.01 737.67 57512.68 88888.00 2006-06-17 20:04:59.266 168 13195.40 737.92 57512.68 88888.00 2006-06-17 20:05:00.266 168 13195.01 738.29 57512.43 88888.00 2006-06-17 20:05:01.266 168 13194.88 738.04 57511.82 88888.00 2006-06-17 20:05:02.266 168 13194.75 738.54 57512.06 88888.00 2006-06-17 20:05:03.266 168 13194.62 738.29 57512.06 88888.00 2006-06-17 20:05:04.266 168 13194.49 738.17 57512.80 88888.00 2006-06-17 20:05:05.266 168 13193.97 738.04 57511.70 88888.00 2006-06-17 20:05:06.266 168 13193.84 738.17 57512.55 88888.00 2006-06-17 20:05:07.266 168 13194.36 738.17 57512.06 88888.00 2006-06-17 20:05:08.266 168 13193.97 737.43 57512.68 88888.00 2006-06-17 20:05:09.266 168 13193.58 738.29 57511.94 88888.00 2006-06-17 20:05:10.266 168 13193.97 738.66 57511.70 88888.00 2006-06-17 20:05:11.266 168 13194.10 737.43 57512.31 88888.00 2006-06-17 20:05:12.266 168 13194.10 737.30 57512.06 88888.00 2006-06-17 20:05:13.266 168 13193.19 738.17 57512.31 88888.00 2006-06-17 20:05:14.266 168 13193.84 737.92 57511.94 88888.00 2006-06-17 20:05:15.266 168 13194.10 738.29 57511.57 88888.00 2006-06-17 20:05:16.266 168 13192.54 737.43 57511.82 88888.00 2006-06-17 20:05:17.266 168 13193.71 737.92 57510.72 88888.00 2006-06-17 20:05:18.266 168 13193.32 738.42 57511.09 88888.00 2006-06-17 20:05:19.266 168 13194.23 737.67 57511.82 88888.00 2006-06-17 20:05:20.266 168 13194.10 737.67 57511.70 88888.00 2006-06-17 20:05:21.266 168 13194.23 737.92 57511.94 88888.00 2006-06-17 20:05:22.266 168 13193.84 737.67 57511.82 88888.00 2006-06-17 20:05:23.266 168 13193.58 738.54 57511.09 88888.00 2006-06-17 20:05:24.266 168 13194.10 737.30 57511.57 88888.00 2006-06-17 20:05:25.266 168 13194.49 737.43 57511.21 88888.00 2006-06-17 20:05:26.266 168 13194.49 737.92 57511.82 88888.00 2006-06-17 20:05:27.266 168 13195.40 738.54 57511.21 88888.00 2006-06-17 20:05:28.266 168 13195.14 738.04 57511.82 88888.00 2006-06-17 20:05:29.266 168 13195.14 737.55 57512.55 88888.00 2006-06-17 20:05:30.266 168 13195.01 738.66 57511.82 88888.00 2006-06-17 20:05:31.266 168 13195.40 738.29 57512.31 88888.00 2006-06-17 20:05:32.266 168 13194.88 738.91 57511.82 88888.00 2006-06-17 20:05:33.266 168 13195.14 738.29 57512.18 88888.00 2006-06-17 20:05:34.266 168 13195.66 738.42 57511.94 88888.00 2006-06-17 20:05:35.266 168 13195.79 738.54 57512.55 88888.00 2006-06-17 20:05:36.266 168 13195.53 738.66 57512.18 88888.00 2006-06-17 20:05:37.266 168 13195.53 738.42 57512.43 88888.00 2006-06-17 20:05:38.266 168 13195.92 738.04 57511.94 88888.00 2006-06-17 20:05:39.266 168 13196.18 738.42 57512.68 88888.00 2006-06-17 20:05:40.266 168 13196.05 738.17 57511.82 88888.00 2006-06-17 20:05:41.266 168 13195.79 738.54 57512.06 88888.00 2006-06-17 20:05:42.266 168 13196.57 738.42 57512.55 88888.00 2006-06-17 20:05:43.266 168 13196.57 739.16 57512.06 88888.00 2006-06-17 20:05:44.266 168 13196.96 738.66 57512.43 88888.00 2006-06-17 20:05:45.266 168 13196.70 738.54 57512.92 88888.00 2006-06-17 20:05:46.266 168 13196.70 738.42 57512.80 88888.00 2006-06-17 20:05:47.266 168 13196.57 738.04 57512.06 88888.00 2006-06-17 20:05:48.266 168 13196.83 737.67 57512.55 88888.00 2006-06-17 20:05:49.266 168 13197.22 738.29 57512.68 88888.00 2006-06-17 20:05:50.266 168 13197.48 738.29 57512.31 88888.00 2006-06-17 20:05:51.266 168 13197.61 738.29 57512.43 88888.00 2006-06-17 20:05:52.266 168 13196.96 737.92 57513.04 88888.00 2006-06-17 20:05:53.266 168 13198.12 738.54 57513.29 88888.00 2006-06-17 20:05:54.266 168 13197.61 738.29 57512.55 88888.00 2006-06-17 20:05:55.266 168 13198.12 738.54 57512.31 88888.00 2006-06-17 20:05:56.266 168 13197.35 738.04 57512.55 88888.00 2006-06-17 20:05:57.266 168 13198.12 738.42 57512.92 88888.00 2006-06-17 20:05:58.266 168 13197.35 739.04 57513.53 88888.00 2006-06-17 20:05:59.266 168 13198.00 738.42 57512.43 88888.00 2006-06-17 20:06:00.266 168 13197.48 739.16 57513.04 88888.00 2006-06-17 20:06:01.266 168 13197.48 738.54 57512.43 88888.00 2006-06-17 20:06:02.266 168 13198.12 738.79 57513.16 88888.00 2006-06-17 20:06:03.266 168 13197.35 738.79 57512.68 88888.00 2006-06-17 20:06:04.266 168 13197.48 738.42 57512.80 88888.00 2006-06-17 20:06:05.266 168 13196.96 738.79 57513.41 88888.00 2006-06-17 20:06:06.266 168 13197.61 739.16 57512.68 88888.00 2006-06-17 20:06:07.266 168 13197.74 738.79 57512.92 88888.00 2006-06-17 20:06:08.266 168 13197.74 739.16 57512.68 88888.00 2006-06-17 20:06:09.266 168 13197.87 738.91 57512.68 88888.00 2006-06-17 20:06:10.266 168 13197.35 739.04 57514.02 88888.00 2006-06-17 20:06:11.266 168 13197.48 739.16 57512.80 88888.00 2006-06-17 20:06:12.266 168 13197.22 738.91 57512.92 88888.00 2006-06-17 20:06:13.266 168 13197.74 739.16 57512.55 88888.00 2006-06-17 20:06:14.266 168 13197.35 739.28 57512.55 88888.00 2006-06-17 20:06:15.266 168 13196.96 739.41 57513.04 88888.00 2006-06-17 20:06:16.266 168 13197.09 738.66 57512.92 88888.00 2006-06-17 20:06:17.266 168 13196.83 738.66 57513.29 88888.00 2006-06-17 20:06:18.266 168 13196.96 739.04 57512.55 88888.00 2006-06-17 20:06:19.266 168 13196.70 738.66 57513.04 88888.00 2006-06-17 20:06:20.266 168 13197.09 739.04 57512.55 88888.00 2006-06-17 20:06:21.266 168 13196.83 738.54 57512.80 88888.00 2006-06-17 20:06:22.266 168 13196.70 738.29 57513.16 88888.00 2006-06-17 20:06:23.266 168 13196.44 739.04 57512.55 88888.00 2006-06-17 20:06:24.266 168 13196.70 738.79 57512.80 88888.00 2006-06-17 20:06:25.266 168 13196.96 739.04 57512.92 88888.00 2006-06-17 20:06:26.266 168 13197.22 739.28 57512.43 88888.00 2006-06-17 20:06:27.266 168 13196.70 738.79 57513.41 88888.00 2006-06-17 20:06:28.266 168 13196.44 738.54 57512.80 88888.00 2006-06-17 20:06:29.266 168 13196.05 739.16 57512.68 88888.00 2006-06-17 20:06:30.266 168 13197.22 738.91 57513.16 88888.00 2006-06-17 20:06:31.266 168 13196.96 738.54 57512.80 88888.00 2006-06-17 20:06:32.266 168 13197.35 738.79 57512.43 88888.00 2006-06-17 20:06:33.266 168 13195.92 738.79 57512.31 88888.00 2006-06-17 20:06:34.266 168 13196.57 738.91 57513.41 88888.00 2006-06-17 20:06:35.266 168 13197.09 738.91 57513.29 88888.00 2006-06-17 20:06:36.266 168 13196.70 738.54 57512.92 88888.00 2006-06-17 20:06:37.266 168 13197.09 738.66 57513.29 88888.00 2006-06-17 20:06:38.266 168 13196.70 738.42 57513.29 88888.00 2006-06-17 20:06:39.266 168 13197.22 738.91 57512.55 88888.00 2006-06-17 20:06:40.266 168 13197.48 738.79 57513.41 88888.00 2006-06-17 20:06:41.266 168 13198.38 738.66 57513.29 88888.00 2006-06-17 20:06:42.266 168 13197.48 739.04 57513.16 88888.00 2006-06-17 20:06:43.266 168 13197.61 739.28 57513.04 88888.00 2006-06-17 20:06:44.266 168 13198.25 738.91 57513.04 88888.00 2006-06-17 20:06:45.266 168 13197.35 738.42 57513.90 88888.00 2006-06-17 20:06:46.266 168 13198.38 739.65 57513.04 88888.00 2006-06-17 20:06:47.266 168 13198.51 739.16 57513.29 88888.00 2006-06-17 20:06:48.266 168 13198.51 738.66 57513.41 88888.00 2006-06-17 20:06:49.266 168 13198.64 738.66 57514.27 88888.00 2006-06-17 20:06:50.266 168 13198.51 739.04 57513.77 88888.00 2006-06-17 20:06:51.266 168 13197.74 738.66 57513.53 88888.00 2006-06-17 20:06:52.266 168 13197.48 738.66 57513.16 88888.00 2006-06-17 20:06:53.266 168 13198.25 739.41 57513.65 88888.00 2006-06-17 20:06:54.266 168 13198.00 739.04 57513.53 88888.00 2006-06-17 20:06:55.266 168 13198.38 738.91 57514.27 88888.00 2006-06-17 20:06:56.266 168 13198.64 739.41 57513.41 88888.00 2006-06-17 20:06:57.266 168 13198.00 738.91 57513.90 88888.00 2006-06-17 20:06:58.266 168 13198.00 739.53 57513.65 88888.00 2006-06-17 20:06:59.266 168 13198.00 739.04 57513.53 88888.00 2006-06-17 20:07:00.266 168 13198.51 738.54 57513.53 88888.00 2006-06-17 20:07:01.266 168 13197.61 738.66 57513.53 88888.00 2006-06-17 20:07:02.266 168 13197.74 738.42 57513.77 88888.00 2006-06-17 20:07:03.266 168 13197.87 738.91 57513.65 88888.00 2006-06-17 20:07:04.266 168 13197.74 738.91 57514.02 88888.00 2006-06-17 20:07:05.266 168 13197.35 739.04 57513.90 88888.00 2006-06-17 20:07:06.266 168 13197.48 739.04 57514.27 88888.00 2006-06-17 20:07:07.266 168 13198.12 739.04 57514.14 88888.00 2006-06-17 20:07:08.266 168 13197.87 738.66 57513.65 88888.00 2006-06-17 20:07:09.266 168 13196.83 738.79 57512.92 88888.00 2006-06-17 20:07:10.266 168 13198.12 739.04 57513.53 88888.00 2006-06-17 20:07:11.266 168 13198.00 738.79 57514.02 88888.00 2006-06-17 20:07:12.266 168 13197.74 738.17 57513.29 88888.00 2006-06-17 20:07:13.266 168 13197.74 739.28 57513.04 88888.00 2006-06-17 20:07:14.266 168 13196.70 739.28 57513.29 88888.00 2006-06-17 20:07:15.266 168 13197.74 739.28 57514.02 88888.00 2006-06-17 20:07:16.266 168 13197.48 739.04 57512.80 88888.00 2006-06-17 20:07:17.266 168 13197.09 739.04 57513.65 88888.00 2006-06-17 20:07:18.266 168 13197.22 738.79 57514.02 88888.00 2006-06-17 20:07:19.266 168 13197.48 739.65 57513.77 88888.00 2006-06-17 20:07:20.266 168 13196.57 739.41 57513.04 88888.00 2006-06-17 20:07:21.266 168 13196.96 739.28 57514.02 88888.00 2006-06-17 20:07:22.266 168 13196.57 739.16 57513.16 88888.00 2006-06-17 20:07:23.266 168 13196.31 739.04 57513.29 88888.00 2006-06-17 20:07:24.266 168 13196.83 739.04 57513.29 88888.00 2006-06-17 20:07:25.266 168 13197.48 739.04 57513.16 88888.00 2006-06-17 20:07:26.266 168 13196.57 739.28 57513.16 88888.00 2006-06-17 20:07:27.266 168 13196.05 739.16 57513.41 88888.00 2006-06-17 20:07:28.266 168 13196.18 740.03 57513.53 88888.00 2006-06-17 20:07:29.266 168 13196.18 739.78 57513.53 88888.00 2006-06-17 20:07:30.266 168 13196.57 739.90 57513.41 88888.00 2006-06-17 20:07:31.266 168 13195.53 739.90 57513.41 88888.00 2006-06-17 20:07:32.266 168 13195.79 739.41 57513.65 88888.00 2006-06-17 20:07:33.266 168 13195.14 739.53 57513.04 88888.00 2006-06-17 20:07:34.266 168 13195.66 740.65 57513.77 88888.00 2006-06-17 20:07:35.266 168 13195.14 740.15 57512.92 88888.00 2006-06-17 20:07:36.266 168 13195.27 739.78 57512.68 88888.00 2006-06-17 20:07:37.266 168 13195.27 740.52 57513.16 88888.00 2006-06-17 20:07:38.266 168 13195.01 740.77 57513.04 88888.00 2006-06-17 20:07:39.266 168 13195.01 740.77 57512.31 88888.00 2006-06-17 20:07:40.266 168 13194.49 741.02 57513.04 88888.00 2006-06-17 20:07:41.266 168 13194.62 740.65 57512.92 88888.00 2006-06-17 20:07:42.266 168 13194.36 740.03 57513.04 88888.00 2006-06-17 20:07:43.266 168 13194.49 740.27 57513.04 88888.00 2006-06-17 20:07:44.266 168 13193.97 739.90 57512.80 88888.00 2006-06-17 20:07:45.266 168 13194.10 741.02 57512.80 88888.00 2006-06-17 20:07:46.266 168 13194.10 740.65 57513.04 88888.00 2006-06-17 20:07:47.266 168 13193.97 740.52 57513.04 88888.00 2006-06-17 20:07:48.266 168 13194.10 740.40 57512.68 88888.00 2006-06-17 20:07:49.266 168 13193.84 740.27 57513.04 88888.00 2006-06-17 20:07:50.266 168 13192.93 741.02 57512.31 88888.00 2006-06-17 20:07:51.266 168 13194.23 740.27 57514.02 88888.00 2006-06-17 20:07:52.266 168 13193.84 740.77 57512.68 88888.00 2006-06-17 20:07:53.266 168 13193.71 740.03 57513.53 88888.00 2006-06-17 20:07:54.266 168 13193.97 740.52 57513.41 88888.00 2006-06-17 20:07:55.266 168 13193.97 740.77 57512.31 88888.00 2006-06-17 20:07:56.266 168 13193.84 741.02 57512.55 88888.00 2006-06-17 20:07:57.266 168 13193.45 740.40 57512.43 88888.00 2006-06-17 20:07:58.266 168 13194.62 740.77 57512.31 88888.00 2006-06-17 20:07:59.266 168 13194.10 740.27 57513.90 88888.00 2006-06-17 20:08:00.266 168 13194.23 740.27 57513.29 88888.00 2006-06-17 20:08:01.266 168 13194.88 741.39 57512.92 88888.00 2006-06-17 20:08:02.266 168 13194.75 740.52 57513.41 88888.00 2006-06-17 20:08:03.266 168 13194.88 740.52 57513.04 88888.00 2006-06-17 20:08:04.266 168 13194.49 740.27 57513.41 88888.00 2006-06-17 20:08:05.266 168 13194.10 741.14 57513.04 88888.00 2006-06-17 20:08:06.266 168 13194.88 740.65 57512.68 88888.00 2006-06-17 20:08:07.266 168 13194.88 741.27 57512.68 88888.00 2006-06-17 20:08:08.266 168 13195.01 741.14 57512.06 88888.00 2006-06-17 20:08:09.266 168 13195.14 741.14 57512.92 88888.00 2006-06-17 20:08:10.266 168 13194.88 741.14 57512.31 88888.00 2006-06-17 20:08:11.266 168 13194.62 741.39 57512.92 88888.00 2006-06-17 20:08:12.266 168 13194.23 740.77 57512.80 88888.00 2006-06-17 20:08:13.266 168 13194.49 741.14 57511.94 88888.00 2006-06-17 20:08:14.266 168 13194.49 740.40 57513.16 88888.00 2006-06-17 20:08:15.266 168 13195.27 741.39 57512.92 88888.00 2006-06-17 20:08:16.266 168 13194.36 741.39 57513.04 88888.00 2006-06-17 20:08:17.266 168 13194.49 740.89 57513.41 88888.00 2006-06-17 20:08:18.266 168 13194.36 741.64 57512.92 88888.00 2006-06-17 20:08:19.266 168 13195.01 740.77 57513.16 88888.00 2006-06-17 20:08:20.266 168 13194.36 740.89 57513.04 88888.00 2006-06-17 20:08:21.266 168 13195.53 741.76 57513.29 88888.00 2006-06-17 20:08:22.266 168 13195.14 742.01 57512.68 88888.00 2006-06-17 20:08:23.266 168 13194.36 740.89 57512.55 88888.00 2006-06-17 20:08:24.266 168 13194.88 741.76 57513.16 88888.00 2006-06-17 20:08:25.266 168 13194.75 741.51 57513.04 88888.00 2006-06-17 20:08:26.266 168 13195.27 741.39 57512.92 88888.00 2006-06-17 20:08:27.266 168 13195.27 741.88 57512.55 88888.00 2006-06-17 20:08:28.266 168 13194.75 741.51 57513.41 88888.00 2006-06-17 20:08:29.266 168 13195.01 741.27 57513.04 88888.00 2006-06-17 20:08:30.266 168 13195.27 741.39 57512.92 88888.00 2006-06-17 20:08:31.266 168 13194.75 741.02 57512.68 88888.00 2006-06-17 20:08:32.266 168 13194.62 741.76 57512.92 88888.00 2006-06-17 20:08:33.266 168 13195.01 741.51 57513.16 88888.00 2006-06-17 20:08:34.266 168 13194.49 741.64 57512.43 88888.00 2006-06-17 20:08:35.266 168 13195.27 741.64 57512.92 88888.00 2006-06-17 20:08:36.266 168 13195.40 742.13 57513.04 88888.00 2006-06-17 20:08:37.266 168 13195.66 741.76 57513.65 88888.00 2006-06-17 20:08:38.266 168 13195.14 741.51 57513.29 88888.00 2006-06-17 20:08:39.266 168 13194.75 741.64 57513.16 88888.00 2006-06-17 20:08:40.266 168 13195.01 742.26 57513.41 88888.00 2006-06-17 20:08:41.266 168 13195.01 742.01 57513.41 88888.00 2006-06-17 20:08:42.266 168 13195.53 742.01 57514.02 88888.00 2006-06-17 20:08:43.266 168 13195.40 741.64 57513.77 88888.00 2006-06-17 20:08:44.266 168 13195.01 741.14 57513.53 88888.00 2006-06-17 20:08:45.266 168 13195.40 742.13 57513.29 88888.00 2006-06-17 20:08:46.266 168 13195.53 742.88 57513.41 88888.00 2006-06-17 20:08:47.266 168 13195.27 742.26 57513.77 88888.00 2006-06-17 20:08:48.266 168 13195.66 741.76 57512.55 88888.00 2006-06-17 20:08:49.266 168 13196.05 741.88 57513.77 88888.00 2006-06-17 20:08:50.266 168 13195.40 742.26 57513.90 88888.00 2006-06-17 20:08:51.266 168 13195.66 741.88 57513.90 88888.00 2006-06-17 20:08:52.266 168 13196.57 742.75 57513.77 88888.00 2006-06-17 20:08:53.266 168 13196.05 742.01 57513.65 88888.00 2006-06-17 20:08:54.266 168 13196.05 741.76 57512.68 88888.00 2006-06-17 20:08:55.266 168 13196.83 742.26 57513.77 88888.00 2006-06-17 20:08:56.266 168 13196.44 741.88 57512.92 88888.00 2006-06-17 20:08:57.266 168 13196.83 742.63 57513.77 88888.00 2006-06-17 20:08:58.266 168 13197.09 742.13 57513.04 88888.00 2006-06-17 20:08:59.266 168 13196.83 742.38 57513.41 88888.00 2006-06-17 20:09:00.266 168 13196.96 742.63 57513.29 88888.00 2006-06-17 20:09:01.266 168 13196.70 743.00 57513.29 88888.00 2006-06-17 20:09:02.266 168 13196.70 742.88 57513.41 88888.00 2006-06-17 20:09:03.266 168 13196.96 742.75 57514.51 88888.00 2006-06-17 20:09:04.266 168 13196.70 742.63 57513.65 88888.00 2006-06-17 20:09:05.266 168 13196.96 743.00 57513.53 88888.00 2006-06-17 20:09:06.266 168 13196.31 742.75 57513.53 88888.00 2006-06-17 20:09:07.266 168 13196.83 742.75 57513.16 88888.00 2006-06-17 20:09:08.266 168 13196.96 742.75 57513.04 88888.00 2006-06-17 20:09:09.266 168 13196.70 743.25 57513.29 88888.00 2006-06-17 20:09:10.266 168 13197.35 743.37 57514.02 88888.00 2006-06-17 20:09:11.266 168 13196.96 742.13 57514.02 88888.00 2006-06-17 20:09:12.266 168 13197.09 743.62 57513.65 88888.00 2006-06-17 20:09:13.266 168 13196.57 742.88 57514.02 88888.00 2006-06-17 20:09:14.266 168 13196.44 743.00 57513.77 88888.00 2006-06-17 20:09:15.266 168 13197.61 743.37 57513.53 88888.00 2006-06-17 20:09:16.266 168 13197.61 743.37 57514.02 88888.00 2006-06-17 20:09:17.266 168 13197.22 743.37 57514.39 88888.00 2006-06-17 20:09:18.266 168 13197.48 743.12 57513.90 88888.00 2006-06-17 20:09:19.266 168 13196.96 742.50 57513.90 88888.00 2006-06-17 20:09:20.266 168 13196.70 742.38 57513.77 88888.00 2006-06-17 20:09:21.266 168 13197.48 743.12 57514.39 88888.00 2006-06-17 20:09:22.266 168 13197.22 742.75 57513.90 88888.00 2006-06-17 20:09:23.266 168 13196.70 742.63 57513.41 88888.00 2006-06-17 20:09:24.266 168 13197.74 742.13 57513.29 88888.00 2006-06-17 20:09:25.266 168 13198.12 742.26 57514.14 88888.00 2006-06-17 20:09:26.266 168 13197.22 742.26 57514.02 88888.00 2006-06-17 20:09:27.266 168 13197.35 742.88 57513.90 88888.00 2006-06-17 20:09:28.266 168 13198.00 742.38 57514.14 88888.00 2006-06-17 20:09:29.266 168 13198.00 742.01 57514.02 88888.00 2006-06-17 20:09:30.266 168 13197.35 742.38 57513.77 88888.00 2006-06-17 20:09:31.266 168 13198.77 741.76 57513.90 88888.00 2006-06-17 20:09:32.266 168 13198.25 742.38 57513.77 88888.00 2006-06-17 20:09:33.266 168 13198.77 742.75 57513.53 88888.00 2006-06-17 20:09:34.266 168 13198.00 742.38 57514.14 88888.00 2006-06-17 20:09:35.266 168 13198.12 742.63 57514.27 88888.00 2006-06-17 20:09:36.266 168 13197.87 741.76 57513.90 88888.00 2006-06-17 20:09:37.266 168 13198.12 741.88 57514.14 88888.00 2006-06-17 20:09:38.266 168 13199.03 742.13 57513.77 88888.00 2006-06-17 20:09:39.266 168 13199.81 742.01 57514.02 88888.00 2006-06-17 20:09:40.266 168 13198.77 742.26 57514.02 88888.00 2006-06-17 20:09:41.266 168 13198.77 741.39 57514.14 88888.00 2006-06-17 20:09:42.266 168 13199.68 742.01 57514.14 88888.00 2006-06-17 20:09:43.266 168 13199.94 741.51 57513.41 88888.00 2006-06-17 20:09:44.266 168 13199.42 741.64 57513.53 88888.00 2006-06-17 20:09:45.266 168 13200.07 741.76 57513.65 88888.00 2006-06-17 20:09:46.266 168 13199.68 742.38 57514.51 88888.00 2006-06-17 20:09:47.266 168 13200.07 742.01 57514.63 88888.00 2006-06-17 20:09:48.266 168 13200.59 742.01 57514.39 88888.00 2006-06-17 20:09:49.266 168 13201.11 742.13 57514.27 88888.00 2006-06-17 20:09:50.266 168 13200.98 741.51 57515.00 88888.00 2006-06-17 20:09:51.266 168 13200.59 741.14 57514.75 88888.00 2006-06-17 20:09:52.266 168 13201.11 742.38 57514.88 88888.00 2006-06-17 20:09:53.266 168 13201.50 741.64 57514.14 88888.00 2006-06-17 20:09:54.266 168 13200.98 741.64 57513.90 88888.00 2006-06-17 20:09:55.266 168 13201.50 741.27 57514.63 88888.00 2006-06-17 20:09:56.266 168 13202.02 741.64 57515.24 88888.00 2006-06-17 20:09:57.266 168 13201.76 741.76 57514.63 88888.00 2006-06-17 20:09:58.266 168 13201.24 741.76 57515.73 88888.00 2006-06-17 20:09:59.266 168 13201.11 742.01 57514.39 88888.00 2006-06-17 20:10:00.266 168 13201.89 741.76 57515.36 88888.00 2006-06-17 20:10:01.266 168 13201.76 741.88 57515.24 88888.00 2006-06-17 20:10:02.266 168 13201.76 741.64 57515.24 88888.00 2006-06-17 20:10:03.266 168 13201.76 741.64 57515.36 88888.00 2006-06-17 20:10:04.266 168 13200.85 740.89 57514.75 88888.00 2006-06-17 20:10:05.266 168 13201.89 741.64 57515.61 88888.00 2006-06-17 20:10:06.266 168 13200.98 741.39 57515.12 88888.00 2006-06-17 20:10:07.266 168 13202.02 741.51 57515.36 88888.00 2006-06-17 20:10:08.266 168 13201.63 741.51 57515.36 88888.00 2006-06-17 20:10:09.266 168 13201.24 742.63 57515.49 88888.00 2006-06-17 20:10:10.266 168 13201.63 741.64 57515.36 88888.00 2006-06-17 20:10:11.266 168 13201.63 741.76 57515.12 88888.00 2006-06-17 20:10:12.266 168 13201.50 741.27 57515.98 88888.00 2006-06-17 20:10:13.266 168 13201.50 741.51 57515.00 88888.00 2006-06-17 20:10:14.266 168 13201.37 741.39 57515.73 88888.00 2006-06-17 20:10:15.266 168 13201.24 741.88 57515.73 88888.00 2006-06-17 20:10:16.266 168 13200.98 742.13 57515.73 88888.00 2006-06-17 20:10:17.266 168 13201.24 742.26 57515.12 88888.00 2006-06-17 20:10:18.266 168 13200.59 741.88 57515.12 88888.00 2006-06-17 20:10:19.266 168 13201.11 742.01 57514.88 88888.00 2006-06-17 20:10:20.265 168 13201.50 741.51 57515.49 88888.00 2006-06-17 20:10:21.265 168 13200.72 742.13 57515.73 88888.00 2006-06-17 20:10:22.265 168 13201.11 742.01 57515.61 88888.00 2006-06-17 20:10:23.265 168 13200.72 741.51 57515.73 88888.00 2006-06-17 20:10:24.265 168 13200.72 741.39 57516.22 88888.00 2006-06-17 20:10:25.265 168 13201.37 741.64 57515.00 88888.00 2006-06-17 20:10:26.265 168 13201.37 741.76 57515.36 88888.00 2006-06-17 20:10:27.265 168 13200.33 741.88 57515.24 88888.00 2006-06-17 20:10:28.265 168 13200.72 742.01 57514.88 88888.00 2006-06-17 20:10:29.265 168 13200.59 741.76 57515.98 88888.00 2006-06-17 20:10:30.265 168 13201.24 742.01 57515.36 88888.00 2006-06-17 20:10:31.265 168 13200.72 742.01 57515.85 88888.00 2006-06-17 20:10:32.265 168 13200.59 742.13 57515.24 88888.00 2006-06-17 20:10:33.265 168 13200.59 742.26 57515.36 88888.00 2006-06-17 20:10:34.265 168 13201.50 741.39 57516.22 88888.00 2006-06-17 20:10:35.265 168 13201.11 742.01 57515.73 88888.00 2006-06-17 20:10:36.265 168 13200.98 742.01 57515.00 88888.00 2006-06-17 20:10:37.265 168 13201.76 742.63 57515.61 88888.00 2006-06-17 20:10:38.265 168 13201.37 742.01 57515.00 88888.00 2006-06-17 20:10:39.265 168 13201.76 742.50 57515.85 88888.00 2006-06-17 20:10:40.265 168 13202.02 742.26 57515.85 88888.00 2006-06-17 20:10:41.265 168 13201.76 741.88 57515.49 88888.00 2006-06-17 20:10:42.265 168 13202.15 742.01 57515.36 88888.00 2006-06-17 20:10:43.265 168 13201.89 741.64 57515.98 88888.00 2006-06-17 20:10:44.265 168 13202.80 742.13 57516.10 88888.00 2006-06-17 20:10:45.265 168 13202.54 742.01 57516.10 88888.00 2006-06-17 20:10:46.265 168 13202.54 742.63 57516.34 88888.00 2006-06-17 20:10:47.265 168 13202.41 742.63 57516.34 88888.00 2006-06-17 20:10:48.265 168 13201.76 742.50 57516.10 88888.00 2006-06-17 20:10:49.265 168 13203.06 742.75 57515.85 88888.00 2006-06-17 20:10:50.265 168 13202.41 742.50 57516.46 88888.00 2006-06-17 20:10:51.265 168 13203.71 741.88 57515.73 88888.00 2006-06-17 20:10:52.265 168 13203.19 742.26 57516.59 88888.00 2006-06-17 20:10:53.265 168 13202.80 742.38 57516.34 88888.00 2006-06-17 20:10:54.265 168 13203.58 742.26 57515.98 88888.00 2006-06-17 20:10:55.265 168 13202.67 743.00 57515.98 88888.00 2006-06-17 20:10:56.265 168 13203.32 742.50 57515.73 88888.00 2006-06-17 20:10:57.265 168 13202.15 741.88 57516.10 88888.00 2006-06-17 20:10:58.265 168 13203.19 742.75 57516.34 88888.00 2006-06-17 20:10:59.265 168 13203.06 742.75 57516.34 88888.00 2006-06-17 20:11:00.265 168 13203.06 742.75 57515.85 88888.00 2006-06-17 20:11:01.265 168 13203.32 742.63 57515.98 88888.00 2006-06-17 20:11:02.265 168 13203.19 742.63 57516.46 88888.00 2006-06-17 20:11:03.265 168 13202.93 742.50 57516.22 88888.00 2006-06-17 20:11:04.265 168 13203.19 742.13 57516.34 88888.00 2006-06-17 20:11:05.265 168 13203.19 742.50 57516.10 88888.00 2006-06-17 20:11:06.265 168 13202.67 742.63 57516.59 88888.00 2006-06-17 20:11:07.265 168 13203.32 741.76 57516.71 88888.00 2006-06-17 20:11:08.265 168 13202.54 742.75 57515.73 88888.00 2006-06-17 20:11:09.265 168 13203.19 742.88 57515.98 88888.00 2006-06-17 20:11:10.265 168 13202.80 742.63 57516.22 88888.00 2006-06-17 20:11:11.265 168 13203.06 743.00 57516.10 88888.00 2006-06-17 20:11:12.265 168 13203.19 743.37 57516.59 88888.00 2006-06-17 20:11:13.265 168 13203.71 742.88 57516.95 88888.00 2006-06-17 20:11:14.265 168 13203.19 742.88 57516.83 88888.00 2006-06-17 20:11:15.265 168 13202.80 742.63 57516.34 88888.00 2006-06-17 20:11:16.265 168 13202.67 742.50 57516.46 88888.00 2006-06-17 20:11:17.265 168 13202.80 742.26 57516.83 88888.00 2006-06-17 20:11:18.265 168 13202.41 742.38 57515.61 88888.00 2006-06-17 20:11:19.265 168 13201.89 742.50 57515.85 88888.00 2006-06-17 20:11:20.265 168 13202.28 742.01 57515.98 88888.00 2006-06-17 20:11:21.265 168 13202.54 743.12 57516.10 88888.00 2006-06-17 20:11:22.265 168 13202.67 742.13 57515.85 88888.00 2006-06-17 20:11:23.265 168 13201.89 742.75 57515.73 88888.00 2006-06-17 20:11:24.265 168 13202.02 743.25 57516.10 88888.00 2006-06-17 20:11:25.265 168 13202.02 742.38 57515.85 88888.00 2006-06-17 20:11:26.265 168 13202.15 742.38 57515.61 88888.00 2006-06-17 20:11:27.265 168 13202.15 742.50 57516.10 88888.00 2006-06-17 20:11:28.265 168 13202.15 742.63 57515.73 88888.00 2006-06-17 20:11:29.265 168 13202.02 742.13 57515.73 88888.00 2006-06-17 20:11:30.265 168 13201.76 742.13 57516.46 88888.00 2006-06-17 20:11:31.265 168 13201.63 742.13 57515.61 88888.00 2006-06-17 20:11:32.265 168 13202.15 742.13 57516.46 88888.00 2006-06-17 20:11:33.265 168 13202.80 742.26 57516.22 88888.00 2006-06-17 20:11:34.265 168 13202.28 742.50 57516.71 88888.00 2006-06-17 20:11:35.265 168 13202.67 741.64 57516.10 88888.00 2006-06-17 20:11:36.265 168 13202.28 742.13 57516.34 88888.00 2006-06-17 20:11:37.265 168 13202.28 742.13 57517.07 88888.00 2006-06-17 20:11:38.265 168 13202.80 742.38 57516.59 88888.00 2006-06-17 20:11:39.265 168 13202.02 742.38 57515.98 88888.00 2006-06-17 20:11:40.265 168 13202.54 742.50 57516.59 88888.00 2006-06-17 20:11:41.265 168 13202.28 742.01 57516.22 88888.00 2006-06-17 20:11:42.265 168 13202.41 742.38 57516.34 88888.00 2006-06-17 20:11:43.265 168 13202.67 741.76 57516.59 88888.00 2006-06-17 20:11:44.265 168 13202.41 742.01 57516.34 88888.00 2006-06-17 20:11:45.265 168 13202.28 742.01 57516.10 88888.00 2006-06-17 20:11:46.265 168 13202.15 741.88 57516.22 88888.00 2006-06-17 20:11:47.265 168 13202.41 741.76 57516.95 88888.00 2006-06-17 20:11:48.265 168 13202.28 742.38 57516.10 88888.00 2006-06-17 20:11:49.265 168 13202.15 741.64 57516.34 88888.00 2006-06-17 20:11:50.265 168 13203.06 741.76 57516.22 88888.00 2006-06-17 20:11:51.265 168 13203.19 742.13 57516.34 88888.00 2006-06-17 20:11:52.265 168 13202.80 741.39 57516.10 88888.00 2006-06-17 20:11:53.265 168 13203.06 741.88 57516.59 88888.00 2006-06-17 20:11:54.265 168 13203.19 742.38 57516.46 88888.00 2006-06-17 20:11:55.265 168 13202.93 742.01 57516.10 88888.00 2006-06-17 20:11:56.265 168 13202.67 741.88 57516.34 88888.00 2006-06-17 20:11:57.265 168 13203.32 741.14 57516.46 88888.00 2006-06-17 20:11:58.265 168 13203.32 741.76 57516.83 88888.00 2006-06-17 20:11:59.265 168 13202.67 741.02 57517.44 88888.00 2006-06-17 20:12:00.265 168 13203.19 741.51 57517.07 88888.00 2006-06-17 20:12:01.265 168 13203.19 742.01 57516.71 88888.00 2006-06-17 20:12:02.265 168 13202.41 742.01 57517.07 88888.00 2006-06-17 20:12:03.265 168 13203.19 741.64 57516.34 88888.00 2006-06-17 20:12:04.265 168 13202.80 742.01 57516.46 88888.00 2006-06-17 20:12:05.265 168 13202.93 742.38 57516.95 88888.00 2006-06-17 20:12:06.265 168 13202.15 741.39 57515.98 88888.00 2006-06-17 20:12:07.265 168 13202.15 742.38 57516.46 88888.00 2006-06-17 20:12:08.265 168 13202.02 741.02 57516.59 88888.00 2006-06-17 20:12:09.265 168 13202.41 741.14 57516.95 88888.00 2006-06-17 20:12:10.265 168 13202.54 741.88 57516.46 88888.00 2006-06-17 20:12:11.265 168 13201.76 742.38 57516.34 88888.00 2006-06-17 20:12:12.265 168 13202.67 742.38 57516.46 88888.00 2006-06-17 20:12:13.265 168 13202.67 742.01 57516.34 88888.00 2006-06-17 20:12:14.265 168 13202.54 741.39 57516.34 88888.00 2006-06-17 20:12:15.265 168 13202.02 742.01 57517.07 88888.00 2006-06-17 20:12:16.265 168 13202.41 741.51 57516.71 88888.00 2006-06-17 20:12:17.265 168 13202.28 741.64 57517.20 88888.00 2006-06-17 20:12:18.265 168 13202.28 741.27 57516.95 88888.00 2006-06-17 20:12:19.265 168 13202.93 741.39 57516.34 88888.00 2006-06-17 20:12:20.265 168 13202.54 741.76 57516.71 88888.00 2006-06-17 20:12:21.265 168 13202.67 741.64 57517.07 88888.00 2006-06-17 20:12:22.265 168 13202.41 741.39 57517.20 88888.00 2006-06-17 20:12:23.265 168 13202.67 741.39 57516.83 88888.00 2006-06-17 20:12:24.265 168 13203.06 741.27 57516.83 88888.00 2006-06-17 20:12:25.265 168 13202.93 741.14 57517.07 88888.00 2006-06-17 20:12:26.265 168 13203.32 741.88 57517.07 88888.00 2006-06-17 20:12:27.265 168 13202.93 741.39 57516.95 88888.00 2006-06-17 20:12:28.265 168 13202.67 742.01 57516.95 88888.00 2006-06-17 20:12:29.265 168 13202.93 741.39 57516.34 88888.00 2006-06-17 20:12:30.265 168 13203.32 741.64 57517.20 88888.00 2006-06-17 20:12:31.265 168 13203.19 741.51 57516.71 88888.00 2006-06-17 20:12:32.265 168 13202.80 741.88 57516.83 88888.00 2006-06-17 20:12:33.265 168 13203.32 741.51 57516.95 88888.00 2006-06-17 20:12:34.265 168 13203.32 741.51 57516.46 88888.00 2006-06-17 20:12:35.265 168 13203.71 741.02 57516.71 88888.00 2006-06-17 20:12:36.265 168 13202.67 741.02 57516.46 88888.00 2006-06-17 20:12:37.265 168 13202.80 740.89 57516.95 88888.00 2006-06-17 20:12:38.265 168 13202.41 741.39 57517.93 88888.00 2006-06-17 20:12:39.265 168 13202.41 741.39 57516.71 88888.00 2006-06-17 20:12:40.265 168 13202.41 741.39 57516.46 88888.00 2006-06-17 20:12:41.265 168 13202.02 741.14 57517.44 88888.00 2006-06-17 20:12:42.265 168 13202.15 740.89 57516.71 88888.00 2006-06-17 20:12:43.265 168 13202.15 741.64 57517.32 88888.00 2006-06-17 20:12:44.265 168 13202.02 742.38 57517.32 88888.00 2006-06-17 20:12:45.265 168 13201.76 742.01 57516.46 88888.00 2006-06-17 20:12:46.265 168 13202.15 741.39 57516.71 88888.00 2006-06-17 20:12:47.265 168 13202.15 741.02 57516.83 88888.00 2006-06-17 20:12:48.265 168 13202.41 742.01 57517.32 88888.00 2006-06-17 20:12:49.265 168 13202.54 741.76 57516.95 88888.00 2006-06-17 20:12:50.265 168 13202.15 741.64 57516.34 88888.00 2006-06-17 20:12:51.265 168 13202.54 742.38 57516.71 88888.00 2006-06-17 20:12:52.265 168 13201.89 742.01 57516.83 88888.00 2006-06-17 20:12:53.265 168 13201.63 741.27 57516.71 88888.00 2006-06-17 20:12:54.265 168 13201.50 742.01 57516.46 88888.00 2006-06-17 20:12:55.265 168 13201.89 742.13 57516.71 88888.00 2006-06-17 20:12:56.265 168 13201.76 742.26 57516.34 88888.00 2006-06-17 20:12:57.265 168 13202.02 741.27 57516.71 88888.00 2006-06-17 20:12:58.265 168 13202.15 741.64 57516.95 88888.00 2006-06-17 20:12:59.265 168 13201.50 742.26 57516.59 88888.00 2006-06-17 20:13:00.265 168 13202.15 742.50 57516.46 88888.00 2006-06-17 20:13:01.265 168 13202.02 742.38 57516.71 88888.00 2006-06-17 20:13:02.265 168 13201.89 742.13 57516.34 88888.00 2006-06-17 20:13:03.265 168 13201.89 742.63 57516.34 88888.00 2006-06-17 20:13:04.265 168 13201.89 742.26 57516.22 88888.00 2006-06-17 20:13:05.265 168 13202.02 743.00 57516.34 88888.00 2006-06-17 20:13:06.265 168 13201.89 742.63 57515.98 88888.00 2006-06-17 20:13:07.265 168 13201.24 743.12 57516.46 88888.00 2006-06-17 20:13:08.265 168 13202.15 743.37 57516.71 88888.00 2006-06-17 20:13:09.265 168 13202.15 742.88 57516.10 88888.00 2006-06-17 20:13:10.265 168 13201.76 742.38 57517.07 88888.00 2006-06-17 20:13:11.265 168 13201.50 742.75 57516.22 88888.00 2006-06-17 20:13:12.265 168 13202.54 743.25 57515.85 88888.00 2006-06-17 20:13:13.265 168 13201.63 742.75 57516.10 88888.00 2006-06-17 20:13:14.265 168 13201.89 743.00 57516.10 88888.00 2006-06-17 20:13:15.265 168 13201.63 743.12 57516.22 88888.00 2006-06-17 20:13:16.265 168 13202.41 743.62 57516.46 88888.00 2006-06-17 20:13:17.265 168 13202.28 743.37 57516.34 88888.00 2006-06-17 20:13:18.265 168 13202.15 742.50 57516.46 88888.00 2006-06-17 20:13:19.265 168 13201.89 743.00 57516.46 88888.00 2006-06-17 20:13:20.265 168 13202.54 743.12 57516.71 88888.00 2006-06-17 20:13:21.265 168 13202.93 743.12 57516.71 88888.00 2006-06-17 20:13:22.265 168 13202.80 743.12 57516.34 88888.00 2006-06-17 20:13:23.265 168 13203.58 742.26 57516.46 88888.00 2006-06-17 20:13:24.265 168 13202.93 742.88 57516.34 88888.00 2006-06-17 20:13:25.265 168 13202.80 742.50 57515.85 88888.00 2006-06-17 20:13:26.265 168 13202.41 742.88 57516.34 88888.00 2006-06-17 20:13:27.265 168 13203.45 742.50 57516.71 88888.00 2006-06-17 20:13:28.265 168 13202.67 743.00 57517.44 88888.00 2006-06-17 20:13:29.265 168 13203.58 743.37 57516.59 88888.00 2006-06-17 20:13:30.265 168 13202.93 743.00 57516.46 88888.00 2006-06-17 20:13:31.265 168 13203.58 743.37 57516.83 88888.00 2006-06-17 20:13:32.265 168 13202.54 743.62 57516.46 88888.00 2006-06-17 20:13:33.265 168 13202.80 743.99 57517.07 88888.00 2006-06-17 20:13:34.265 168 13202.67 743.25 57517.20 88888.00 2006-06-17 20:13:35.265 168 13202.67 743.12 57516.83 88888.00 2006-06-17 20:13:36.265 168 13202.15 743.12 57517.07 88888.00 2006-06-17 20:13:37.265 168 13201.89 743.99 57517.32 88888.00 2006-06-17 20:13:38.265 168 13202.28 743.25 57516.59 88888.00 2006-06-17 20:13:39.265 168 13202.02 743.25 57516.59 88888.00 2006-06-17 20:13:40.265 168 13202.15 743.49 57516.59 88888.00 2006-06-17 20:13:41.265 168 13201.89 743.74 57516.34 88888.00 2006-06-17 20:13:42.265 168 13201.89 743.49 57516.71 88888.00 2006-06-17 20:13:43.265 168 13201.24 743.74 57517.07 88888.00 2006-06-17 20:13:44.265 168 13201.11 743.12 57516.10 88888.00 2006-06-17 20:13:45.265 168 13201.76 743.62 57516.34 88888.00 2006-06-17 20:13:46.265 168 13201.37 743.49 57516.46 88888.00 2006-06-17 20:13:47.265 168 13201.11 743.25 57516.10 88888.00 2006-06-17 20:13:48.265 168 13202.15 742.38 57516.46 88888.00 2006-06-17 20:13:49.265 168 13201.37 742.88 57516.71 88888.00 2006-06-17 20:13:50.265 168 13201.76 743.00 57515.85 88888.00 2006-06-17 20:13:51.265 168 13201.37 743.37 57516.10 88888.00 2006-06-17 20:13:52.265 168 13201.76 742.26 57515.98 88888.00 2006-06-17 20:13:53.265 168 13200.85 743.00 57516.10 88888.00 2006-06-17 20:13:54.265 168 13201.37 743.62 57516.46 88888.00 2006-06-17 20:13:55.265 168 13202.15 743.12 57516.22 88888.00 2006-06-17 20:13:56.265 168 13201.89 743.25 57515.73 88888.00 2006-06-17 20:13:57.265 168 13201.76 742.88 57516.34 88888.00 2006-06-17 20:13:58.265 168 13201.50 742.75 57516.34 88888.00 2006-06-17 20:13:59.265 168 13201.11 743.37 57516.34 88888.00 2006-06-17 20:14:00.265 168 13201.11 742.63 57516.10 88888.00 2006-06-17 20:14:01.265 168 13201.50 743.25 57516.34 88888.00 2006-06-17 20:14:02.265 168 13201.89 743.37 57516.34 88888.00 2006-06-17 20:14:03.265 168 13202.15 743.74 57515.98 88888.00 2006-06-17 20:14:04.265 168 13201.89 743.74 57516.46 88888.00 2006-06-17 20:14:05.265 168 13202.15 743.12 57516.71 88888.00 2006-06-17 20:14:06.265 168 13201.50 743.74 57516.59 88888.00 2006-06-17 20:14:07.265 168 13201.76 743.37 57516.83 88888.00 2006-06-17 20:14:08.265 168 13201.76 743.37 57516.22 88888.00 2006-06-17 20:14:09.265 168 13202.41 743.25 57516.34 88888.00 2006-06-17 20:14:10.265 168 13201.89 743.74 57516.34 88888.00 2006-06-17 20:14:11.265 168 13202.54 743.87 57515.85 88888.00 2006-06-17 20:14:12.265 168 13202.80 743.37 57516.34 88888.00 2006-06-17 20:14:13.265 168 13201.89 743.74 57516.46 88888.00 2006-06-17 20:14:14.265 168 13201.76 743.12 57515.61 88888.00 2006-06-17 20:14:15.265 168 13202.28 743.62 57516.46 88888.00 2006-06-17 20:14:16.265 168 13202.15 743.25 57516.46 88888.00 2006-06-17 20:14:17.265 168 13202.28 743.00 57516.95 88888.00 2006-06-17 20:14:18.265 168 13202.80 743.62 57517.44 88888.00 2006-06-17 20:14:19.265 168 13203.58 743.49 57516.71 88888.00 2006-06-17 20:14:20.265 168 13202.93 743.99 57516.59 88888.00 2006-06-17 20:14:21.265 168 13202.41 743.87 57516.95 88888.00 2006-06-17 20:14:22.265 168 13202.80 743.49 57516.34 88888.00 2006-06-17 20:14:23.265 168 13202.93 743.74 57516.22 88888.00 2006-06-17 20:14:24.265 168 13203.32 743.87 57516.71 88888.00 2006-06-17 20:14:25.265 168 13202.80 743.87 57516.10 88888.00 2006-06-17 20:14:26.265 168 13202.80 744.36 57516.59 88888.00 2006-06-17 20:14:27.265 168 13202.54 743.87 57516.83 88888.00 2006-06-17 20:14:28.265 168 13202.93 744.24 57516.46 88888.00 2006-06-17 20:14:29.265 168 13202.54 744.98 57516.59 88888.00 2006-06-17 20:14:30.265 168 13202.80 744.36 57516.95 88888.00 2006-06-17 20:14:31.265 168 13203.32 743.74 57516.46 88888.00 2006-06-17 20:14:32.265 168 13203.19 744.36 57516.34 88888.00 2006-06-17 20:14:33.265 168 13203.32 743.62 57517.20 88888.00 2006-06-17 20:14:34.265 168 13202.80 743.74 57517.20 88888.00 2006-06-17 20:14:35.265 168 13202.54 744.11 57516.71 88888.00 2006-06-17 20:14:36.265 168 13202.54 744.24 57516.59 88888.00 2006-06-17 20:14:37.265 168 13202.41 744.11 57516.95 88888.00 2006-06-17 20:14:38.265 168 13203.32 744.73 57516.46 88888.00 2006-06-17 20:14:39.265 168 13203.06 743.87 57516.46 88888.00 2006-06-17 20:14:40.265 168 13202.28 744.98 57516.71 88888.00 2006-06-17 20:14:41.265 168 13202.67 743.37 57516.95 88888.00 2006-06-17 20:14:42.265 168 13203.45 743.37 57516.46 88888.00 2006-06-17 20:14:43.265 168 13202.41 743.74 57517.57 88888.00 2006-06-17 20:14:44.265 168 13201.63 743.62 57516.71 88888.00 2006-06-17 20:14:45.265 168 13202.80 743.62 57516.71 88888.00 2006-06-17 20:14:46.265 168 13202.54 743.74 57516.83 88888.00 2006-06-17 20:14:47.265 168 13202.67 743.62 57517.20 88888.00 2006-06-17 20:14:48.265 168 13203.06 743.49 57517.20 88888.00 2006-06-17 20:14:49.265 168 13202.41 744.49 57516.59 88888.00 2006-06-17 20:14:50.265 168 13202.02 743.99 57516.59 88888.00 2006-06-17 20:14:51.265 168 13202.93 743.87 57516.46 88888.00 2006-06-17 20:14:52.265 168 13203.06 744.24 57516.46 88888.00 2006-06-17 20:14:53.265 168 13201.89 743.74 57516.59 88888.00 2006-06-17 20:14:54.265 168 13202.80 744.61 57516.59 88888.00 2006-06-17 20:14:55.265 168 13202.80 744.24 57516.34 88888.00 2006-06-17 20:14:56.265 168 13202.28 743.49 57517.07 88888.00 2006-06-17 20:14:57.265 168 13202.67 744.24 57516.46 88888.00 2006-06-17 20:14:58.265 168 13202.41 744.49 57516.46 88888.00 2006-06-17 20:14:59.265 168 13202.15 744.24 57516.10 88888.00 2006-06-17 20:15:00.265 168 13202.80 744.61 57516.34 88888.00 2006-06-17 20:15:01.265 168 13202.54 743.74 57516.95 88888.00 2006-06-17 20:15:02.265 168 13203.32 744.24 57516.34 88888.00 2006-06-17 20:15:03.265 168 13203.06 744.73 57517.07 88888.00 2006-06-17 20:15:04.265 168 13202.80 744.49 57516.34 88888.00 2006-06-17 20:15:05.265 168 13203.19 744.61 57516.71 88888.00 2006-06-17 20:15:06.265 168 13202.80 744.49 57516.59 88888.00 2006-06-17 20:15:07.265 168 13203.19 743.99 57516.71 88888.00 2006-06-17 20:15:08.265 168 13203.45 744.86 57516.46 88888.00 2006-06-17 20:15:09.265 168 13204.23 744.36 57516.95 88888.00 2006-06-17 20:15:10.265 168 13203.45 743.99 57516.95 88888.00 2006-06-17 20:15:11.265 168 13203.84 744.73 57517.07 88888.00 2006-06-17 20:15:12.265 168 13203.84 743.87 57516.83 88888.00 2006-06-17 20:15:13.265 168 13204.36 743.99 57517.07 88888.00 2006-06-17 20:15:14.265 168 13203.45 744.36 57516.59 88888.00 2006-06-17 20:15:15.265 168 13203.71 744.49 57516.59 88888.00 2006-06-17 20:15:16.265 168 13204.10 743.99 57516.83 88888.00 2006-06-17 20:15:17.265 168 13203.45 743.87 57517.07 88888.00 2006-06-17 20:15:18.265 168 13204.36 744.11 57516.71 88888.00 2006-06-17 20:15:19.265 168 13203.84 744.11 57516.34 88888.00 2006-06-17 20:15:20.265 168 13204.49 744.73 57517.07 88888.00 2006-06-17 20:15:21.265 168 13203.32 745.10 57516.59 88888.00 2006-06-17 20:15:22.265 168 13203.71 744.49 57516.83 88888.00 2006-06-17 20:15:23.265 168 13203.71 744.73 57516.34 88888.00 2006-06-17 20:15:24.265 168 13204.23 744.73 57516.95 88888.00 2006-06-17 20:15:25.265 168 13203.97 744.24 57517.07 88888.00 2006-06-17 20:15:26.265 168 13203.71 744.86 57516.95 88888.00 2006-06-17 20:15:27.265 168 13204.36 744.61 57517.44 88888.00 2006-06-17 20:15:28.265 168 13204.49 744.86 57516.95 88888.00 2006-06-17 20:15:29.265 168 13203.06 744.36 57516.10 88888.00 2006-06-17 20:15:30.265 168 13204.10 745.23 57517.32 88888.00 2006-06-17 20:15:31.265 168 13203.84 744.73 57516.71 88888.00 2006-06-17 20:15:32.265 168 13204.23 744.73 57516.83 88888.00 2006-06-17 20:15:33.265 168 13204.49 744.98 57516.83 88888.00 2006-06-17 20:15:34.265 168 13204.49 744.98 57516.34 88888.00 2006-06-17 20:15:35.265 168 13204.62 744.86 57516.83 88888.00 2006-06-17 20:15:36.265 168 13203.97 745.35 57516.46 88888.00 2006-06-17 20:15:37.265 168 13203.97 744.86 57516.95 88888.00 2006-06-17 20:15:38.265 168 13203.97 745.35 57516.34 88888.00 2006-06-17 20:15:39.265 168 13203.71 744.86 57517.07 88888.00 2006-06-17 20:15:40.265 168 13204.23 744.49 57516.95 88888.00 2006-06-17 20:15:41.265 168 13204.49 744.36 57516.22 88888.00 2006-06-17 20:15:42.265 168 13203.84 744.86 57516.71 88888.00 2006-06-17 20:15:43.265 168 13204.62 744.98 57517.07 88888.00 2006-06-17 20:15:44.265 168 13204.36 745.48 57516.59 88888.00 2006-06-17 20:15:45.265 168 13204.88 745.10 57517.20 88888.00 2006-06-17 20:15:46.265 168 13205.53 745.10 57517.44 88888.00 2006-06-17 20:15:47.265 168 13204.23 744.73 57516.83 88888.00 2006-06-17 20:15:48.265 168 13205.01 744.98 57516.71 88888.00 2006-06-17 20:15:49.265 168 13204.23 745.23 57516.95 88888.00 2006-06-17 20:15:50.265 168 13204.75 744.61 57516.46 88888.00 2006-06-17 20:15:51.265 168 13204.10 744.73 57517.07 88888.00 2006-06-17 20:15:52.265 168 13204.88 744.86 57517.32 88888.00 2006-06-17 20:15:53.265 168 13204.10 745.35 57516.83 88888.00 2006-06-17 20:15:54.265 168 13204.88 745.23 57517.57 88888.00 2006-06-17 20:15:55.265 168 13205.01 745.23 57517.57 88888.00 2006-06-17 20:15:56.265 168 13204.49 744.73 57517.32 88888.00 2006-06-17 20:15:57.265 168 13204.49 744.86 57517.32 88888.00 2006-06-17 20:15:58.265 168 13205.01 745.23 57517.32 88888.00 2006-06-17 20:15:59.265 168 13205.40 745.10 57517.81 88888.00 2006-06-17 20:16:00.265 168 13205.53 745.48 57517.69 88888.00 2006-06-17 20:16:01.265 168 13205.14 745.10 57517.07 88888.00 2006-06-17 20:16:02.265 168 13205.53 745.60 57517.07 88888.00 2006-06-17 20:16:03.265 168 13204.88 744.61 57517.32 88888.00 2006-06-17 20:16:04.265 168 13204.62 745.23 57517.69 88888.00 2006-06-17 20:16:05.265 168 13205.79 745.23 57517.32 88888.00 2006-06-17 20:16:06.265 168 13205.92 745.10 57517.20 88888.00 2006-06-17 20:16:07.265 168 13205.79 744.11 57517.69 88888.00 2006-06-17 20:16:08.265 168 13205.27 744.98 57517.44 88888.00 2006-06-17 20:16:09.265 168 13205.01 744.73 57517.44 88888.00 2006-06-17 20:16:10.265 168 13205.66 745.35 57516.71 88888.00 2006-06-17 20:16:11.265 168 13205.14 744.61 57517.44 88888.00 2006-06-17 20:16:12.265 168 13205.14 745.35 57517.81 88888.00 2006-06-17 20:16:13.265 168 13205.79 745.10 57518.05 88888.00 2006-06-17 20:16:14.265 168 13205.27 744.61 57517.32 88888.00 2006-06-17 20:16:15.265 168 13205.14 744.61 57517.93 88888.00 2006-06-17 20:16:16.265 168 13205.27 744.61 57517.20 88888.00 2006-06-17 20:16:17.265 168 13205.40 744.61 57517.32 88888.00 2006-06-17 20:16:18.265 168 13205.27 744.61 57517.57 88888.00 2006-06-17 20:16:19.265 168 13205.01 745.10 57517.44 88888.00 2006-06-17 20:16:20.265 168 13205.01 744.73 57517.32 88888.00 2006-06-17 20:16:21.265 168 13205.01 744.24 57517.81 88888.00 2006-06-17 20:16:22.265 168 13204.88 745.10 57517.57 88888.00 2006-06-17 20:16:23.265 168 13205.27 744.61 57517.20 88888.00 2006-06-17 20:16:24.265 168 13205.01 745.23 57517.20 88888.00 2006-06-17 20:16:25.265 168 13205.40 744.49 57517.20 88888.00 2006-06-17 20:16:26.265 168 13204.62 745.60 57517.44 88888.00 2006-06-17 20:16:27.265 168 13205.14 744.73 57518.05 88888.00 2006-06-17 20:16:28.265 168 13204.36 744.36 57517.57 88888.00 2006-06-17 20:16:29.265 168 13205.01 744.73 57517.69 88888.00 2006-06-17 20:16:30.265 168 13204.49 744.73 57517.69 88888.00 2006-06-17 20:16:31.265 168 13204.23 744.98 57517.32 88888.00 2006-06-17 20:16:32.265 168 13204.75 744.61 57517.81 88888.00 2006-06-17 20:16:33.265 168 13204.49 745.10 57517.69 88888.00 2006-06-17 20:16:34.265 168 13205.01 744.98 57517.44 88888.00 2006-06-17 20:16:35.265 168 13205.27 744.73 57516.71 88888.00 2006-06-17 20:16:36.265 168 13204.49 745.23 57517.69 88888.00 2006-06-17 20:16:37.265 168 13205.66 744.24 57517.07 88888.00 2006-06-17 20:16:38.265 168 13205.01 745.10 57517.20 88888.00 2006-06-17 20:16:39.265 168 13205.92 744.61 57518.42 88888.00 2006-06-17 20:16:40.265 168 13206.18 744.61 57517.07 88888.00 2006-06-17 20:16:41.265 168 13205.66 744.24 57517.81 88888.00 2006-06-17 20:16:42.265 168 13206.05 744.36 57517.32 88888.00 2006-06-17 20:16:43.265 168 13205.66 743.74 57517.93 88888.00 2006-06-17 20:16:44.265 168 13205.66 744.61 57517.32 88888.00 2006-06-17 20:16:45.265 168 13206.44 744.61 57516.71 88888.00 2006-06-17 20:16:46.265 168 13206.31 744.61 57517.93 88888.00 2006-06-17 20:16:47.265 168 13206.57 744.36 57517.69 88888.00 2006-06-17 20:16:48.265 168 13206.83 744.24 57517.93 88888.00 2006-06-17 20:16:49.265 168 13206.18 743.62 57518.18 88888.00 2006-06-17 20:16:50.265 168 13206.57 743.74 57517.44 88888.00 2006-06-17 20:16:51.265 168 13206.18 744.61 57517.44 88888.00 2006-06-17 20:16:52.265 168 13206.70 745.35 57518.18 88888.00 2006-06-17 20:16:53.265 168 13207.48 744.61 57517.81 88888.00 2006-06-17 20:16:54.265 168 13207.74 744.86 57518.91 88888.00 2006-06-17 20:16:55.265 168 13206.57 743.99 57517.81 88888.00 2006-06-17 20:16:56.265 168 13206.83 744.61 57517.81 88888.00 2006-06-17 20:16:57.265 168 13206.83 744.61 57518.05 88888.00 2006-06-17 20:16:58.265 168 13207.22 744.98 57518.05 88888.00 2006-06-17 20:16:59.265 168 13207.22 744.49 57517.93 88888.00 2006-06-17 20:17:00.265 168 13208.00 744.61 57517.93 88888.00 2006-06-17 20:17:01.265 168 13207.09 744.98 57518.05 88888.00 2006-06-17 20:17:02.265 168 13207.48 744.24 57518.91 88888.00 2006-06-17 20:17:03.265 168 13207.09 744.11 57518.30 88888.00 2006-06-17 20:17:04.265 168 13206.96 744.86 57518.91 88888.00 2006-06-17 20:17:05.265 168 13207.61 744.86 57517.69 88888.00 2006-06-17 20:17:06.265 168 13207.09 744.98 57517.81 88888.00 2006-06-17 20:17:07.265 168 13207.48 744.11 57517.57 88888.00 2006-06-17 20:17:08.265 168 13207.22 744.36 57518.30 88888.00 2006-06-17 20:17:09.265 168 13206.70 744.98 57517.81 88888.00 2006-06-17 20:17:10.265 168 13207.35 744.36 57518.54 88888.00 2006-06-17 20:17:11.265 168 13207.61 745.35 57518.30 88888.00 2006-06-17 20:17:12.265 168 13206.96 745.10 57517.44 88888.00 2006-06-17 20:17:13.265 168 13207.22 744.24 57518.18 88888.00 2006-06-17 20:17:14.265 168 13206.96 744.11 57518.30 88888.00 2006-06-17 20:17:15.265 168 13206.83 744.73 57518.18 88888.00 2006-06-17 20:17:16.265 168 13206.96 745.10 57518.54 88888.00 2006-06-17 20:17:17.265 168 13206.83 744.98 57517.69 88888.00 2006-06-17 20:17:18.265 168 13207.09 744.98 57518.42 88888.00 2006-06-17 20:17:19.265 168 13206.96 744.73 57518.30 88888.00 2006-06-17 20:17:20.265 168 13206.44 744.11 57518.30 88888.00 2006-06-17 20:17:21.265 168 13207.48 744.61 57517.81 88888.00 2006-06-17 20:17:22.265 168 13207.22 744.49 57517.81 88888.00 2006-06-17 20:17:23.265 168 13206.57 744.98 57518.54 88888.00 2006-06-17 20:17:24.265 168 13206.96 744.86 57518.18 88888.00 2006-06-17 20:17:25.265 168 13207.35 744.49 57518.30 88888.00 2006-06-17 20:17:26.265 168 13206.70 743.87 57518.42 88888.00 2006-06-17 20:17:27.265 168 13206.83 744.11 57518.05 88888.00 2006-06-17 20:17:28.265 168 13207.22 743.99 57517.93 88888.00 2006-06-17 20:17:29.265 168 13207.35 744.61 57518.79 88888.00 2006-06-17 20:17:30.265 168 13207.35 744.11 57518.18 88888.00 2006-06-17 20:17:31.265 168 13206.96 744.73 57518.05 88888.00 2006-06-17 20:17:32.265 168 13206.70 744.73 57518.42 88888.00 2006-06-17 20:17:33.265 168 13206.57 744.98 57517.93 88888.00 2006-06-17 20:17:34.265 168 13206.31 744.11 57517.57 88888.00 2006-06-17 20:17:35.265 168 13206.31 744.49 57517.93 88888.00 2006-06-17 20:17:36.265 168 13206.44 744.61 57518.42 88888.00 2006-06-17 20:17:37.265 168 13206.31 744.49 57517.93 88888.00 2006-06-17 20:17:38.265 168 13206.96 744.86 57517.69 88888.00 2006-06-17 20:17:39.265 168 13206.96 745.60 57517.81 88888.00 2006-06-17 20:17:40.265 168 13206.83 744.98 57517.81 88888.00 2006-06-17 20:17:41.265 168 13206.44 744.49 57517.93 88888.00 2006-06-17 20:17:42.265 168 13207.22 744.61 57518.30 88888.00 2006-06-17 20:17:43.265 168 13206.96 744.36 57518.54 88888.00 2006-06-17 20:17:44.265 168 13206.83 744.86 57519.03 88888.00 2006-06-17 20:17:45.265 168 13206.83 744.24 57518.30 88888.00 2006-06-17 20:17:46.265 168 13206.18 744.24 57517.93 88888.00 2006-06-17 20:17:47.265 168 13206.70 743.37 57518.42 88888.00 2006-06-17 20:17:48.265 168 13207.22 744.36 57518.30 88888.00 2006-06-17 20:17:49.265 168 13207.35 744.73 57518.30 88888.00 2006-06-17 20:17:50.265 168 13207.35 744.36 57518.42 88888.00 2006-06-17 20:17:51.265 168 13208.00 744.61 57518.54 88888.00 2006-06-17 20:17:52.265 168 13206.83 744.73 57517.57 88888.00 2006-06-17 20:17:53.265 168 13207.09 744.61 57518.79 88888.00 2006-06-17 20:17:54.265 168 13206.57 744.73 57518.30 88888.00 2006-06-17 20:17:55.265 168 13207.09 743.99 57518.42 88888.00 2006-06-17 20:17:56.265 168 13207.09 744.61 57517.57 88888.00 2006-06-17 20:17:57.265 168 13207.35 744.86 57518.54 88888.00 2006-06-17 20:17:58.265 168 13206.96 744.86 57518.30 88888.00 2006-06-17 20:17:59.265 168 13207.09 744.61 57518.30 88888.00 2006-06-17 20:18:00.265 168 13207.09 744.73 57518.18 88888.00 2006-06-17 20:18:01.265 168 13207.35 744.36 57517.93 88888.00 2006-06-17 20:18:02.265 168 13207.35 744.98 57517.93 88888.00 2006-06-17 20:18:03.265 168 13207.22 744.36 57518.30 88888.00 2006-06-17 20:18:04.265 168 13207.61 744.36 57518.54 88888.00 2006-06-17 20:18:05.265 168 13207.22 744.86 57518.05 88888.00 2006-06-17 20:18:06.265 168 13207.09 745.10 57518.05 88888.00 2006-06-17 20:18:07.265 168 13207.74 744.61 57518.42 88888.00 2006-06-17 20:18:08.265 168 13207.48 743.99 57518.42 88888.00 2006-06-17 20:18:09.265 168 13207.61 745.10 57518.79 88888.00 2006-06-17 20:18:10.265 168 13208.00 745.23 57518.18 88888.00 2006-06-17 20:18:11.265 168 13208.00 744.61 57517.93 88888.00 2006-06-17 20:18:12.265 168 13207.48 744.86 57518.30 88888.00 2006-06-17 20:18:13.265 168 13207.87 744.73 57518.05 88888.00 2006-06-17 20:18:14.265 168 13207.35 745.48 57518.05 88888.00 2006-06-17 20:18:15.265 168 13207.87 744.98 57518.79 88888.00 2006-06-17 20:18:16.265 168 13208.39 745.72 57517.81 88888.00 2006-06-17 20:18:17.265 168 13208.00 745.23 57518.42 88888.00 2006-06-17 20:18:18.265 168 13208.13 744.98 57518.91 88888.00 2006-06-17 20:18:19.265 168 13207.87 744.98 57517.93 88888.00 2006-06-17 20:18:20.265 168 13208.00 745.35 57518.66 88888.00 2006-06-17 20:18:21.265 168 13208.91 745.10 57517.81 88888.00 2006-06-17 20:18:22.265 168 13208.65 745.48 57519.40 88888.00 2006-06-17 20:18:23.265 168 13208.26 745.48 57518.42 88888.00 2006-06-17 20:18:24.265 168 13207.74 746.10 57518.79 88888.00 2006-06-17 20:18:25.265 168 13207.87 746.10 57518.79 88888.00 2006-06-17 20:18:26.265 168 13208.26 746.34 57518.30 88888.00 2006-06-17 20:18:27.265 168 13207.61 745.23 57518.91 88888.00 2006-06-17 20:18:28.265 168 13207.74 745.97 57518.79 88888.00 2006-06-17 20:18:29.265 168 13208.00 745.85 57518.05 88888.00 2006-06-17 20:18:30.265 168 13207.61 745.72 57518.54 88888.00 2006-06-17 20:18:31.265 168 13207.74 745.97 57519.16 88888.00 2006-06-17 20:18:32.265 168 13207.22 746.96 57518.18 88888.00 2006-06-17 20:18:33.265 168 13207.87 745.48 57518.05 88888.00 2006-06-17 20:18:34.265 168 13207.74 746.10 57519.16 88888.00 2006-06-17 20:18:35.265 168 13208.00 746.10 57518.30 88888.00 2006-06-17 20:18:36.265 168 13207.22 745.72 57518.18 88888.00 2006-06-17 20:18:37.265 168 13207.35 745.85 57518.91 88888.00 2006-06-17 20:18:38.265 168 13207.48 745.97 57518.54 88888.00 2006-06-17 20:18:39.265 168 13207.61 745.97 57518.30 88888.00 2006-06-17 20:18:40.265 168 13207.61 746.10 57518.54 88888.00 2006-06-17 20:18:41.265 168 13206.96 745.60 57518.42 88888.00 2006-06-17 20:18:42.265 168 13206.96 746.34 57518.30 88888.00 2006-06-17 20:18:43.265 168 13207.87 745.97 57517.93 88888.00 2006-06-17 20:18:44.265 168 13206.70 746.47 57518.30 88888.00 2006-06-17 20:18:45.265 168 13207.48 746.59 57518.54 88888.00 2006-06-17 20:18:46.265 168 13206.70 746.71 57518.66 88888.00 2006-06-17 20:18:47.265 168 13207.09 745.72 57518.42 88888.00 2006-06-17 20:18:48.265 168 13206.44 745.97 57518.30 88888.00 2006-06-17 20:18:49.265 168 13206.96 746.84 57518.54 88888.00 2006-06-17 20:18:50.265 168 13206.44 746.59 57518.42 88888.00 2006-06-17 20:18:51.265 168 13206.57 746.34 57518.42 88888.00 2006-06-17 20:18:52.265 168 13206.57 746.84 57518.30 88888.00 2006-06-17 20:18:53.265 168 13206.31 746.47 57517.69 88888.00 2006-06-17 20:18:54.265 168 13206.44 746.34 57518.30 88888.00 2006-06-17 20:18:55.265 168 13206.57 746.22 57517.69 88888.00 2006-06-17 20:18:56.265 168 13206.05 745.72 57517.81 88888.00 2006-06-17 20:18:57.265 168 13205.79 745.60 57518.18 88888.00 2006-06-17 20:18:58.265 168 13205.66 745.72 57518.18 88888.00 2006-06-17 20:18:59.265 168 13205.92 745.60 57517.93 88888.00 2006-06-17 20:19:00.265 168 13205.79 745.72 57517.57 88888.00 2006-06-17 20:19:01.265 168 13205.92 744.86 57518.18 88888.00 2006-06-17 20:19:02.265 168 13205.14 745.35 57517.93 88888.00 2006-06-17 20:19:03.265 168 13206.44 745.35 57517.69 88888.00 2006-06-17 20:19:04.265 168 13205.92 745.48 57517.57 88888.00 2006-06-17 20:19:05.265 168 13205.40 745.35 57517.44 88888.00 2006-06-17 20:19:06.265 168 13205.27 744.98 57517.93 88888.00 2006-06-17 20:19:07.265 168 13205.79 744.73 57517.57 88888.00 2006-06-17 20:19:08.265 168 13205.53 744.98 57517.81 88888.00 2006-06-17 20:19:09.265 168 13205.01 745.23 57517.44 88888.00 2006-06-17 20:19:10.265 168 13205.92 744.98 57517.20 88888.00 2006-06-17 20:19:11.265 168 13205.66 744.49 57517.44 88888.00 2006-06-17 20:19:12.265 168 13204.88 745.48 57517.20 88888.00 2006-06-17 20:19:13.265 168 13205.53 744.73 57517.20 88888.00 2006-06-17 20:19:14.265 168 13204.23 743.99 57517.44 88888.00 2006-06-17 20:19:15.265 168 13204.49 744.49 57517.07 88888.00 2006-06-17 20:19:16.265 168 13205.53 744.24 57517.32 88888.00 2006-06-17 20:19:17.265 168 13205.01 744.36 57517.07 88888.00 2006-06-17 20:19:18.265 168 13205.40 744.61 57517.57 88888.00 2006-06-17 20:19:19.265 168 13204.49 745.23 57517.57 88888.00 2006-06-17 20:19:20.265 168 13204.49 745.23 57516.83 88888.00 2006-06-17 20:19:21.265 168 13204.75 744.86 57517.32 88888.00 2006-06-17 20:19:22.265 168 13204.23 745.23 57516.95 88888.00 2006-06-17 20:19:23.265 168 13204.62 744.36 57517.57 88888.00 2006-06-17 20:19:24.265 168 13205.27 744.86 57517.07 88888.00 2006-06-17 20:19:25.265 168 13204.75 745.10 57517.44 88888.00 2006-06-17 20:19:26.265 168 13205.01 744.36 57517.32 88888.00 2006-06-17 20:19:27.265 168 13204.36 744.86 57518.05 88888.00 2006-06-17 20:19:28.265 168 13204.88 744.86 57516.59 88888.00 2006-06-17 20:19:29.265 168 13204.36 744.86 57517.81 88888.00 2006-06-17 20:19:30.265 168 13204.62 745.10 57518.05 88888.00 2006-06-17 20:19:31.265 168 13204.23 745.10 57517.93 88888.00 2006-06-17 20:19:32.265 168 13203.97 745.23 57517.44 88888.00 2006-06-17 20:19:33.265 168 13204.62 745.85 57516.71 88888.00 2006-06-17 20:19:34.265 168 13204.88 745.35 57517.57 88888.00 2006-06-17 20:19:35.265 168 13204.49 744.98 57517.32 88888.00 2006-06-17 20:19:36.265 168 13204.62 745.72 57517.93 88888.00 2006-06-17 20:19:37.265 168 13204.49 745.72 57517.20 88888.00 2006-06-17 20:19:38.265 168 13204.10 745.97 57517.69 88888.00 2006-06-17 20:19:39.265 168 13204.62 745.85 57517.93 88888.00 2006-06-17 20:19:40.265 168 13204.23 746.84 57516.95 88888.00 2006-06-17 20:19:41.265 168 13204.49 745.72 57516.83 88888.00 2006-06-17 20:19:42.265 168 13204.23 745.35 57517.07 88888.00 2006-06-17 20:19:43.265 168 13204.62 746.10 57517.07 88888.00 2006-06-17 20:19:44.265 168 13204.36 745.48 57516.59 88888.00 2006-06-17 20:19:45.265 168 13204.75 745.48 57517.44 88888.00 2006-06-17 20:19:46.265 168 13205.66 745.85 57517.69 88888.00 2006-06-17 20:19:47.265 168 13205.53 746.22 57517.57 88888.00 2006-06-17 20:19:48.265 168 13205.27 745.23 57517.07 88888.00 2006-06-17 20:19:49.265 168 13205.92 745.35 57517.20 88888.00 2006-06-17 20:19:50.265 168 13205.40 744.98 57517.07 88888.00 2006-06-17 20:19:51.265 168 13206.18 745.85 57516.95 88888.00 2006-06-17 20:19:52.265 168 13206.31 745.35 57517.57 88888.00 2006-06-17 20:19:53.265 168 13205.92 745.60 57516.95 88888.00 2006-06-17 20:19:54.265 168 13206.18 745.72 57517.69 88888.00 2006-06-17 20:19:55.265 168 13207.48 745.48 57517.81 88888.00 2006-06-17 20:19:56.265 168 13207.22 745.35 57517.81 88888.00 2006-06-17 20:19:57.265 168 13206.83 745.48 57517.20 88888.00 2006-06-17 20:19:58.265 168 13206.96 744.98 57517.32 88888.00 2006-06-17 20:19:59.265 168 13206.96 746.10 57517.93 88888.00 2006-06-17 20:20:00.265 168 13206.96 746.34 57518.42 88888.00 2006-06-17 20:20:01.265 168 13207.22 745.97 57518.05 88888.00 2006-06-17 20:20:02.265 168 13206.44 746.22 57517.57 88888.00 2006-06-17 20:20:03.265 168 13207.22 746.34 57518.05 88888.00 2006-06-17 20:20:04.265 168 13206.05 746.22 57518.66 88888.00 2006-06-17 20:20:05.265 168 13206.83 745.97 57518.30 88888.00 2006-06-17 20:20:06.265 168 13206.57 746.34 57518.54 88888.00 2006-06-17 20:20:07.265 168 13206.83 746.47 57517.57 88888.00 2006-06-17 20:20:08.265 168 13206.31 746.96 57517.44 88888.00 2006-06-17 20:20:09.265 168 13205.79 746.71 57517.93 88888.00 2006-06-17 20:20:10.265 168 13206.18 746.96 57518.18 88888.00 2006-06-17 20:20:11.265 168 13206.18 746.84 57517.44 88888.00 2006-06-17 20:20:12.265 168 13205.92 747.09 57517.32 88888.00 2006-06-17 20:20:13.265 168 13206.05 746.96 57517.44 88888.00 2006-06-17 20:20:14.265 168 13205.79 747.46 57518.30 88888.00 2006-06-17 20:20:15.265 168 13205.40 746.84 57517.93 88888.00 2006-06-17 20:20:16.265 168 13206.18 747.46 57517.81 88888.00 2006-06-17 20:20:17.265 168 13205.79 746.47 57518.05 88888.00 2006-06-17 20:20:18.265 168 13205.92 746.59 57518.30 88888.00 2006-06-17 20:20:19.265 168 13206.57 746.59 57518.05 88888.00 2006-06-17 20:20:20.265 168 13206.31 746.34 57518.42 88888.00 2006-06-17 20:20:21.265 168 13207.35 746.59 57517.57 88888.00 2006-06-17 20:20:22.265 168 13206.70 746.59 57517.32 88888.00 2006-06-17 20:20:23.265 168 13206.96 746.34 57517.57 88888.00 2006-06-17 20:20:24.265 168 13207.22 746.84 57517.69 88888.00 2006-06-17 20:20:25.265 168 13206.83 746.34 57517.44 88888.00 2006-06-17 20:20:26.265 168 13207.74 746.59 57518.05 88888.00 2006-06-17 20:20:27.265 168 13207.74 747.21 57517.81 88888.00 2006-06-17 20:20:28.265 168 13207.87 746.59 57518.18 88888.00 2006-06-17 20:20:29.265 168 13207.35 747.09 57518.05 88888.00 2006-06-17 20:20:30.265 168 13207.61 747.33 57518.18 88888.00 2006-06-17 20:20:31.265 168 13208.65 746.59 57517.93 88888.00 2006-06-17 20:20:32.265 168 13207.87 746.47 57518.54 88888.00 2006-06-17 20:20:33.265 168 13208.39 746.47 57518.18 88888.00 2006-06-17 20:20:34.265 168 13209.04 747.09 57517.93 88888.00 2006-06-17 20:20:35.265 168 13209.04 746.71 57517.81 88888.00 2006-06-17 20:20:36.265 168 13208.52 747.46 57518.79 88888.00 2006-06-17 20:20:37.265 168 13208.78 747.33 57518.79 88888.00 2006-06-17 20:20:38.265 168 13209.17 746.71 57518.91 88888.00 2006-06-17 20:20:39.265 168 13209.43 747.33 57518.30 88888.00 2006-06-17 20:20:40.265 168 13209.30 747.46 57518.91 88888.00 2006-06-17 20:20:41.265 168 13209.17 746.96 57518.66 88888.00 2006-06-17 20:20:42.265 168 13209.43 746.84 57518.42 88888.00 2006-06-17 20:20:43.265 168 13210.47 747.21 57518.30 88888.00 2006-06-17 20:20:44.265 168 13209.43 747.09 57519.03 88888.00 2006-06-17 20:20:45.265 168 13209.82 747.09 57519.64 88888.00 2006-06-17 20:20:46.265 168 13209.56 747.33 57518.54 88888.00 2006-06-17 20:20:47.265 168 13208.78 746.96 57519.16 88888.00 2006-06-17 20:20:48.265 168 13209.30 747.33 57519.16 88888.00 2006-06-17 20:20:49.265 168 13209.56 746.59 57518.54 88888.00 2006-06-17 20:20:50.265 168 13209.43 747.09 57519.03 88888.00 2006-06-17 20:20:51.265 168 13209.04 746.84 57518.66 88888.00 2006-06-17 20:20:52.265 168 13209.30 747.09 57519.52 88888.00 2006-06-17 20:20:53.265 168 13208.78 746.84 57519.28 88888.00 2006-06-17 20:20:54.265 168 13208.65 746.96 57519.03 88888.00 2006-06-17 20:20:55.265 168 13209.30 747.83 57519.03 88888.00 2006-06-17 20:20:56.265 168 13209.43 747.09 57518.79 88888.00 2006-06-17 20:20:57.265 168 13208.91 747.33 57519.77 88888.00 2006-06-17 20:20:58.265 168 13208.26 746.59 57518.79 88888.00 2006-06-17 20:20:59.265 168 13208.26 746.96 57519.03 88888.00 2006-06-17 20:21:00.265 168 13208.65 747.33 57519.28 88888.00 2006-06-17 20:21:01.265 168 13207.87 746.96 57518.79 88888.00 2006-06-17 20:21:02.265 168 13208.26 746.71 57519.16 88888.00 2006-06-17 20:21:03.265 168 13208.39 746.59 57518.91 88888.00 2006-06-17 20:21:04.265 168 13209.04 746.59 57518.54 88888.00 2006-06-17 20:21:05.265 168 13209.04 746.96 57519.03 88888.00 2006-06-17 20:21:06.265 168 13208.39 747.09 57519.77 88888.00 2006-06-17 20:21:07.265 168 13208.26 747.21 57518.79 88888.00 2006-06-17 20:21:08.265 168 13208.65 746.34 57519.16 88888.00 2006-06-17 20:21:09.265 168 13209.04 746.47 57518.91 88888.00 2006-06-17 20:21:10.265 168 13208.65 746.84 57519.52 88888.00 2006-06-17 20:21:11.265 168 13208.65 746.84 57519.52 88888.00 2006-06-17 20:21:12.265 168 13209.56 746.47 57519.03 88888.00 2006-06-17 20:21:13.265 168 13209.17 747.33 57518.30 88888.00 2006-06-17 20:21:14.265 168 13208.78 747.33 57518.30 88888.00 2006-06-17 20:21:15.265 168 13209.17 747.21 57519.03 88888.00 2006-06-17 20:21:16.265 168 13209.30 746.22 57519.16 88888.00 2006-06-17 20:21:17.265 168 13209.43 747.21 57519.03 88888.00 2006-06-17 20:21:18.265 168 13208.52 747.09 57519.16 88888.00 2006-06-17 20:21:19.265 168 13209.30 747.21 57519.40 88888.00 2006-06-17 20:21:20.265 168 13209.43 747.21 57519.40 88888.00 2006-06-17 20:21:21.265 168 13209.82 747.09 57519.64 88888.00 2006-06-17 20:21:22.265 168 13208.91 746.84 57518.91 88888.00 2006-06-17 20:21:23.265 168 13208.91 747.21 57519.40 88888.00 2006-06-17 20:21:24.265 168 13209.56 746.71 57518.79 88888.00 2006-06-17 20:21:25.265 168 13209.82 747.83 57518.54 88888.00 2006-06-17 20:21:26.265 168 13210.21 747.71 57518.91 88888.00 2006-06-17 20:21:27.265 168 13209.56 747.33 57519.16 88888.00 2006-06-17 20:21:28.265 168 13209.95 747.58 57519.16 88888.00 2006-06-17 20:21:29.265 168 13210.08 748.20 57519.28 88888.00 2006-06-17 20:21:30.265 168 13209.95 747.33 57519.40 88888.00 2006-06-17 20:21:31.265 168 13209.95 747.46 57519.89 88888.00 2006-06-17 20:21:32.265 168 13210.08 747.46 57519.77 88888.00 2006-06-17 20:21:33.265 168 13209.82 747.58 57519.40 88888.00 2006-06-17 20:21:34.265 168 13209.95 747.83 57519.28 88888.00 2006-06-17 20:21:35.265 168 13210.21 747.71 57519.52 88888.00 2006-06-17 20:21:36.265 168 13210.60 747.71 57519.89 88888.00 2006-06-17 20:21:37.265 168 13210.34 747.58 57520.13 88888.00 2006-06-17 20:21:38.265 168 13210.47 747.58 57519.40 88888.00 2006-06-17 20:21:39.265 168 13210.86 747.09 57519.64 88888.00 2006-06-17 20:21:40.265 168 13210.08 747.21 57520.25 88888.00 2006-06-17 20:21:41.265 168 13210.73 747.95 57519.16 88888.00 2006-06-17 20:21:42.265 168 13210.47 747.95 57520.01 88888.00 2006-06-17 20:21:43.265 168 13210.73 747.71 57519.64 88888.00 2006-06-17 20:21:44.265 168 13210.08 747.71 57519.28 88888.00 2006-06-17 20:21:45.265 168 13209.82 747.33 57519.52 88888.00 2006-06-17 20:21:46.265 168 13210.34 747.09 57519.28 88888.00 2006-06-17 20:21:47.265 168 13209.95 747.46 57519.89 88888.00 2006-06-17 20:21:48.265 168 13209.56 747.58 57519.16 88888.00 2006-06-17 20:21:49.265 168 13209.82 747.58 57519.52 88888.00 2006-06-17 20:21:50.265 168 13209.43 747.83 57519.52 88888.00 2006-06-17 20:21:51.265 168 13209.82 747.21 57519.28 88888.00 2006-06-17 20:21:52.265 168 13209.82 747.21 57519.03 88888.00 2006-06-17 20:21:53.265 168 13210.21 747.71 57518.91 88888.00 2006-06-17 20:21:54.264 168 13209.69 746.96 57519.77 88888.00 2006-06-17 20:21:55.264 168 13209.82 747.46 57519.40 88888.00 2006-06-17 20:21:56.264 168 13210.34 747.09 57520.25 88888.00 2006-06-17 20:21:57.264 168 13209.56 746.34 57519.03 88888.00 2006-06-17 20:21:58.264 168 13209.56 746.59 57519.64 88888.00 2006-06-17 20:21:59.264 168 13208.91 746.71 57519.64 88888.00 2006-06-17 20:22:00.264 168 13209.56 746.59 57519.16 88888.00 2006-06-17 20:22:01.264 168 13209.17 746.71 57519.52 88888.00 2006-06-17 20:22:02.264 168 13210.21 746.96 57519.28 88888.00 2006-06-17 20:22:03.264 168 13209.56 747.21 57519.77 88888.00 2006-06-17 20:22:04.264 168 13209.69 747.21 57519.03 88888.00 2006-06-17 20:22:05.264 168 13208.91 747.58 57519.16 88888.00 2006-06-17 20:22:06.264 168 13209.56 747.58 57519.64 88888.00 2006-06-17 20:22:07.264 168 13209.69 746.59 57519.16 88888.00 2006-06-17 20:22:08.264 168 13210.08 746.59 57519.28 88888.00 2006-06-17 20:22:09.264 168 13210.34 747.21 57519.16 88888.00 2006-06-17 20:22:10.264 168 13209.30 747.09 57519.28 88888.00 2006-06-17 20:22:11.264 168 13210.08 746.84 57519.64 88888.00 2006-06-17 20:22:12.264 168 13210.34 746.96 57519.03 88888.00 2006-06-17 20:22:13.264 168 13209.56 747.33 57519.40 88888.00 2006-06-17 20:22:14.264 168 13209.82 746.59 57519.77 88888.00 2006-06-17 20:22:15.264 168 13210.08 746.71 57519.89 88888.00 2006-06-17 20:22:16.264 168 13210.34 746.96 57519.52 88888.00 2006-06-17 20:22:17.264 168 13209.04 747.71 57519.52 88888.00 2006-06-17 20:22:18.264 168 13209.95 747.33 57519.64 88888.00 2006-06-17 20:22:19.264 168 13209.82 746.84 57519.40 88888.00 2006-06-17 20:22:20.264 168 13210.47 747.33 57519.89 88888.00 2006-06-17 20:22:21.264 168 13209.82 747.46 57519.16 88888.00 2006-06-17 20:22:22.264 168 13210.08 746.96 57519.52 88888.00 2006-06-17 20:22:23.264 168 13209.82 747.33 57519.40 88888.00 2006-06-17 20:22:24.264 168 13210.21 747.21 57519.64 88888.00 2006-06-17 20:22:25.264 168 13210.08 747.09 57520.38 88888.00 2006-06-17 20:22:26.264 168 13210.08 747.58 57519.52 88888.00 2006-06-17 20:22:27.264 168 13210.60 747.83 57519.16 88888.00 2006-06-17 20:22:28.264 168 13210.60 747.21 57519.64 88888.00 2006-06-17 20:22:29.264 168 13210.47 747.46 57519.64 88888.00 2006-06-17 20:22:30.264 168 13210.21 746.96 57519.16 88888.00 2006-06-17 20:22:31.264 168 13210.08 747.21 57519.77 88888.00 2006-06-17 20:22:32.264 168 13210.08 747.46 57519.89 88888.00 2006-06-17 20:22:33.264 168 13210.21 746.71 57520.13 88888.00 2006-06-17 20:22:34.264 168 13210.73 747.46 57519.64 88888.00 2006-06-17 20:22:35.264 168 13209.82 747.33 57518.54 88888.00 2006-06-17 20:22:36.264 168 13210.21 747.21 57519.77 88888.00 2006-06-17 20:22:37.264 168 13210.86 746.96 57519.89 88888.00 2006-06-17 20:22:38.264 168 13209.82 747.46 57519.64 88888.00 2006-06-17 20:22:39.264 168 13209.95 747.33 57519.77 88888.00 2006-06-17 20:22:40.264 168 13210.21 746.84 57520.01 88888.00 2006-06-17 20:22:41.264 168 13210.34 747.83 57519.64 88888.00 2006-06-17 20:22:42.264 168 13209.95 747.21 57519.52 88888.00 2006-06-17 20:22:43.264 168 13210.73 747.58 57519.77 88888.00 2006-06-17 20:22:44.264 168 13210.47 746.96 57520.50 88888.00 2006-06-17 20:22:45.264 168 13210.34 746.96 57519.28 88888.00 2006-06-17 20:22:46.264 168 13209.95 747.21 57519.64 88888.00 2006-06-17 20:22:47.264 168 13210.08 745.85 57520.01 88888.00 2006-06-17 20:22:48.264 168 13211.38 746.96 57519.77 88888.00 2006-06-17 20:22:49.264 168 13210.34 747.95 57519.40 88888.00 2006-06-17 20:22:50.264 168 13210.73 747.21 57520.01 88888.00 2006-06-17 20:22:51.264 168 13209.82 747.58 57519.64 88888.00 2006-06-17 20:22:52.264 168 13209.82 747.09 57519.03 88888.00 2006-06-17 20:22:53.264 168 13210.60 746.96 57520.13 88888.00 2006-06-17 20:22:54.264 168 13210.34 746.84 57519.89 88888.00 2006-06-17 20:22:55.264 168 13210.60 747.33 57519.89 88888.00 2006-06-17 20:22:56.264 168 13210.34 747.46 57519.64 88888.00 2006-06-17 20:22:57.264 168 13209.95 746.84 57519.89 88888.00 2006-06-17 20:22:58.264 168 13209.95 747.09 57519.89 88888.00 2006-06-17 20:22:59.264 168 13210.21 746.84 57519.16 88888.00 2006-06-17 20:23:00.264 168 13209.43 747.33 57519.89 88888.00 2006-06-17 20:23:01.264 168 13210.73 746.96 57519.03 88888.00 2006-06-17 20:23:02.264 168 13209.56 747.09 57520.38 88888.00 2006-06-17 20:23:03.264 168 13209.56 747.71 57520.01 88888.00 2006-06-17 20:23:04.264 168 13209.95 747.46 57519.77 88888.00 2006-06-17 20:23:05.264 168 13209.69 747.83 57519.40 88888.00 2006-06-17 20:23:06.264 168 13210.47 747.46 57519.16 88888.00 2006-06-17 20:23:07.264 168 13209.56 748.45 57519.77 88888.00 2006-06-17 20:23:08.264 168 13209.95 747.95 57519.40 88888.00 2006-06-17 20:23:09.264 168 13209.69 747.58 57519.64 88888.00 2006-06-17 20:23:10.264 168 13209.95 747.09 57519.03 88888.00 2006-06-17 20:23:11.264 168 13209.82 747.58 57519.64 88888.00 2006-06-17 20:23:12.264 168 13210.47 746.96 57519.28 88888.00 2006-06-17 20:23:13.264 168 13209.95 747.33 57519.52 88888.00 2006-06-17 20:23:14.264 168 13210.34 747.83 57520.01 88888.00 2006-06-17 20:23:15.264 168 13209.69 747.71 57519.28 88888.00 2006-06-17 20:23:16.264 168 13209.43 747.71 57519.52 88888.00 2006-06-17 20:23:17.264 168 13210.34 747.33 57519.52 88888.00 2006-06-17 20:23:18.264 168 13210.08 747.58 57518.91 88888.00 2006-06-17 20:23:19.264 168 13210.08 748.08 57518.79 88888.00 2006-06-17 20:23:20.264 168 13210.21 747.58 57519.64 88888.00 2006-06-17 20:23:21.264 168 13210.08 747.95 57519.77 88888.00 2006-06-17 20:23:22.264 168 13210.08 747.09 57519.28 88888.00 2006-06-17 20:23:23.264 168 13209.43 748.08 57519.40 88888.00 2006-06-17 20:23:24.264 168 13210.73 747.95 57519.40 88888.00 2006-06-17 20:23:25.264 168 13209.56 748.08 57519.52 88888.00 2006-06-17 20:23:26.264 168 13209.56 747.58 57519.28 88888.00 2006-06-17 20:23:27.264 168 13210.21 747.71 57519.89 88888.00 2006-06-17 20:23:28.264 168 13209.82 748.20 57519.28 88888.00 2006-06-17 20:23:29.264 168 13210.08 747.83 57519.89 88888.00 2006-06-17 20:23:30.264 168 13209.95 748.57 57519.77 88888.00 2006-06-17 20:23:31.264 168 13209.69 747.83 57519.64 88888.00 2006-06-17 20:23:32.264 168 13209.95 747.71 57519.28 88888.00 2006-06-17 20:23:33.264 168 13209.82 748.45 57519.64 88888.00 2006-06-17 20:23:34.264 168 13209.56 747.83 57519.89 88888.00 2006-06-17 20:23:35.264 168 13209.95 747.95 57519.28 88888.00 2006-06-17 20:23:36.264 168 13209.04 748.32 57519.89 88888.00 2006-06-17 20:23:37.264 168 13208.78 747.83 57519.89 88888.00 2006-06-17 20:23:38.264 168 13210.08 747.95 57519.64 88888.00 2006-06-17 20:23:39.264 168 13208.91 747.46 57519.77 88888.00 2006-06-17 20:23:40.264 168 13209.30 747.71 57518.79 88888.00 2006-06-17 20:23:41.264 168 13208.91 747.95 57520.38 88888.00 2006-06-17 20:23:42.264 168 13209.30 747.83 57518.91 88888.00 2006-06-17 20:23:43.264 168 13209.30 747.83 57520.01 88888.00 2006-06-17 20:23:44.264 168 13209.04 747.09 57519.03 88888.00 2006-06-17 20:23:45.264 168 13208.91 747.58 57519.28 88888.00 2006-06-17 20:23:46.264 168 13208.65 747.33 57519.52 88888.00 2006-06-17 20:23:47.264 168 13209.04 748.20 57519.28 88888.00 2006-06-17 20:23:48.264 168 13208.26 747.95 57519.16 88888.00 2006-06-17 20:23:49.264 168 13208.65 747.95 57519.52 88888.00 2006-06-17 20:23:50.264 168 13208.78 748.08 57519.16 88888.00 2006-06-17 20:23:51.264 168 13208.91 748.08 57518.91 88888.00 2006-06-17 20:23:52.264 168 13209.30 748.08 57519.03 88888.00 2006-06-17 20:23:53.264 168 13209.30 747.71 57518.91 88888.00 2006-06-17 20:23:54.264 168 13208.52 747.95 57519.77 88888.00 2006-06-17 20:23:55.264 168 13208.13 748.08 57519.16 88888.00 2006-06-17 20:23:56.264 168 13209.82 748.08 57519.16 88888.00 2006-06-17 20:23:57.264 168 13208.65 748.32 57519.28 88888.00 2006-06-17 20:23:58.264 168 13208.65 747.95 57518.79 88888.00 2006-06-17 20:23:59.264 168 13209.17 747.71 57519.28 88888.00 2006-06-17 20:24:00.264 168 13208.65 747.71 57519.40 88888.00 2006-06-17 20:24:01.264 168 13209.04 747.95 57519.28 88888.00 2006-06-17 20:24:02.264 168 13208.78 748.20 57519.40 88888.00 2006-06-17 20:24:03.264 168 13209.04 747.83 57519.64 88888.00 2006-06-17 20:24:04.264 168 13208.78 748.32 57519.77 88888.00 2006-06-17 20:24:05.264 168 13208.52 747.71 57518.91 88888.00 2006-06-17 20:24:06.264 168 13209.30 747.58 57518.66 88888.00 2006-06-17 20:24:07.264 168 13209.04 747.95 57519.64 88888.00 2006-06-17 20:24:08.264 168 13209.30 748.08 57518.91 88888.00 2006-06-17 20:24:09.264 168 13209.30 747.71 57519.28 88888.00 2006-06-17 20:24:10.264 168 13208.91 747.83 57518.79 88888.00 2006-06-17 20:24:11.264 168 13209.56 747.46 57519.77 88888.00 2006-06-17 20:24:12.264 168 13209.30 748.20 57519.03 88888.00 2006-06-17 20:24:13.264 168 13208.78 748.08 57518.91 88888.00 2006-06-17 20:24:14.264 168 13209.43 747.58 57519.40 88888.00 2006-06-17 20:24:15.264 168 13209.17 748.45 57519.77 88888.00 2006-06-17 20:24:16.264 168 13208.52 748.08 57519.64 88888.00 2006-06-17 20:24:17.264 168 13209.56 747.58 57519.52 88888.00 2006-06-17 20:24:18.264 168 13209.30 748.45 57519.77 88888.00 2006-06-17 20:24:19.264 168 13209.30 747.83 57520.01 88888.00 2006-06-17 20:24:20.264 168 13209.56 748.57 57519.77 88888.00 2006-06-17 20:24:21.264 168 13209.69 747.95 57519.40 88888.00 2006-06-17 20:24:22.264 168 13209.56 747.83 57519.89 88888.00 2006-06-17 20:24:23.264 168 13209.56 747.95 57519.28 88888.00 2006-06-17 20:24:24.264 168 13209.69 748.32 57519.77 88888.00 2006-06-17 20:24:25.264 168 13209.82 747.46 57520.01 88888.00 2006-06-17 20:24:26.264 168 13209.95 747.95 57519.40 88888.00 2006-06-17 20:24:27.264 168 13210.34 747.58 57519.52 88888.00 2006-06-17 20:24:28.264 168 13209.69 748.45 57519.64 88888.00 2006-06-17 20:24:29.264 168 13209.43 748.20 57520.13 88888.00 2006-06-17 20:24:30.264 168 13209.82 747.83 57519.77 88888.00 2006-06-17 20:24:31.264 168 13209.56 748.82 57520.01 88888.00 2006-06-17 20:24:32.264 168 13209.30 748.08 57519.77 88888.00 2006-06-17 20:24:33.264 168 13210.73 748.32 57519.64 88888.00 2006-06-17 20:24:34.264 168 13209.82 748.32 57519.89 88888.00 2006-06-17 20:24:35.264 168 13210.08 748.57 57519.40 88888.00 2006-06-17 20:24:36.264 168 13209.82 748.94 57519.52 88888.00 2006-06-17 20:24:37.264 168 13209.95 748.20 57519.64 88888.00 2006-06-17 20:24:38.264 168 13209.56 748.57 57519.64 88888.00 2006-06-17 20:24:39.264 168 13209.43 748.57 57519.52 88888.00 2006-06-17 20:24:40.264 168 13209.95 748.82 57519.89 88888.00 2006-06-17 20:24:41.264 168 13209.69 748.45 57519.64 88888.00 2006-06-17 20:24:42.264 168 13209.17 749.19 57520.25 88888.00 2006-06-17 20:24:43.264 168 13209.17 749.32 57519.89 88888.00 2006-06-17 20:24:44.264 168 13209.82 748.82 57518.79 88888.00 2006-06-17 20:24:45.264 168 13209.30 748.45 57519.52 88888.00 2006-06-17 20:24:46.264 168 13210.08 748.82 57519.28 88888.00 2006-06-17 20:24:47.264 168 13209.43 749.44 57519.03 88888.00 2006-06-17 20:24:48.264 168 13209.56 748.94 57519.89 88888.00 2006-06-17 20:24:49.264 168 13209.17 748.20 57519.28 88888.00 2006-06-17 20:24:50.264 168 13210.34 749.19 57519.52 88888.00 2006-06-17 20:24:51.264 168 13210.21 749.32 57520.01 88888.00 2006-06-17 20:24:52.264 168 13210.21 749.07 57519.16 88888.00 2006-06-17 20:24:53.264 168 13209.95 749.32 57519.64 88888.00 2006-06-17 20:24:54.264 168 13210.21 748.94 57519.52 88888.00 2006-06-17 20:24:55.264 168 13209.82 748.70 57519.52 88888.00 2006-06-17 20:24:56.264 168 13210.21 748.82 57518.66 88888.00 2006-06-17 20:24:57.264 168 13209.43 749.19 57519.52 88888.00 2006-06-17 20:24:58.264 168 13209.43 748.70 57519.89 88888.00 2006-06-17 20:24:59.264 168 13209.56 748.94 57519.77 88888.00 2006-06-17 20:25:00.264 168 13209.82 749.07 57519.52 88888.00 2006-06-17 20:25:01.264 168 13210.34 749.07 57519.64 88888.00 2006-06-17 20:25:02.264 168 13209.43 749.07 57519.89 88888.00 2006-06-17 20:25:03.264 168 13209.82 749.07 57519.89 88888.00 2006-06-17 20:25:04.264 168 13209.43 749.32 57519.64 88888.00 2006-06-17 20:25:05.264 168 13209.43 749.69 57519.52 88888.00 2006-06-17 20:25:06.264 168 13209.43 748.94 57518.79 88888.00 2006-06-17 20:25:07.264 168 13209.82 748.94 57518.91 88888.00 2006-06-17 20:25:08.264 168 13209.69 749.81 57519.16 88888.00 2006-06-17 20:25:09.264 168 13208.78 750.18 57519.64 88888.00 2006-06-17 20:25:10.264 168 13209.43 748.94 57519.40 88888.00 2006-06-17 20:25:11.264 168 13209.17 749.07 57519.52 88888.00 2006-06-17 20:25:12.264 168 13209.17 749.32 57519.40 88888.00 2006-06-17 20:25:13.264 168 13208.91 749.44 57519.89 88888.00 2006-06-17 20:25:14.264 168 13209.30 749.56 57518.42 88888.00 2006-06-17 20:25:15.264 168 13209.17 749.69 57518.91 88888.00 2006-06-17 20:25:16.264 168 13209.56 749.69 57519.28 88888.00 2006-06-17 20:25:17.264 168 13208.52 749.69 57519.28 88888.00 2006-06-17 20:25:18.264 168 13209.56 749.93 57519.28 88888.00 2006-06-17 20:25:19.264 168 13208.91 749.32 57519.52 88888.00 2006-06-17 20:25:20.264 168 13208.91 748.94 57519.28 88888.00 2006-06-17 20:25:21.264 168 13209.43 749.93 57519.03 88888.00 2006-06-17 20:25:22.264 168 13209.04 749.19 57519.52 88888.00 2006-06-17 20:25:23.264 168 13209.30 749.07 57519.03 88888.00 2006-06-17 20:25:24.264 168 13209.43 749.56 57519.16 88888.00 2006-06-17 20:25:25.264 168 13209.43 749.32 57519.16 88888.00 2006-06-17 20:25:26.264 168 13209.69 748.94 57519.03 88888.00 2006-06-17 20:25:27.264 168 13209.17 748.94 57518.91 88888.00 2006-06-17 20:25:28.264 168 13209.56 749.69 57519.64 88888.00 2006-06-17 20:25:29.264 168 13209.56 749.19 57519.77 88888.00 2006-06-17 20:25:30.264 168 13208.78 748.94 57519.40 88888.00 2006-06-17 20:25:31.264 168 13209.95 749.19 57518.54 88888.00 2006-06-17 20:25:32.264 168 13209.56 749.32 57519.52 88888.00 2006-06-17 20:25:33.264 168 13208.91 748.57 57519.28 88888.00 2006-06-17 20:25:34.264 168 13209.30 748.94 57519.52 88888.00 2006-06-17 20:25:35.264 168 13209.30 748.94 57519.28 88888.00 2006-06-17 20:25:36.264 168 13209.69 748.57 57519.16 88888.00 2006-06-17 20:25:37.264 168 13210.08 748.82 57519.28 88888.00 2006-06-17 20:25:38.264 168 13210.21 748.82 57519.40 88888.00 2006-06-17 20:25:39.264 168 13209.56 749.32 57519.89 88888.00 2006-06-17 20:25:40.264 168 13209.95 749.69 57519.40 88888.00 2006-06-17 20:25:41.264 168 13210.34 748.82 57519.40 88888.00 2006-06-17 20:25:42.264 168 13210.21 749.07 57519.28 88888.00 2006-06-17 20:25:43.264 168 13210.73 748.45 57519.52 88888.00 2006-06-17 20:25:44.264 168 13209.69 749.32 57519.03 88888.00 2006-06-17 20:25:45.264 168 13209.56 748.32 57519.64 88888.00 2006-06-17 20:25:46.264 168 13210.47 749.19 57519.28 88888.00 2006-06-17 20:25:47.264 168 13210.34 748.20 57519.77 88888.00 2006-06-17 20:25:48.264 168 13210.21 748.45 57519.03 88888.00 2006-06-17 20:25:49.264 168 13210.47 748.70 57518.79 88888.00 2006-06-17 20:25:50.264 168 13209.95 748.82 57519.64 88888.00 2006-06-17 20:25:51.264 168 13211.51 749.19 57520.13 88888.00 2006-06-17 20:25:52.264 168 13210.99 748.20 57519.64 88888.00 2006-06-17 20:25:53.264 168 13210.73 748.57 57519.28 88888.00 2006-06-17 20:25:54.264 168 13211.12 748.94 57520.01 88888.00 2006-06-17 20:25:55.264 168 13210.86 748.70 57519.40 88888.00 2006-06-17 20:25:56.264 168 13210.86 748.70 57520.38 88888.00 2006-06-17 20:25:57.264 168 13210.73 748.32 57519.40 88888.00 2006-06-17 20:25:58.264 168 13210.86 748.82 57519.89 88888.00 2006-06-17 20:25:59.264 168 13210.34 747.95 57519.52 88888.00 2006-06-17 20:26:00.264 168 13210.86 748.57 57519.40 88888.00 2006-06-17 20:26:01.264 168 13210.73 748.08 57519.64 88888.00 2006-06-17 20:26:02.264 168 13211.25 748.08 57519.77 88888.00 2006-06-17 20:26:03.264 168 13211.12 748.45 57519.40 88888.00 2006-06-17 20:26:04.264 168 13211.25 747.95 57519.77 88888.00 2006-06-17 20:26:05.264 168 13210.99 748.45 57519.89 88888.00 2006-06-17 20:26:06.264 168 13211.38 748.70 57519.77 88888.00 2006-06-17 20:26:07.264 168 13210.34 748.20 57519.89 88888.00 2006-06-17 20:26:08.264 168 13211.38 748.70 57519.64 88888.00 2006-06-17 20:26:09.264 168 13210.47 748.94 57519.77 88888.00 2006-06-17 20:26:10.264 168 13210.86 748.32 57519.77 88888.00 2006-06-17 20:26:11.264 168 13211.38 748.32 57519.52 88888.00 2006-06-17 20:26:12.264 168 13210.73 748.20 57519.52 88888.00 2006-06-17 20:26:13.264 168 13211.12 748.57 57519.16 88888.00 2006-06-17 20:26:14.264 168 13210.73 748.08 57518.91 88888.00 2006-06-17 20:26:15.264 168 13210.99 748.45 57520.01 88888.00 2006-06-17 20:26:16.264 168 13211.12 748.08 57519.77 88888.00 2006-06-17 20:26:17.264 168 13210.73 747.95 57519.77 88888.00 2006-06-17 20:26:18.264 168 13210.99 748.94 57519.28 88888.00 2006-06-17 20:26:19.264 168 13211.25 748.20 57519.40 88888.00 2006-06-17 20:26:20.264 168 13211.12 747.33 57519.64 88888.00 2006-06-17 20:26:21.264 168 13210.73 747.33 57519.64 88888.00 2006-06-17 20:26:22.264 168 13210.86 748.08 57519.64 88888.00 2006-06-17 20:26:23.264 168 13210.60 748.20 57519.64 88888.00 2006-06-17 20:26:24.264 168 13211.12 748.32 57518.91 88888.00 2006-06-17 20:26:25.264 168 13210.99 748.08 57519.64 88888.00 2006-06-17 20:26:26.264 168 13211.25 748.20 57519.89 88888.00 2006-06-17 20:26:27.264 168 13211.51 747.46 57519.28 88888.00 2006-06-17 20:26:28.264 168 13211.77 747.71 57519.89 88888.00 2006-06-17 20:26:29.264 168 13210.73 747.95 57519.16 88888.00 2006-06-17 20:26:30.264 168 13210.86 747.33 57519.77 88888.00 2006-06-17 20:26:31.264 168 13210.34 747.33 57519.64 88888.00 2006-06-17 20:26:32.264 168 13210.99 747.46 57519.64 88888.00 2006-06-17 20:26:33.264 168 13211.25 747.58 57519.52 88888.00 2006-06-17 20:26:34.264 168 13210.73 747.83 57519.03 88888.00 2006-06-17 20:26:35.264 168 13210.60 747.95 57519.16 88888.00 2006-06-17 20:26:36.264 168 13210.34 747.58 57519.77 88888.00 2006-06-17 20:26:37.264 168 13210.34 747.33 57519.77 88888.00 2006-06-17 20:26:38.264 168 13210.86 747.46 57518.91 88888.00 2006-06-17 20:26:39.264 168 13209.95 747.09 57520.13 88888.00 2006-06-17 20:26:40.264 168 13210.21 748.08 57519.77 88888.00 2006-06-17 20:26:41.264 168 13210.21 747.83 57519.40 88888.00 2006-06-17 20:26:42.264 168 13210.21 747.33 57518.91 88888.00 2006-06-17 20:26:43.264 168 13210.34 746.96 57520.01 88888.00 2006-06-17 20:26:44.264 168 13210.34 747.58 57520.38 88888.00 2006-06-17 20:26:45.264 168 13209.82 747.95 57518.91 88888.00 2006-06-17 20:26:46.264 168 13209.69 747.09 57519.64 88888.00 2006-06-17 20:26:47.264 168 13209.69 747.46 57519.16 88888.00 2006-06-17 20:26:48.264 168 13209.95 747.58 57518.91 88888.00 2006-06-17 20:26:49.264 168 13209.04 747.95 57519.28 88888.00 2006-06-17 20:26:50.264 168 13209.43 747.71 57519.40 88888.00 2006-06-17 20:26:51.264 168 13209.17 747.09 57519.52 88888.00 2006-06-17 20:26:52.264 168 13209.69 747.33 57519.28 88888.00 2006-06-17 20:26:53.264 168 13209.17 747.46 57519.40 88888.00 2006-06-17 20:26:54.264 168 13208.52 747.46 57518.66 88888.00 2006-06-17 20:26:55.264 168 13208.52 747.21 57518.79 88888.00 2006-06-17 20:26:56.264 168 13209.04 747.71 57519.52 88888.00 2006-06-17 20:26:57.264 168 13209.30 747.58 57519.03 88888.00 2006-06-17 20:26:58.264 168 13208.78 747.46 57519.16 88888.00 2006-06-17 20:26:59.264 168 13209.17 747.71 57519.77 88888.00 2006-06-17 20:27:00.264 168 13208.26 748.32 57518.79 88888.00 2006-06-17 20:27:01.264 168 13208.78 748.20 57519.52 88888.00 2006-06-17 20:27:02.264 168 13208.26 748.94 57518.91 88888.00 2006-06-17 20:27:03.264 168 13208.65 747.95 57518.91 88888.00 2006-06-17 20:27:04.264 168 13208.65 747.71 57519.16 88888.00 2006-06-17 20:27:05.264 168 13208.91 748.20 57519.40 88888.00 2006-06-17 20:27:06.264 168 13208.52 748.45 57519.77 88888.00 2006-06-17 20:27:07.264 168 13209.30 748.45 57519.03 88888.00 2006-06-17 20:27:08.264 168 13209.30 748.20 57519.28 88888.00 2006-06-17 20:27:09.264 168 13208.78 748.45 57518.79 88888.00 2006-06-17 20:27:10.264 168 13209.04 748.57 57519.52 88888.00 2006-06-17 20:27:11.264 168 13208.65 748.94 57518.91 88888.00 2006-06-17 20:27:12.264 168 13209.04 748.82 57519.16 88888.00 2006-06-17 20:27:13.264 168 13209.17 749.44 57518.79 88888.00 2006-06-17 20:27:14.264 168 13209.56 749.32 57519.52 88888.00 2006-06-17 20:27:15.264 168 13208.91 748.82 57519.40 88888.00 2006-06-17 20:27:16.264 168 13209.82 749.32 57519.16 88888.00 2006-06-17 20:27:17.264 168 13209.56 748.94 57518.91 88888.00 2006-06-17 20:27:18.264 168 13209.95 749.32 57518.91 88888.00 2006-06-17 20:27:19.264 168 13209.30 749.81 57519.77 88888.00 2006-06-17 20:27:20.264 168 13209.82 749.07 57519.16 88888.00 2006-06-17 20:27:21.264 168 13209.69 749.44 57519.16 88888.00 2006-06-17 20:27:22.264 168 13209.43 749.69 57518.91 88888.00 2006-06-17 20:27:23.264 168 13209.56 750.18 57519.77 88888.00 2006-06-17 20:27:24.264 168 13209.43 750.18 57519.28 88888.00 2006-06-17 20:27:25.264 168 13210.21 750.06 57520.01 88888.00 2006-06-17 20:27:26.264 168 13210.21 749.69 57519.77 88888.00 2006-06-17 20:27:27.264 168 13210.08 749.32 57519.28 88888.00 2006-06-17 20:27:28.264 168 13210.34 749.69 57519.16 88888.00 2006-06-17 20:27:29.264 168 13210.86 749.56 57519.40 88888.00 2006-06-17 20:27:30.264 168 13210.73 750.31 57519.89 88888.00 2006-06-17 20:27:31.264 168 13210.47 749.69 57519.77 88888.00 2006-06-17 20:27:32.264 168 13211.25 749.81 57519.52 88888.00 2006-06-17 20:27:33.264 168 13211.12 749.81 57519.28 88888.00 2006-06-17 20:27:34.264 168 13210.99 749.32 57519.52 88888.00 2006-06-17 20:27:35.264 168 13211.38 749.81 57519.77 88888.00 2006-06-17 20:27:36.264 168 13210.99 749.69 57519.89 88888.00 2006-06-17 20:27:37.264 168 13210.73 750.31 57518.91 88888.00 2006-06-17 20:27:38.264 168 13210.99 749.56 57519.52 88888.00 2006-06-17 20:27:39.264 168 13211.38 750.31 57520.01 88888.00 2006-06-17 20:27:40.264 168 13212.03 749.69 57519.77 88888.00 2006-06-17 20:27:41.264 168 13211.25 749.56 57519.77 88888.00 2006-06-17 20:27:42.264 168 13212.16 750.31 57519.28 88888.00 2006-06-17 20:27:43.264 168 13212.16 749.44 57519.77 88888.00 2006-06-17 20:27:44.264 168 13211.90 749.69 57520.38 88888.00 2006-06-17 20:27:45.264 168 13213.07 750.18 57520.38 88888.00 2006-06-17 20:27:46.264 168 13212.16 749.69 57519.40 88888.00 2006-06-17 20:27:47.264 168 13211.38 748.94 57520.38 88888.00 2006-06-17 20:27:48.264 168 13212.16 750.06 57519.77 88888.00 2006-06-17 20:27:49.264 168 13212.55 748.94 57519.28 88888.00 2006-06-17 20:27:50.264 168 13212.55 749.32 57519.40 88888.00 2006-06-17 20:27:51.264 168 13212.94 749.07 57520.13 88888.00 2006-06-17 20:27:52.264 168 13212.16 748.82 57519.52 88888.00 2006-06-17 20:27:53.264 168 13212.81 749.56 57519.77 88888.00 2006-06-17 20:27:54.264 168 13212.68 749.69 57519.64 88888.00 2006-06-17 20:27:55.264 168 13212.42 749.69 57520.74 88888.00 2006-06-17 20:27:56.264 168 13213.33 749.44 57519.64 88888.00 2006-06-17 20:27:57.264 168 13213.46 749.07 57520.25 88888.00 2006-06-17 20:27:58.264 168 13213.46 749.19 57520.13 88888.00 2006-06-17 20:27:59.264 168 13213.33 749.44 57520.01 88888.00 2006-06-17 20:28:00.264 168 13213.98 749.07 57520.25 88888.00 2006-06-17 20:28:01.264 168 13213.85 749.07 57521.11 88888.00 2006-06-17 20:28:02.264 168 13213.72 748.82 57520.13 88888.00 2006-06-17 20:28:03.264 168 13213.46 748.08 57520.38 88888.00 2006-06-17 20:28:04.264 168 13213.72 748.70 57521.11 88888.00 2006-06-17 20:28:05.264 168 13214.50 748.70 57520.25 88888.00 2006-06-17 20:28:06.264 168 13214.24 748.82 57520.50 88888.00 2006-06-17 20:28:07.264 168 13213.98 749.32 57520.01 88888.00 2006-06-17 20:28:08.264 168 13213.72 748.45 57520.74 88888.00 2006-06-17 20:28:09.264 168 13214.50 748.82 57521.11 88888.00 2006-06-17 20:28:10.264 168 13214.37 748.70 57520.87 88888.00 2006-06-17 20:28:11.264 168 13214.37 747.95 57520.38 88888.00 2006-06-17 20:28:12.264 168 13214.50 748.08 57520.13 88888.00 2006-06-17 20:28:13.264 168 13213.85 748.45 57521.36 88888.00 2006-06-17 20:28:14.264 168 13214.24 748.94 57520.62 88888.00 2006-06-17 20:28:15.264 168 13214.50 748.70 57520.74 88888.00 2006-06-17 20:28:16.264 168 13213.85 748.08 57520.74 88888.00 2006-06-17 20:28:17.264 168 13214.24 748.45 57520.25 88888.00 2006-06-17 20:28:18.264 168 13214.50 748.70 57520.87 88888.00 2006-06-17 20:28:19.264 168 13213.98 748.08 57520.99 88888.00 2006-06-17 20:28:20.264 168 13213.59 748.82 57520.74 88888.00 2006-06-17 20:28:21.264 168 13213.46 748.70 57521.11 88888.00 2006-06-17 20:28:22.264 168 13213.59 748.70 57520.62 88888.00 2006-06-17 20:28:23.264 168 13214.37 749.07 57520.62 88888.00 2006-06-17 20:28:24.264 168 13213.85 748.70 57520.13 88888.00 2006-06-17 20:28:25.264 168 13214.24 748.82 57520.99 88888.00 2006-06-17 20:28:26.264 168 13213.46 748.57 57521.23 88888.00 2006-06-17 20:28:27.264 168 13213.98 748.08 57520.87 88888.00 2006-06-17 20:28:28.264 168 13213.72 748.45 57520.99 88888.00 2006-06-17 20:28:29.264 168 13213.72 748.57 57520.38 88888.00 2006-06-17 20:28:30.264 168 13213.98 748.20 57520.50 88888.00 2006-06-17 20:28:31.264 168 13213.72 748.45 57520.38 88888.00 2006-06-17 20:28:32.264 168 13212.94 748.32 57520.50 88888.00 2006-06-17 20:28:33.264 168 13213.85 748.45 57521.11 88888.00 2006-06-17 20:28:34.264 168 13213.46 749.32 57520.62 88888.00 2006-06-17 20:28:35.264 168 13213.33 748.32 57520.50 88888.00 2006-06-17 20:28:36.264 168 13213.72 748.57 57520.74 88888.00 2006-06-17 20:28:37.264 168 13214.24 748.32 57520.38 88888.00 2006-06-17 20:28:38.264 168 13213.85 749.07 57521.36 88888.00 2006-06-17 20:28:39.264 168 13213.33 748.70 57520.87 88888.00 2006-06-17 20:28:40.264 168 13213.72 748.94 57520.99 88888.00 2006-06-17 20:28:41.264 168 13213.85 748.70 57520.99 88888.00 2006-06-17 20:28:42.264 168 13213.59 749.07 57521.48 88888.00 2006-06-17 20:28:43.264 168 13214.11 748.32 57520.99 88888.00 2006-06-17 20:28:44.264 168 13214.11 748.45 57520.99 88888.00 2006-06-17 20:28:45.264 168 13213.59 749.32 57520.99 88888.00 2006-06-17 20:28:46.264 168 13214.11 748.57 57521.36 88888.00 2006-06-17 20:28:47.264 168 13213.85 748.57 57520.62 88888.00 2006-06-17 20:28:48.264 168 13213.20 749.07 57521.11 88888.00 2006-06-17 20:28:49.264 168 13213.98 748.20 57521.11 88888.00 2006-06-17 20:28:50.264 168 13214.11 748.82 57521.11 88888.00 2006-06-17 20:28:51.264 168 13214.50 748.82 57521.36 88888.00 2006-06-17 20:28:52.264 168 13213.72 747.95 57520.87 88888.00 2006-06-17 20:28:53.264 168 13213.07 748.94 57520.74 88888.00 2006-06-17 20:28:54.264 168 13213.98 749.69 57521.60 88888.00 2006-06-17 20:28:55.264 168 13213.72 749.07 57520.74 88888.00 2006-06-17 20:28:56.264 168 13213.98 748.70 57521.36 88888.00 2006-06-17 20:28:57.264 168 13214.11 748.45 57520.74 88888.00 2006-06-17 20:28:58.264 168 13213.33 748.70 57520.74 88888.00 2006-06-17 20:28:59.264 168 13214.37 748.57 57521.23 88888.00 2006-06-17 20:29:00.264 168 13213.59 749.07 57521.11 88888.00 2006-06-17 20:29:01.264 168 13213.85 749.07 57521.84 88888.00 2006-06-17 20:29:02.264 168 13213.85 749.07 57521.23 88888.00 2006-06-17 20:29:03.264 168 13214.11 749.19 57521.72 88888.00 2006-06-17 20:29:04.264 168 13213.72 749.56 57521.48 88888.00 2006-06-17 20:29:05.264 168 13213.59 748.70 57521.23 88888.00 2006-06-17 20:29:06.264 168 13214.50 749.07 57521.36 88888.00 2006-06-17 20:29:07.264 168 13213.98 749.07 57521.72 88888.00 2006-06-17 20:29:08.264 168 13214.24 749.19 57520.62 88888.00 2006-06-17 20:29:09.264 168 13213.85 749.19 57520.87 88888.00 2006-06-17 20:29:10.264 168 13214.11 748.70 57520.99 88888.00 2006-06-17 20:29:11.264 168 13213.46 749.32 57521.60 88888.00 2006-06-17 20:29:12.264 168 13214.11 749.32 57521.23 88888.00 2006-06-17 20:29:13.264 168 13213.85 749.44 57521.72 88888.00 2006-06-17 20:29:14.264 168 13213.59 749.19 57521.48 88888.00 2006-06-17 20:29:15.264 168 13214.11 749.19 57520.74 88888.00 2006-06-17 20:29:16.264 168 13213.59 749.19 57521.36 88888.00 2006-06-17 20:29:17.264 168 13213.59 749.19 57521.11 88888.00 2006-06-17 20:29:18.264 168 13213.33 749.32 57520.62 88888.00 2006-06-17 20:29:19.264 168 13213.59 749.19 57521.23 88888.00 2006-06-17 20:29:20.264 168 13213.20 749.07 57521.11 88888.00 2006-06-17 20:29:21.264 168 13213.33 748.70 57520.74 88888.00 2006-06-17 20:29:22.264 168 13213.59 749.32 57520.38 88888.00 2006-06-17 20:29:23.264 168 13213.07 748.45 57521.36 88888.00 2006-06-17 20:29:24.264 168 13213.33 748.57 57521.60 88888.00 2006-06-17 20:29:25.264 168 13213.20 748.94 57521.60 88888.00 2006-06-17 20:29:26.264 168 13213.33 748.70 57520.87 88888.00 2006-06-17 20:29:27.264 168 13212.55 748.94 57521.11 88888.00 2006-06-17 20:29:28.264 168 13213.46 749.56 57521.11 88888.00 2006-06-17 20:29:29.264 168 13212.94 748.57 57520.62 88888.00 2006-06-17 20:29:30.264 168 13212.55 749.19 57520.74 88888.00 2006-06-17 20:29:31.264 168 13212.42 748.45 57520.99 88888.00 2006-06-17 20:29:32.264 168 13212.29 748.57 57520.38 88888.00 2006-06-17 20:29:33.264 168 13212.29 748.94 57521.23 88888.00 2006-06-17 20:29:34.264 168 13212.42 749.07 57520.38 88888.00 2006-06-17 20:29:35.264 168 13212.81 748.57 57520.50 88888.00 2006-06-17 20:29:36.264 168 13212.42 748.57 57521.23 88888.00 2006-06-17 20:29:37.264 168 13212.42 747.95 57520.38 88888.00 2006-06-17 20:29:38.264 168 13212.55 748.57 57520.50 88888.00 2006-06-17 20:29:39.264 168 13212.81 748.32 57520.38 88888.00 2006-06-17 20:29:40.264 168 13212.42 748.70 57520.74 88888.00 2006-06-17 20:29:41.264 168 13212.42 748.82 57520.50 88888.00 2006-06-17 20:29:42.264 168 13212.42 748.45 57520.01 88888.00 2006-06-17 20:29:43.264 168 13212.42 748.57 57520.62 88888.00 2006-06-17 20:29:44.264 168 13213.46 748.20 57520.62 88888.00 2006-06-17 20:29:45.264 168 13212.55 747.58 57520.01 88888.00 2006-06-17 20:29:46.264 168 13212.29 748.45 57520.74 88888.00 2006-06-17 20:29:47.264 168 13212.42 748.08 57520.50 88888.00 2006-06-17 20:29:48.264 168 13212.29 748.32 57520.38 88888.00 2006-06-17 20:29:49.264 168 13213.20 748.32 57520.50 88888.00 2006-06-17 20:29:50.264 168 13212.81 748.32 57520.13 88888.00 2006-06-17 20:29:51.264 168 13212.94 747.95 57520.62 88888.00 2006-06-17 20:29:52.264 168 13212.68 748.20 57520.87 88888.00 2006-06-17 20:29:53.264 168 13213.33 748.45 57520.87 88888.00 2006-06-17 20:29:54.264 168 13213.33 748.45 57519.89 88888.00 2006-06-17 20:29:55.264 168 13212.55 748.45 57520.01 88888.00 2006-06-17 20:29:56.264 168 13212.94 748.45 57520.50 88888.00 2006-06-17 20:29:57.264 168 13213.07 747.95 57520.25 88888.00 2006-06-17 20:29:58.264 168 13212.94 748.32 57521.36 88888.00 2006-06-17 20:29:59.264 168 13212.68 748.57 57521.11 88888.00 2006-06-17 20:30:00.264 168 13213.46 748.32 57520.38 88888.00 2006-06-17 20:30:01.264 168 13213.07 747.95 57521.36 88888.00 2006-06-17 20:30:02.264 168 13213.85 747.95 57521.11 88888.00 2006-06-17 20:30:03.264 168 13212.81 748.45 57520.74 88888.00 2006-06-17 20:30:04.264 168 13212.81 748.32 57520.38 88888.00 2006-06-17 20:30:05.264 168 13213.07 747.95 57520.87 88888.00 2006-06-17 20:30:06.264 168 13213.46 748.82 57520.50 88888.00 2006-06-17 20:30:07.264 168 13213.07 747.95 57520.87 88888.00 2006-06-17 20:30:08.264 168 13213.46 748.32 57520.87 88888.00 2006-06-17 20:30:09.264 168 13213.46 748.82 57520.38 88888.00 2006-06-17 20:30:10.264 168 13213.72 748.70 57520.99 88888.00 2006-06-17 20:30:11.264 168 13213.20 748.45 57519.77 88888.00 2006-06-17 20:30:12.264 168 13212.81 748.70 57520.38 88888.00 2006-06-17 20:30:13.264 168 13213.20 748.20 57520.87 88888.00 2006-06-17 20:30:14.264 168 13212.42 748.32 57521.11 88888.00 2006-06-17 20:30:15.264 168 13212.55 748.57 57520.74 88888.00 2006-06-17 20:30:16.264 168 13212.68 749.32 57520.62 88888.00 2006-06-17 20:30:17.264 168 13212.81 748.57 57520.74 88888.00 2006-06-17 20:30:18.264 168 13212.16 748.70 57520.62 88888.00 2006-06-17 20:30:19.264 168 13212.68 748.32 57520.25 88888.00 2006-06-17 20:30:20.264 168 13211.90 748.94 57520.25 88888.00 2006-06-17 20:30:21.264 168 13211.90 748.20 57520.38 88888.00 2006-06-17 20:30:22.264 168 13212.16 748.20 57520.62 88888.00 2006-06-17 20:30:23.264 168 13212.42 748.70 57520.25 88888.00 2006-06-17 20:30:24.264 168 13212.16 748.57 57520.99 88888.00 2006-06-17 20:30:25.264 168 13212.42 749.19 57520.74 88888.00 2006-06-17 20:30:26.264 168 13211.77 748.82 57520.99 88888.00 2006-06-17 20:30:27.264 168 13212.16 748.45 57520.13 88888.00 2006-06-17 20:30:28.264 168 13212.42 749.19 57520.38 88888.00 2006-06-17 20:30:29.264 168 13211.51 748.20 57520.38 88888.00 2006-06-17 20:30:30.264 168 13212.42 748.94 57519.52 88888.00 2006-06-17 20:30:31.264 168 13211.64 747.95 57521.36 88888.00 2006-06-17 20:30:32.264 168 13211.38 748.70 57520.50 88888.00 2006-06-17 20:30:33.264 168 13212.03 748.70 57520.50 88888.00 2006-06-17 20:30:34.264 168 13211.51 748.08 57520.62 88888.00 2006-06-17 20:30:35.264 168 13211.51 748.45 57520.01 88888.00 2006-06-17 20:30:36.264 168 13211.51 748.45 57520.62 88888.00 2006-06-17 20:30:37.264 168 13211.12 748.82 57519.64 88888.00 2006-06-17 20:30:38.264 168 13211.51 748.57 57520.01 88888.00 2006-06-17 20:30:39.264 168 13211.38 748.57 57520.74 88888.00 2006-06-17 20:30:40.264 168 13211.38 748.08 57520.50 88888.00 2006-06-17 20:30:41.264 168 13210.73 748.20 57520.38 88888.00 2006-06-17 20:30:42.264 168 13211.38 748.94 57520.62 88888.00 2006-06-17 20:30:43.264 168 13211.25 748.70 57520.87 88888.00 2006-06-17 20:30:44.264 168 13210.99 749.44 57520.50 88888.00 2006-06-17 20:30:45.264 168 13210.99 748.94 57520.38 88888.00 2006-06-17 20:30:46.264 168 13211.25 748.45 57519.77 88888.00 2006-06-17 20:30:47.264 168 13211.12 748.57 57519.64 88888.00 2006-06-17 20:30:48.264 168 13210.99 748.57 57520.38 88888.00 2006-06-17 20:30:49.264 168 13210.60 748.08 57520.01 88888.00 2006-06-17 20:30:50.264 168 13211.64 748.08 57520.25 88888.00 2006-06-17 20:30:51.264 168 13210.73 747.83 57519.52 88888.00 2006-06-17 20:30:52.264 168 13211.38 748.32 57520.62 88888.00 2006-06-17 20:30:53.264 168 13210.99 748.70 57520.25 88888.00 2006-06-17 20:30:54.264 168 13211.51 748.45 57520.62 88888.00 2006-06-17 20:30:55.264 168 13210.99 748.20 57519.64 88888.00 2006-06-17 20:30:56.264 168 13211.12 748.08 57520.38 88888.00 2006-06-17 20:30:57.264 168 13211.25 748.57 57520.50 88888.00 2006-06-17 20:30:58.264 168 13210.86 748.08 57520.87 88888.00 2006-06-17 20:30:59.264 168 13210.73 748.45 57519.77 88888.00 2006-06-17 20:31:00.264 168 13211.51 748.57 57520.87 88888.00 2006-06-17 20:31:01.264 168 13211.12 747.83 57519.64 88888.00 2006-06-17 20:31:02.264 168 13211.51 747.71 57519.40 88888.00 2006-06-17 20:31:03.264 168 13211.64 747.95 57520.38 88888.00 2006-06-17 20:31:04.264 168 13211.12 748.57 57520.01 88888.00 2006-06-17 20:31:05.264 168 13210.86 748.32 57520.62 88888.00 2006-06-17 20:31:06.264 168 13210.99 747.95 57520.38 88888.00 2006-06-17 20:31:07.264 168 13212.03 747.95 57520.13 88888.00 2006-06-17 20:31:08.264 168 13211.38 748.45 57520.25 88888.00 2006-06-17 20:31:09.264 168 13211.64 747.71 57520.38 88888.00 2006-06-17 20:31:10.264 168 13211.38 747.71 57520.50 88888.00 2006-06-17 20:31:11.264 168 13211.25 748.20 57520.62 88888.00 2006-06-17 20:31:12.264 168 13211.51 747.71 57520.25 88888.00 2006-06-17 20:31:13.264 168 13211.38 747.46 57519.77 88888.00 2006-06-17 20:31:14.264 168 13211.64 748.32 57520.13 88888.00 2006-06-17 20:31:15.264 168 13211.77 747.95 57520.50 88888.00 2006-06-17 20:31:16.264 168 13210.99 747.83 57520.74 88888.00 2006-06-17 20:31:17.264 168 13211.38 748.20 57520.01 88888.00 2006-06-17 20:31:18.264 168 13211.25 748.57 57520.25 88888.00 2006-06-17 20:31:19.264 168 13211.38 748.20 57520.50 88888.00 2006-06-17 20:31:20.264 168 13211.51 748.32 57520.50 88888.00 2006-06-17 20:31:21.264 168 13211.12 748.57 57520.13 88888.00 2006-06-17 20:31:22.264 168 13211.90 748.08 57520.62 88888.00 2006-06-17 20:31:23.264 168 13210.21 748.20 57520.62 88888.00 2006-06-17 20:31:24.264 168 13211.77 748.82 57520.01 88888.00 2006-06-17 20:31:25.264 168 13211.51 748.82 57520.13 88888.00 2006-06-17 20:31:26.264 168 13210.73 748.82 57520.25 88888.00 2006-06-17 20:31:27.264 168 13211.64 748.45 57519.77 88888.00 2006-06-17 20:31:28.264 168 13211.12 748.20 57520.38 88888.00 2006-06-17 20:31:29.264 168 13211.77 749.07 57520.50 88888.00 2006-06-17 20:31:30.264 168 13211.38 748.82 57520.13 88888.00 2006-06-17 20:31:31.264 168 13211.64 748.20 57520.01 88888.00 2006-06-17 20:31:32.264 168 13211.25 748.82 57520.01 88888.00 2006-06-17 20:31:33.264 168 13211.38 748.57 57520.13 88888.00 2006-06-17 20:31:34.264 168 13211.64 748.82 57520.13 88888.00 2006-06-17 20:31:35.264 168 13211.25 749.32 57520.62 88888.00 2006-06-17 20:31:36.264 168 13211.51 748.82 57520.62 88888.00 2006-06-17 20:31:37.264 168 13211.90 748.94 57520.50 88888.00 2006-06-17 20:31:38.264 168 13210.99 748.32 57520.87 88888.00 2006-06-17 20:31:39.264 168 13210.86 749.32 57520.62 88888.00 2006-06-17 20:31:40.264 168 13211.38 749.19 57520.74 88888.00 2006-06-17 20:31:41.264 168 13210.99 748.82 57520.74 88888.00 2006-06-17 20:31:42.264 168 13211.12 748.82 57520.99 88888.00 2006-06-17 20:31:43.264 168 13210.99 749.44 57521.11 88888.00 2006-06-17 20:31:44.264 168 13211.51 749.07 57520.50 88888.00 2006-06-17 20:31:45.264 168 13211.12 748.70 57521.11 88888.00 2006-06-17 20:31:46.264 168 13210.86 749.44 57520.38 88888.00 2006-06-17 20:31:47.264 168 13211.12 748.57 57520.01 88888.00 2006-06-17 20:31:48.264 168 13211.25 748.94 57520.13 88888.00 2006-06-17 20:31:49.264 168 13210.21 749.56 57520.87 88888.00 2006-06-17 20:31:50.264 168 13210.99 749.32 57520.50 88888.00 2006-06-17 20:31:51.264 168 13210.73 749.69 57520.50 88888.00 2006-06-17 20:31:52.264 168 13210.60 749.19 57519.89 88888.00 2006-06-17 20:31:53.264 168 13210.73 749.19 57520.25 88888.00 2006-06-17 20:31:54.264 168 13210.86 749.07 57520.50 88888.00 2006-06-17 20:31:55.264 168 13210.86 749.07 57519.89 88888.00 2006-06-17 20:31:56.264 168 13210.08 749.19 57521.36 88888.00 2006-06-17 20:31:57.264 168 13210.99 748.70 57520.62 88888.00 2006-06-17 20:31:58.264 168 13210.86 748.70 57520.99 88888.00 2006-06-17 20:31:59.264 168 13210.21 748.82 57520.87 88888.00 2006-06-17 20:32:00.264 168 13210.86 749.19 57520.99 88888.00 2006-06-17 20:32:01.264 168 13210.73 749.19 57520.62 88888.00 2006-06-17 20:32:02.264 168 13210.60 749.32 57520.74 88888.00 2006-06-17 20:32:03.264 168 13209.95 748.70 57520.38 88888.00 2006-06-17 20:32:04.264 168 13211.12 748.70 57520.50 88888.00 2006-06-17 20:32:05.264 168 13210.86 748.82 57520.38 88888.00 2006-06-17 20:32:06.264 168 13211.12 748.70 57520.25 88888.00 2006-06-17 20:32:07.264 168 13210.86 749.19 57520.01 88888.00 2006-06-17 20:32:08.264 168 13211.12 748.45 57520.25 88888.00 2006-06-17 20:32:09.264 168 13211.51 748.45 57520.50 88888.00 2006-06-17 20:32:10.264 168 13210.86 749.44 57520.25 88888.00 2006-06-17 20:32:11.264 168 13211.12 748.94 57520.74 88888.00 2006-06-17 20:32:12.264 168 13210.99 748.94 57520.01 88888.00 2006-06-17 20:32:13.264 168 13211.77 749.19 57520.25 88888.00 2006-06-17 20:32:14.264 168 13211.51 748.57 57520.25 88888.00 2006-06-17 20:32:15.264 168 13210.99 749.44 57520.87 88888.00 2006-06-17 20:32:16.264 168 13211.12 749.19 57520.50 88888.00 2006-06-17 20:32:17.264 168 13211.64 748.82 57520.50 88888.00 2006-06-17 20:32:18.264 168 13211.64 748.82 57520.25 88888.00 2006-06-17 20:32:19.264 168 13211.51 749.07 57520.74 88888.00 2006-06-17 20:32:20.264 168 13212.42 748.82 57521.23 88888.00 2006-06-17 20:32:21.264 168 13211.51 749.19 57520.99 88888.00 2006-06-17 20:32:22.264 168 13211.77 749.56 57520.13 88888.00 2006-06-17 20:32:23.264 168 13211.90 748.94 57520.50 88888.00 2006-06-17 20:32:24.264 168 13211.77 749.19 57520.87 88888.00 2006-06-17 20:32:25.264 168 13211.64 749.19 57520.50 88888.00 2006-06-17 20:32:26.264 168 13211.77 749.19 57520.38 88888.00 2006-06-17 20:32:27.264 168 13212.16 749.19 57520.62 88888.00 2006-06-17 20:32:28.264 168 13211.38 748.94 57520.50 88888.00 2006-06-17 20:32:29.264 168 13211.90 749.07 57520.99 88888.00 2006-06-17 20:32:30.264 168 13211.64 749.07 57521.23 88888.00 2006-06-17 20:32:31.264 168 13212.03 749.69 57520.74 88888.00 2006-06-17 20:32:32.264 168 13211.77 749.93 57519.77 88888.00 2006-06-17 20:32:33.264 168 13211.38 749.81 57520.87 88888.00 2006-06-17 20:32:34.264 168 13211.77 749.56 57520.38 88888.00 2006-06-17 20:32:35.264 168 13211.38 749.44 57520.87 88888.00 2006-06-17 20:32:36.264 168 13211.12 748.82 57520.74 88888.00 2006-06-17 20:32:37.264 168 13210.99 749.44 57520.74 88888.00 2006-06-17 20:32:38.264 168 13211.38 749.81 57520.13 88888.00 2006-06-17 20:32:39.264 168 13211.64 748.94 57520.25 88888.00 2006-06-17 20:32:40.264 168 13210.99 749.32 57520.99 88888.00 2006-06-17 20:32:41.264 168 13211.38 748.94 57521.23 88888.00 2006-06-17 20:32:42.264 168 13211.38 749.07 57520.25 88888.00 2006-06-17 20:32:43.264 168 13211.90 748.70 57520.99 88888.00 2006-06-17 20:32:44.264 168 13210.86 748.57 57521.11 88888.00 2006-06-17 20:32:45.264 168 13210.34 749.07 57520.50 88888.00 2006-06-17 20:32:46.264 168 13210.86 748.57 57520.62 88888.00 2006-06-17 20:32:47.264 168 13210.73 749.44 57520.38 88888.00 2006-06-17 20:32:48.264 168 13210.99 749.32 57520.74 88888.00 2006-06-17 20:32:49.264 168 13210.99 748.82 57520.13 88888.00 2006-06-17 20:32:50.264 168 13210.73 748.94 57520.74 88888.00 2006-06-17 20:32:51.264 168 13210.60 748.94 57520.50 88888.00 2006-06-17 20:32:52.264 168 13210.73 748.70 57520.74 88888.00 2006-06-17 20:32:53.264 168 13210.60 749.07 57520.13 88888.00 2006-06-17 20:32:54.264 168 13210.60 748.82 57520.25 88888.00 2006-06-17 20:32:55.264 168 13210.73 748.45 57520.13 88888.00 2006-06-17 20:32:56.264 168 13210.34 748.82 57520.25 88888.00 2006-06-17 20:32:57.264 168 13211.12 747.71 57520.87 88888.00 2006-06-17 20:32:58.264 168 13209.95 748.32 57520.50 88888.00 2006-06-17 20:32:59.264 168 13211.12 747.83 57520.38 88888.00 2006-06-17 20:33:00.264 168 13211.12 747.95 57521.23 88888.00 2006-06-17 20:33:01.264 168 13211.25 748.82 57520.13 88888.00 2006-06-17 20:33:02.264 168 13211.25 748.57 57520.62 88888.00 2006-06-17 20:33:03.264 168 13211.12 748.70 57520.62 88888.00 2006-06-17 20:33:04.264 168 13211.12 748.94 57519.89 88888.00 2006-06-17 20:33:05.264 168 13210.86 747.83 57520.38 88888.00 2006-06-17 20:33:06.264 168 13211.77 748.94 57520.62 88888.00 2006-06-17 20:33:07.264 168 13210.86 747.83 57520.87 88888.00 2006-06-17 20:33:08.264 168 13211.38 748.70 57520.25 88888.00 2006-06-17 20:33:09.264 168 13210.86 748.32 57520.38 88888.00 2006-06-17 20:33:10.264 168 13211.12 748.20 57520.38 88888.00 2006-06-17 20:33:11.264 168 13211.38 748.57 57520.01 88888.00 2006-06-17 20:33:12.264 168 13210.73 747.83 57520.74 88888.00 2006-06-17 20:33:13.264 168 13211.25 747.83 57520.62 88888.00 2006-06-17 20:33:14.264 168 13210.73 748.57 57520.01 88888.00 2006-06-17 20:33:15.264 168 13211.12 747.83 57520.01 88888.00 2006-06-17 20:33:16.264 168 13211.38 748.32 57520.74 88888.00 2006-06-17 20:33:17.264 168 13211.51 747.95 57520.99 88888.00 2006-06-17 20:33:18.264 168 13211.25 747.95 57520.74 88888.00 2006-06-17 20:33:19.264 168 13211.38 747.83 57520.99 88888.00 2006-06-17 20:33:20.264 168 13211.77 748.82 57520.62 88888.00 2006-06-17 20:33:21.264 168 13211.25 748.32 57520.13 88888.00 2006-06-17 20:33:22.264 168 13211.25 748.20 57520.01 88888.00 2006-06-17 20:33:23.264 168 13211.90 748.32 57520.01 88888.00 2006-06-17 20:33:24.264 168 13211.77 748.32 57520.50 88888.00 2006-06-17 20:33:25.264 168 13212.42 748.08 57520.13 88888.00 2006-06-17 20:33:26.264 168 13211.25 747.95 57520.62 88888.00 2006-06-17 20:33:27.263 168 13211.25 747.58 57520.74 88888.00 2006-06-17 20:33:28.263 168 13211.77 747.71 57519.89 88888.00 2006-06-17 20:33:29.263 168 13210.73 748.08 57520.38 88888.00 2006-06-17 20:33:30.263 168 13210.99 747.71 57520.62 88888.00 2006-06-17 20:33:31.263 168 13211.90 747.46 57520.25 88888.00 2006-06-17 20:33:32.263 168 13210.86 747.95 57520.74 88888.00 2006-06-17 20:33:33.263 168 13211.25 747.95 57520.38 88888.00 2006-06-17 20:33:34.263 168 13210.99 747.71 57520.50 88888.00 2006-06-17 20:33:35.263 168 13211.64 748.32 57520.01 88888.00 2006-06-17 20:33:36.263 168 13211.25 747.71 57520.50 88888.00 2006-06-17 20:33:37.263 168 13212.42 747.71 57520.62 88888.00 2006-06-17 20:33:38.263 168 13210.99 747.95 57520.87 88888.00 2006-06-17 20:33:39.263 168 13211.12 747.95 57520.99 88888.00 2006-06-17 20:33:40.263 168 13210.73 748.20 57520.62 88888.00 2006-06-17 20:33:41.263 168 13211.38 748.20 57520.74 88888.00 2006-06-17 20:33:42.263 168 13211.77 747.83 57520.87 88888.00 2006-06-17 20:33:43.263 168 13211.12 748.32 57521.48 88888.00 2006-06-17 20:33:44.263 168 13211.64 747.83 57520.25 88888.00 2006-06-17 20:33:45.263 168 13210.99 747.83 57521.23 88888.00 2006-06-17 20:33:46.263 168 13212.29 747.95 57521.11 88888.00 2006-06-17 20:33:47.263 168 13211.25 748.20 57520.25 88888.00 2006-06-17 20:33:48.263 168 13211.51 747.83 57520.38 88888.00 2006-06-17 20:33:49.263 168 13211.25 747.95 57520.74 88888.00 2006-06-17 20:33:50.263 168 13210.73 748.70 57520.74 88888.00 2006-06-17 20:33:51.263 168 13211.12 748.32 57520.50 88888.00 2006-06-17 20:33:52.263 168 13211.38 748.57 57520.50 88888.00 2006-06-17 20:33:53.263 168 13211.38 748.45 57520.99 88888.00 2006-06-17 20:33:54.263 168 13211.12 747.83 57520.74 88888.00 2006-06-17 20:33:55.263 168 13211.51 747.58 57520.62 88888.00 2006-06-17 20:33:56.263 168 13211.77 747.83 57521.36 88888.00 2006-06-17 20:33:57.263 168 13211.51 747.71 57520.99 88888.00 2006-06-17 20:33:58.263 168 13211.38 747.95 57521.11 88888.00 2006-06-17 20:33:59.263 168 13212.03 748.20 57520.87 88888.00 2006-06-17 20:34:00.263 168 13210.99 747.95 57520.25 88888.00 2006-06-17 20:34:01.263 168 13211.77 747.95 57520.87 88888.00 2006-06-17 20:34:02.263 168 13211.77 748.08 57521.48 88888.00 2006-06-17 20:34:03.263 168 13211.90 748.70 57519.77 88888.00 2006-06-17 20:34:04.263 168 13211.51 748.08 57521.23 88888.00 2006-06-17 20:34:05.263 168 13211.51 748.70 57520.38 88888.00 2006-06-17 20:34:06.263 168 13211.77 748.08 57520.01 88888.00 2006-06-17 20:34:07.263 168 13212.42 748.32 57520.50 88888.00 2006-06-17 20:34:08.263 168 13211.12 748.20 57520.38 88888.00 2006-06-17 20:34:09.263 168 13212.16 747.95 57520.87 88888.00 2006-06-17 20:34:10.263 168 13211.51 748.32 57520.25 88888.00 2006-06-17 20:34:11.263 168 13211.25 748.57 57520.87 88888.00 2006-06-17 20:34:12.263 168 13212.03 748.32 57520.50 88888.00 2006-06-17 20:34:13.263 168 13211.77 748.82 57520.87 88888.00 2006-06-17 20:34:14.263 168 13212.03 747.95 57520.99 88888.00 2006-06-17 20:34:15.263 168 13211.25 748.82 57520.01 88888.00 2006-06-17 20:34:16.263 168 13212.42 748.45 57521.23 88888.00 2006-06-17 20:34:17.263 168 13211.64 748.70 57520.62 88888.00 2006-06-17 20:34:18.263 168 13211.51 748.82 57520.74 88888.00 2006-06-17 20:34:19.263 168 13212.03 748.08 57520.62 88888.00 2006-06-17 20:34:20.263 168 13211.38 747.83 57521.48 88888.00 2006-06-17 20:34:21.263 168 13210.99 748.08 57520.99 88888.00 2006-06-17 20:34:22.263 168 13210.99 748.70 57520.38 88888.00 2006-06-17 20:34:23.263 168 13211.38 748.57 57520.87 88888.00 2006-06-17 20:34:24.263 168 13211.77 748.32 57521.11 88888.00 2006-06-17 20:34:25.263 168 13211.64 748.32 57520.13 88888.00 2006-06-17 20:34:26.263 168 13211.38 748.20 57520.50 88888.00 2006-06-17 20:34:27.263 168 13211.90 748.20 57520.38 88888.00 2006-06-17 20:34:28.263 168 13210.86 748.20 57520.62 88888.00 2006-06-17 20:34:29.263 168 13210.99 747.71 57521.11 88888.00 2006-06-17 20:34:30.263 168 13210.99 748.32 57520.74 88888.00 2006-06-17 20:34:31.263 168 13210.99 747.83 57520.62 88888.00 2006-06-17 20:34:32.263 168 13211.90 747.95 57520.62 88888.00 2006-06-17 20:34:33.263 168 13211.77 747.95 57520.50 88888.00 2006-06-17 20:34:34.263 168 13211.25 747.95 57520.50 88888.00 2006-06-17 20:34:35.263 168 13211.64 748.32 57520.87 88888.00 2006-06-17 20:34:36.263 168 13211.38 747.09 57520.62 88888.00 2006-06-17 20:34:37.263 168 13211.38 747.58 57520.74 88888.00 2006-06-17 20:34:38.263 168 13210.99 747.33 57520.87 88888.00 2006-06-17 20:34:39.263 168 13211.51 747.58 57520.50 88888.00 2006-06-17 20:34:40.263 168 13211.25 747.83 57520.99 88888.00 2006-06-17 20:34:41.263 168 13211.38 746.96 57520.74 88888.00 2006-06-17 20:34:42.263 168 13211.77 748.08 57520.62 88888.00 2006-06-17 20:34:43.263 168 13211.77 747.71 57521.23 88888.00 2006-06-17 20:34:44.263 168 13211.51 747.83 57520.01 88888.00 2006-06-17 20:34:45.263 168 13211.38 747.09 57520.13 88888.00 2006-06-17 20:34:46.263 168 13211.12 747.46 57520.38 88888.00 2006-06-17 20:34:47.263 168 13211.77 747.09 57520.13 88888.00 2006-06-17 20:34:48.263 168 13211.38 747.09 57520.74 88888.00 2006-06-17 20:34:49.263 168 13211.64 747.83 57520.74 88888.00 2006-06-17 20:34:50.263 168 13211.25 747.58 57520.01 88888.00 2006-06-17 20:34:51.263 168 13211.25 747.58 57520.62 88888.00 2006-06-17 20:34:52.263 168 13212.16 747.46 57520.38 88888.00 2006-06-17 20:34:53.263 168 13211.77 747.58 57520.62 88888.00 2006-06-17 20:34:54.263 168 13211.25 747.21 57520.50 88888.00 2006-06-17 20:34:55.263 168 13210.86 747.33 57520.50 88888.00 2006-06-17 20:34:56.263 168 13211.64 747.21 57520.62 88888.00 2006-06-17 20:34:57.263 168 13211.64 747.09 57520.74 88888.00 2006-06-17 20:34:58.263 168 13212.03 747.21 57520.25 88888.00 2006-06-17 20:34:59.263 168 13211.64 746.84 57520.87 88888.00 2006-06-17 20:35:00.263 168 13211.90 747.58 57520.87 88888.00 2006-06-17 20:35:01.263 168 13211.90 747.09 57520.87 88888.00 2006-06-17 20:35:02.263 168 13211.12 746.84 57520.87 88888.00 2006-06-17 20:35:03.263 168 13210.99 746.71 57521.11 88888.00 2006-06-17 20:35:04.263 168 13211.38 747.33 57520.99 88888.00 2006-06-17 20:35:05.263 168 13211.64 747.46 57520.50 88888.00 2006-06-17 20:35:06.263 168 13212.03 746.84 57520.50 88888.00 2006-06-17 20:35:07.263 168 13211.64 747.09 57520.99 88888.00 2006-06-17 20:35:08.263 168 13211.77 747.21 57520.87 88888.00 2006-06-17 20:35:09.263 168 13211.51 746.59 57521.36 88888.00 2006-06-17 20:35:10.263 168 13211.77 747.46 57520.87 88888.00 2006-06-17 20:35:11.263 168 13211.64 746.84 57520.62 88888.00 2006-06-17 20:35:12.263 168 13211.77 747.21 57520.99 88888.00 2006-06-17 20:35:13.263 168 13211.38 746.96 57520.62 88888.00 2006-06-17 20:35:14.263 168 13211.38 747.33 57521.36 88888.00 2006-06-17 20:35:15.263 168 13211.38 747.21 57520.62 88888.00 2006-06-17 20:35:16.263 168 13210.60 747.33 57520.87 88888.00 2006-06-17 20:35:17.263 168 13210.99 746.71 57521.11 88888.00 2006-06-17 20:35:18.263 168 13211.77 747.33 57520.50 88888.00 2006-06-17 20:35:19.263 168 13211.38 747.46 57520.62 88888.00 2006-06-17 20:35:20.263 168 13212.03 747.09 57520.87 88888.00 2006-06-17 20:35:21.263 168 13211.64 747.21 57520.25 88888.00 2006-06-17 20:35:22.263 168 13211.51 747.09 57520.38 88888.00 2006-06-17 20:35:23.263 168 13212.16 746.84 57520.74 88888.00 2006-06-17 20:35:24.263 168 13212.16 746.96 57520.62 88888.00 2006-06-17 20:35:25.263 168 13211.38 746.96 57520.87 88888.00 2006-06-17 20:35:26.263 168 13212.03 747.33 57520.87 88888.00 2006-06-17 20:35:27.263 168 13212.03 747.09 57520.99 88888.00 2006-06-17 20:35:28.263 168 13211.38 747.21 57521.36 88888.00 2006-06-17 20:35:29.263 168 13211.64 746.47 57520.99 88888.00 2006-06-17 20:35:30.263 168 13212.29 746.71 57520.50 88888.00 2006-06-17 20:35:31.263 168 13212.03 747.21 57520.25 88888.00 2006-06-17 20:35:32.263 168 13212.03 747.33 57520.87 88888.00 2006-06-17 20:35:33.263 168 13211.90 746.47 57521.11 88888.00 2006-06-17 20:35:34.263 168 13212.29 747.21 57520.74 88888.00 2006-06-17 20:35:35.263 168 13211.77 747.21 57520.99 88888.00 2006-06-17 20:35:36.263 168 13212.03 747.83 57520.87 88888.00 2006-06-17 20:35:37.263 168 13211.90 746.22 57520.74 88888.00 2006-06-17 20:35:38.263 168 13211.25 747.33 57521.11 88888.00 2006-06-17 20:35:39.263 168 13211.90 746.96 57520.38 88888.00 2006-06-17 20:35:40.263 168 13211.90 746.71 57521.48 88888.00 2006-06-17 20:35:41.263 168 13211.51 746.84 57521.11 88888.00 2006-06-17 20:35:42.263 168 13211.51 747.46 57521.23 88888.00 2006-06-17 20:35:43.263 168 13212.16 746.96 57521.11 88888.00 2006-06-17 20:35:44.263 168 13211.51 747.09 57520.87 88888.00 2006-06-17 20:35:45.263 168 13211.90 747.21 57520.74 88888.00 2006-06-17 20:35:46.263 168 13212.16 747.46 57520.38 88888.00 2006-06-17 20:35:47.263 168 13212.42 747.58 57521.72 88888.00 2006-06-17 20:35:48.263 168 13211.51 747.33 57521.36 88888.00 2006-06-17 20:35:49.263 168 13212.03 747.58 57521.48 88888.00 2006-06-17 20:35:50.263 168 13211.77 747.83 57521.11 88888.00 2006-06-17 20:35:51.263 168 13211.38 747.58 57521.23 88888.00 2006-06-17 20:35:52.263 168 13211.77 747.71 57521.11 88888.00 2006-06-17 20:35:53.263 168 13211.51 746.96 57520.74 88888.00 2006-06-17 20:35:54.263 168 13211.90 746.96 57521.36 88888.00 2006-06-17 20:35:55.263 168 13211.64 747.58 57521.48 88888.00 2006-06-17 20:35:56.263 168 13211.12 747.46 57520.50 88888.00 2006-06-17 20:35:57.263 168 13211.51 747.21 57521.11 88888.00 2006-06-17 20:35:58.263 168 13212.03 746.84 57521.11 88888.00 2006-06-17 20:35:59.263 168 13211.51 747.58 57520.99 88888.00 2006-06-17 20:36:00.263 168 13211.38 746.96 57520.74 88888.00 2006-06-17 20:36:01.263 168 13211.51 747.58 57520.62 88888.00 2006-06-17 20:36:02.263 168 13211.51 746.84 57520.62 88888.00 2006-06-17 20:36:03.263 168 13211.64 747.33 57521.36 88888.00 2006-06-17 20:36:04.263 168 13210.86 747.46 57520.74 88888.00 2006-06-17 20:36:05.263 168 13211.38 746.71 57520.87 88888.00 2006-06-17 20:36:06.263 168 13211.64 747.46 57520.38 88888.00 2006-06-17 20:36:07.263 168 13211.77 747.21 57520.13 88888.00 2006-06-17 20:36:08.263 168 13211.12 747.33 57520.50 88888.00 2006-06-17 20:36:09.263 168 13210.99 747.09 57520.74 88888.00 2006-06-17 20:36:10.263 168 13211.12 747.33 57520.62 88888.00 2006-06-17 20:36:11.263 168 13210.99 747.58 57520.25 88888.00 2006-06-17 20:36:12.263 168 13211.12 747.83 57520.99 88888.00 2006-06-17 20:36:13.263 168 13211.12 747.09 57520.38 88888.00 2006-06-17 20:36:14.263 168 13211.77 747.71 57520.87 88888.00 2006-06-17 20:36:15.263 168 13210.86 747.58 57520.87 88888.00 2006-06-17 20:36:16.263 168 13210.73 747.21 57521.36 88888.00 2006-06-17 20:36:17.263 168 13211.25 746.71 57520.87 88888.00 2006-06-17 20:36:18.263 168 13211.38 746.84 57520.99 88888.00 2006-06-17 20:36:19.263 168 13211.38 747.09 57520.87 88888.00 2006-06-17 20:36:20.263 168 13211.51 746.84 57520.25 88888.00 2006-06-17 20:36:21.263 168 13210.99 746.71 57520.50 88888.00 2006-06-17 20:36:22.263 168 13211.64 746.84 57520.87 88888.00 2006-06-17 20:36:23.263 168 13211.38 747.09 57520.87 88888.00 2006-06-17 20:36:24.263 168 13211.51 746.34 57519.89 88888.00 2006-06-17 20:36:25.263 168 13211.90 747.46 57520.50 88888.00 2006-06-17 20:36:26.263 168 13211.64 747.83 57520.62 88888.00 2006-06-17 20:36:27.263 168 13211.38 746.71 57520.87 88888.00 2006-06-17 20:36:28.263 168 13211.38 748.08 57520.74 88888.00 2006-06-17 20:36:29.263 168 13211.64 747.09 57521.23 88888.00 2006-06-17 20:36:30.263 168 13211.12 747.33 57521.48 88888.00 2006-06-17 20:36:31.263 168 13210.86 747.09 57520.50 88888.00 2006-06-17 20:36:32.263 168 13211.38 747.58 57520.25 88888.00 2006-06-17 20:36:33.263 168 13211.51 747.09 57519.89 88888.00 2006-06-17 20:36:34.263 168 13211.25 747.71 57521.11 88888.00 2006-06-17 20:36:35.263 168 13211.25 747.21 57520.50 88888.00 2006-06-17 20:36:36.263 168 13211.77 746.59 57520.99 88888.00 2006-06-17 20:36:37.263 168 13211.25 746.84 57520.50 88888.00 2006-06-17 20:36:38.263 168 13211.12 746.96 57520.74 88888.00 2006-06-17 20:36:39.263 168 13211.38 747.09 57520.38 88888.00 2006-06-17 20:36:40.263 168 13211.51 747.09 57520.38 88888.00 2006-06-17 20:36:41.263 168 13211.12 747.33 57520.62 88888.00 2006-06-17 20:36:42.263 168 13211.25 746.71 57520.38 88888.00 2006-06-17 20:36:43.263 168 13211.90 747.33 57520.74 88888.00 2006-06-17 20:36:44.263 168 13211.90 747.33 57521.11 88888.00 2006-06-17 20:36:45.263 168 13211.51 747.33 57520.50 88888.00 2006-06-17 20:36:46.263 168 13211.90 746.84 57520.50 88888.00 2006-06-17 20:36:47.263 168 13211.51 746.71 57520.87 88888.00 2006-06-17 20:36:48.263 168 13211.38 746.96 57521.11 88888.00 2006-06-17 20:36:49.263 168 13211.90 746.59 57520.87 88888.00 2006-06-17 20:36:50.263 168 13211.12 747.46 57520.99 88888.00 2006-06-17 20:36:51.263 168 13212.03 747.21 57520.99 88888.00 2006-06-17 20:36:52.263 168 13211.90 746.34 57520.62 88888.00 2006-06-17 20:36:53.263 168 13212.16 746.71 57520.74 88888.00 2006-06-17 20:36:54.263 168 13211.38 746.96 57521.23 88888.00 2006-06-17 20:36:55.263 168 13212.03 747.46 57520.99 88888.00 2006-06-17 20:36:56.263 168 13211.51 747.09 57520.99 88888.00 2006-06-17 20:36:57.263 168 13211.51 746.59 57521.11 88888.00 2006-06-17 20:36:58.263 168 13210.86 747.71 57520.50 88888.00 2006-06-17 20:36:59.263 168 13211.77 747.33 57520.50 88888.00 2006-06-17 20:37:00.263 168 13211.64 746.59 57521.60 88888.00 2006-06-17 20:37:01.263 168 13210.99 747.09 57521.11 88888.00 2006-06-17 20:37:02.263 168 13211.12 747.21 57520.87 88888.00 2006-06-17 20:37:03.263 168 13210.99 747.33 57520.74 88888.00 2006-06-17 20:37:04.263 168 13211.12 746.71 57520.87 88888.00 2006-06-17 20:37:05.263 168 13211.38 746.59 57521.11 88888.00 2006-06-17 20:37:06.263 168 13210.86 747.71 57519.77 88888.00 2006-06-17 20:37:07.263 168 13211.25 746.96 57521.11 88888.00 2006-06-17 20:37:08.263 168 13211.77 746.84 57520.99 88888.00 2006-06-17 20:37:09.263 168 13211.25 746.96 57520.50 88888.00 2006-06-17 20:37:10.263 168 13211.77 747.09 57520.74 88888.00 2006-06-17 20:37:11.263 168 13210.86 746.71 57520.01 88888.00 2006-06-17 20:37:12.263 168 13211.38 746.71 57520.62 88888.00 2006-06-17 20:37:13.263 168 13211.38 746.71 57520.62 88888.00 2006-06-17 20:37:14.263 168 13210.99 746.59 57520.38 88888.00 2006-06-17 20:37:15.263 168 13211.12 746.71 57520.87 88888.00 2006-06-17 20:37:16.263 168 13211.25 746.84 57520.50 88888.00 2006-06-17 20:37:17.263 168 13211.25 746.59 57520.38 88888.00 2006-06-17 20:37:18.263 168 13211.38 747.21 57520.50 88888.00 2006-06-17 20:37:19.263 168 13211.25 747.09 57520.50 88888.00 2006-06-17 20:37:20.263 168 13211.64 746.71 57520.38 88888.00 2006-06-17 20:37:21.263 168 13211.64 746.71 57520.38 88888.00 2006-06-17 20:37:22.263 168 13212.03 747.09 57520.74 88888.00 2006-06-17 20:37:23.263 168 13210.73 746.84 57520.50 88888.00 2006-06-17 20:37:24.263 168 13211.51 746.47 57520.99 88888.00 2006-06-17 20:37:25.263 168 13211.51 746.71 57520.62 88888.00 2006-06-17 20:37:26.263 168 13211.12 746.84 57520.25 88888.00 2006-06-17 20:37:27.263 168 13211.64 746.59 57520.74 88888.00 2006-06-17 20:37:28.263 168 13210.99 746.59 57520.01 88888.00 2006-06-17 20:37:29.263 168 13211.38 746.34 57519.89 88888.00 2006-06-17 20:37:30.263 168 13210.86 746.59 57520.38 88888.00 2006-06-17 20:37:31.263 168 13210.86 746.34 57520.13 88888.00 2006-06-17 20:37:32.263 168 13210.99 747.09 57520.74 88888.00 2006-06-17 20:37:33.263 168 13210.86 746.59 57520.13 88888.00 2006-06-17 20:37:34.263 168 13210.34 746.71 57520.74 88888.00 2006-06-17 20:37:35.263 168 13210.08 746.84 57520.38 88888.00 2006-06-17 20:37:36.263 168 13210.21 746.47 57520.50 88888.00 2006-06-17 20:37:37.263 168 13211.12 747.21 57520.50 88888.00 2006-06-17 20:37:38.263 168 13210.34 746.59 57521.11 88888.00 2006-06-17 20:37:39.263 168 13210.60 746.96 57520.50 88888.00 2006-06-17 20:37:40.263 168 13210.34 746.47 57520.13 88888.00 2006-06-17 20:37:41.263 168 13211.12 747.21 57519.89 88888.00 2006-06-17 20:37:42.263 168 13210.47 746.71 57520.25 88888.00 2006-06-17 20:37:43.263 168 13210.60 747.09 57520.74 88888.00 2006-06-17 20:37:44.263 168 13209.95 747.71 57520.62 88888.00 2006-06-17 20:37:45.263 168 13210.08 746.34 57520.50 88888.00 2006-06-17 20:37:46.263 168 13210.73 746.84 57520.74 88888.00 2006-06-17 20:37:47.263 168 13210.86 747.46 57521.11 88888.00 2006-06-17 20:37:48.263 168 13210.60 746.47 57520.74 88888.00 2006-06-17 20:37:49.263 168 13210.73 747.09 57520.50 88888.00 2006-06-17 20:37:50.263 168 13211.12 746.96 57520.74 88888.00 2006-06-17 20:37:51.263 168 13210.08 747.33 57520.87 88888.00 2006-06-17 20:37:52.263 168 13210.21 746.71 57520.62 88888.00 2006-06-17 20:37:53.263 168 13209.82 746.22 57520.13 88888.00 2006-06-17 20:37:54.263 168 13210.47 747.21 57520.50 88888.00 2006-06-17 20:37:55.263 168 13210.34 747.09 57520.50 88888.00 2006-06-17 20:37:56.263 168 13210.60 746.59 57520.74 88888.00 2006-06-17 20:37:57.263 168 13209.82 746.96 57520.01 88888.00 2006-06-17 20:37:58.263 168 13210.73 746.84 57520.01 88888.00 2006-06-17 20:37:59.263 168 13210.86 746.34 57520.99 88888.00 2006-06-17 20:38:00.263 168 13210.34 747.46 57520.50 88888.00 2006-06-17 20:38:01.263 168 13209.95 746.47 57519.77 88888.00 2006-06-17 20:38:02.263 168 13210.47 747.21 57520.01 88888.00 2006-06-17 20:38:03.263 168 13210.34 746.71 57520.25 88888.00 2006-06-17 20:38:04.263 168 13209.95 746.96 57521.23 88888.00 2006-06-17 20:38:05.263 168 13209.82 747.46 57520.38 88888.00 2006-06-17 20:38:06.263 168 13210.60 746.71 57520.50 88888.00 2006-06-17 20:38:07.263 168 13210.21 746.71 57520.25 88888.00 2006-06-17 20:38:08.263 168 13210.73 746.84 57520.50 88888.00 2006-06-17 20:38:09.263 168 13210.47 746.96 57519.64 88888.00 2006-06-17 20:38:10.263 168 13210.34 747.71 57519.64 88888.00 2006-06-17 20:38:11.263 168 13209.82 746.84 57520.50 88888.00 2006-06-17 20:38:12.263 168 13210.08 747.09 57520.87 88888.00 2006-06-17 20:38:13.263 168 13211.12 747.21 57520.13 88888.00 2006-06-17 20:38:14.263 168 13210.21 747.09 57520.25 88888.00 2006-06-17 20:38:15.263 168 13211.51 746.96 57520.01 88888.00 2006-06-17 20:38:16.263 168 13211.12 746.71 57520.25 88888.00 2006-06-17 20:38:17.263 168 13209.95 746.47 57519.77 88888.00 2006-06-17 20:38:18.263 168 13210.73 747.46 57519.64 88888.00 2006-06-17 20:38:19.263 168 13211.51 747.58 57520.13 88888.00 2006-06-17 20:38:20.263 168 13210.34 747.21 57520.01 88888.00 2006-06-17 20:38:21.263 168 13210.99 746.96 57519.64 88888.00 2006-06-17 20:38:22.263 168 13210.08 747.83 57520.38 88888.00 2006-06-17 20:38:23.263 168 13210.73 747.33 57519.28 88888.00 2006-06-17 20:38:24.263 168 13210.86 747.58 57520.74 88888.00 2006-06-17 20:38:25.263 168 13209.95 747.33 57520.50 88888.00 2006-06-17 20:38:26.263 168 13211.12 747.33 57520.25 88888.00 2006-06-17 20:38:27.263 168 13210.99 747.09 57520.50 88888.00 2006-06-17 20:38:28.263 168 13211.25 747.33 57520.13 88888.00 2006-06-17 20:38:29.263 168 13210.86 746.96 57519.89 88888.00 2006-06-17 20:38:30.263 168 13210.47 746.96 57520.62 88888.00 2006-06-17 20:38:31.263 168 13211.12 746.47 57519.77 88888.00 2006-06-17 20:38:32.263 168 13211.12 747.58 57520.13 88888.00 2006-06-17 20:38:33.263 168 13210.99 747.09 57520.50 88888.00 2006-06-17 20:38:34.263 168 13211.38 747.21 57520.13 88888.00 2006-06-17 20:38:35.263 168 13210.99 746.71 57520.13 88888.00 2006-06-17 20:38:36.263 168 13211.64 747.46 57521.11 88888.00 2006-06-17 20:38:37.263 168 13211.51 747.21 57520.01 88888.00 2006-06-17 20:38:38.263 168 13211.12 746.84 57521.48 88888.00 2006-06-17 20:38:39.263 168 13211.25 747.09 57520.25 88888.00 2006-06-17 20:38:40.263 168 13211.51 746.59 57521.36 88888.00 2006-06-17 20:38:41.263 168 13211.77 747.58 57519.89 88888.00 2006-06-17 20:38:42.263 168 13211.90 747.21 57520.50 88888.00 2006-06-17 20:38:43.263 168 13211.51 747.21 57520.38 88888.00 2006-06-17 20:38:44.263 168 13210.99 746.84 57520.74 88888.00 2006-06-17 20:38:45.263 168 13210.73 747.21 57520.38 88888.00 2006-06-17 20:38:46.263 168 13210.86 747.21 57520.87 88888.00 2006-06-17 20:38:47.263 168 13212.16 746.84 57520.87 88888.00 2006-06-17 20:38:48.263 168 13211.51 746.84 57520.62 88888.00 2006-06-17 20:38:49.263 168 13211.64 746.71 57520.50 88888.00 2006-06-17 20:38:50.263 168 13211.51 747.21 57520.50 88888.00 2006-06-17 20:38:51.263 168 13210.99 746.96 57520.74 88888.00 2006-06-17 20:38:52.263 168 13211.38 746.71 57520.38 88888.00 2006-06-17 20:38:53.263 168 13210.99 747.46 57520.87 88888.00 2006-06-17 20:38:54.263 168 13211.38 747.33 57520.99 88888.00 2006-06-17 20:38:55.263 168 13211.51 746.59 57520.99 88888.00 2006-06-17 20:38:56.263 168 13210.99 747.33 57520.99 88888.00 2006-06-17 20:38:57.263 168 13211.51 746.47 57521.23 88888.00 2006-06-17 20:38:58.263 168 13211.77 746.71 57520.74 88888.00 2006-06-17 20:38:59.263 168 13211.51 747.09 57520.87 88888.00 2006-06-17 20:39:00.263 168 13212.03 746.96 57520.87 88888.00 2006-06-17 20:39:01.263 168 13211.38 747.58 57520.87 88888.00 2006-06-17 20:39:02.263 168 13211.38 746.84 57520.62 88888.00 2006-06-17 20:39:03.263 168 13211.90 747.21 57521.23 88888.00 2006-06-17 20:39:04.263 168 13211.77 746.59 57521.23 88888.00 2006-06-17 20:39:05.263 168 13211.38 747.09 57520.74 88888.00 2006-06-17 20:39:06.263 168 13211.77 747.21 57520.25 88888.00 2006-06-17 20:39:07.263 168 13211.64 747.33 57520.87 88888.00 2006-06-17 20:39:08.263 168 13211.77 746.10 57521.11 88888.00 2006-06-17 20:39:09.263 168 13212.03 746.47 57521.36 88888.00 2006-06-17 20:39:10.263 168 13212.16 746.34 57521.11 88888.00 2006-06-17 20:39:11.263 168 13211.51 746.34 57520.99 88888.00 2006-06-17 20:39:12.263 168 13211.77 746.22 57520.87 88888.00 2006-06-17 20:39:13.263 168 13211.51 747.09 57520.62 88888.00 2006-06-17 20:39:14.263 168 13212.16 746.71 57520.87 88888.00 2006-06-17 20:39:15.263 168 13210.99 746.22 57520.62 88888.00 2006-06-17 20:39:16.263 168 13211.90 746.22 57521.36 88888.00 2006-06-17 20:39:17.263 168 13211.90 746.59 57521.36 88888.00 2006-06-17 20:39:18.263 168 13211.25 746.10 57520.50 88888.00 2006-06-17 20:39:19.263 168 13211.25 746.71 57520.74 88888.00 2006-06-17 20:39:20.263 168 13211.51 746.59 57520.62 88888.00 2006-06-17 20:39:21.263 168 13211.51 746.47 57520.87 88888.00 2006-06-17 20:39:22.263 168 13211.12 746.22 57520.87 88888.00 2006-06-17 20:39:23.263 168 13211.90 746.59 57520.62 88888.00 2006-06-17 20:39:24.263 168 13211.25 746.34 57521.11 88888.00 2006-06-17 20:39:25.263 168 13211.51 746.71 57521.11 88888.00 2006-06-17 20:39:26.263 168 13211.12 746.84 57521.60 88888.00 2006-06-17 20:39:27.263 168 13211.38 746.22 57521.23 88888.00 2006-06-17 20:39:28.263 168 13211.25 746.22 57520.74 88888.00 2006-06-17 20:39:29.263 168 13212.03 746.47 57520.87 88888.00 2006-06-17 20:39:30.263 168 13210.86 745.85 57520.87 88888.00 2006-06-17 20:39:31.263 168 13211.38 746.34 57521.48 88888.00 2006-06-17 20:39:32.263 168 13211.64 746.34 57521.23 88888.00 2006-06-17 20:39:33.263 168 13210.99 746.34 57520.62 88888.00 2006-06-17 20:39:34.263 168 13211.51 746.47 57521.36 88888.00 2006-06-17 20:39:35.263 168 13211.51 746.10 57520.87 88888.00 2006-06-17 20:39:36.263 168 13211.38 746.34 57521.36 88888.00 2006-06-17 20:39:37.263 168 13211.25 746.47 57521.11 88888.00 2006-06-17 20:39:38.263 168 13210.99 746.22 57521.23 88888.00 2006-06-17 20:39:39.263 168 13210.60 746.22 57520.99 88888.00 2006-06-17 20:39:40.263 168 13211.38 746.59 57521.23 88888.00 2006-06-17 20:39:41.263 168 13211.25 746.10 57520.62 88888.00 2006-06-17 20:39:42.263 168 13211.77 746.47 57520.87 88888.00 2006-06-17 20:39:43.263 168 13211.12 746.47 57521.23 88888.00 2006-06-17 20:39:44.263 168 13210.86 746.71 57520.87 88888.00 2006-06-17 20:39:45.263 168 13210.73 746.22 57521.23 88888.00 2006-06-17 20:39:46.263 168 13210.86 746.71 57521.11 88888.00 2006-06-17 20:39:47.263 168 13211.25 745.97 57520.87 88888.00 2006-06-17 20:39:48.263 168 13211.38 746.47 57521.23 88888.00 2006-06-17 20:39:49.263 168 13211.25 746.34 57520.99 88888.00 2006-06-17 20:39:50.263 168 13211.25 746.22 57520.99 88888.00 2006-06-17 20:39:51.263 168 13210.73 746.71 57521.36 88888.00 2006-06-17 20:39:52.263 168 13210.73 746.59 57521.11 88888.00 2006-06-17 20:39:53.263 168 13211.38 746.22 57520.74 88888.00 2006-06-17 20:39:54.263 168 13211.25 746.22 57520.99 88888.00 2006-06-17 20:39:55.263 168 13210.99 746.84 57521.36 88888.00 2006-06-17 20:39:56.263 168 13211.12 746.47 57520.38 88888.00 2006-06-17 20:39:57.263 168 13211.25 746.71 57520.99 88888.00 2006-06-17 20:39:58.263 168 13211.38 746.96 57521.60 88888.00 2006-06-17 20:39:59.263 168 13211.77 746.22 57521.48 88888.00 2006-06-17 20:40:00.263 168 13211.38 746.34 57521.11 88888.00 2006-06-17 20:40:01.263 168 13211.77 746.47 57521.36 88888.00 2006-06-17 20:40:02.263 168 13211.77 746.47 57522.09 88888.00 2006-06-17 20:40:03.263 168 13210.86 746.84 57520.87 88888.00 2006-06-17 20:40:04.263 168 13211.12 746.34 57520.62 88888.00 2006-06-17 20:40:05.263 168 13211.12 746.84 57520.99 88888.00 2006-06-17 20:40:06.263 168 13211.12 746.22 57520.87 88888.00 2006-06-17 20:40:07.263 168 13210.73 746.22 57520.87 88888.00 2006-06-17 20:40:08.263 168 13211.64 747.09 57520.99 88888.00 2006-06-17 20:40:09.263 168 13211.25 747.46 57520.38 88888.00 2006-06-17 20:40:10.263 168 13211.25 747.33 57521.23 88888.00 2006-06-17 20:40:11.263 168 13211.51 746.59 57521.11 88888.00 2006-06-17 20:40:12.263 168 13210.47 746.22 57521.36 88888.00 2006-06-17 20:40:13.263 168 13211.12 746.84 57520.74 88888.00 2006-06-17 20:40:14.263 168 13210.99 746.71 57520.99 88888.00 2006-06-17 20:40:15.263 168 13211.25 746.59 57520.62 88888.00 2006-06-17 20:40:16.263 168 13210.60 746.34 57520.74 88888.00 2006-06-17 20:40:17.263 168 13211.12 746.47 57521.48 88888.00 2006-06-17 20:40:18.263 168 13211.51 746.22 57521.48 88888.00 2006-06-17 20:40:19.263 168 13211.38 746.71 57520.99 88888.00 2006-06-17 20:40:20.263 168 13211.64 746.71 57521.72 88888.00 2006-06-17 20:40:21.263 168 13211.25 746.84 57522.21 88888.00 2006-06-17 20:40:22.263 168 13211.25 745.97 57521.96 88888.00 2006-06-17 20:40:23.263 168 13211.25 746.84 57521.23 88888.00 2006-06-17 20:40:24.263 168 13210.73 746.34 57520.87 88888.00 2006-06-17 20:40:25.263 168 13211.51 746.22 57520.99 88888.00 2006-06-17 20:40:26.263 168 13210.99 747.09 57520.99 88888.00 2006-06-17 20:40:27.263 168 13211.38 746.84 57520.99 88888.00 2006-06-17 20:40:28.263 168 13210.47 746.59 57521.48 88888.00 2006-06-17 20:40:29.263 168 13211.51 746.47 57521.36 88888.00 2006-06-17 20:40:30.263 168 13211.38 746.84 57520.99 88888.00 2006-06-17 20:40:31.263 168 13211.12 745.60 57520.87 88888.00 2006-06-17 20:40:32.263 168 13210.73 747.21 57521.48 88888.00 2006-06-17 20:40:33.263 168 13211.25 746.96 57521.36 88888.00 2006-06-17 20:40:34.263 168 13210.73 746.47 57521.48 88888.00 2006-06-17 20:40:35.263 168 13210.99 746.47 57520.38 88888.00 2006-06-17 20:40:36.263 168 13210.34 746.34 57520.99 88888.00 2006-06-17 20:40:37.263 168 13211.12 746.96 57521.36 88888.00 2006-06-17 20:40:38.263 168 13210.60 746.47 57521.48 88888.00 2006-06-17 20:40:39.263 168 13210.47 747.46 57521.96 88888.00 2006-06-17 20:40:40.263 168 13209.95 746.47 57521.48 88888.00 2006-06-17 20:40:41.263 168 13210.60 746.47 57521.60 88888.00 2006-06-17 20:40:42.263 168 13211.12 746.34 57521.84 88888.00 2006-06-17 20:40:43.263 168 13210.34 746.59 57521.48 88888.00 2006-06-17 20:40:44.263 168 13210.86 746.47 57521.48 88888.00 2006-06-17 20:40:45.263 168 13210.99 746.22 57521.11 88888.00 2006-06-17 20:40:46.263 168 13210.73 746.59 57521.36 88888.00 2006-06-17 20:40:47.263 168 13211.38 746.84 57521.36 88888.00 2006-06-17 20:40:48.263 168 13210.34 746.34 57521.11 88888.00 2006-06-17 20:40:49.263 168 13210.73 746.59 57520.62 88888.00 2006-06-17 20:40:50.263 168 13211.38 746.59 57521.48 88888.00 2006-06-17 20:40:51.263 168 13210.47 746.47 57521.36 88888.00 2006-06-17 20:40:52.263 168 13211.25 746.34 57521.11 88888.00 2006-06-17 20:40:53.263 168 13210.99 746.59 57521.96 88888.00 2006-06-17 20:40:54.263 168 13210.47 745.97 57521.23 88888.00 2006-06-17 20:40:55.263 168 13209.95 746.84 57521.60 88888.00 2006-06-17 20:40:56.263 168 13210.73 746.10 57520.99 88888.00 2006-06-17 20:40:57.263 168 13210.73 745.97 57521.48 88888.00 2006-06-17 20:40:58.263 168 13210.34 746.22 57521.23 88888.00 2006-06-17 20:40:59.263 168 13211.12 745.97 57521.23 88888.00 2006-06-17 20:41:00.263 168 13210.60 746.34 57521.72 88888.00 2006-06-17 20:41:01.263 168 13211.12 746.10 57520.87 88888.00 2006-06-17 20:41:02.263 168 13210.47 746.71 57521.36 88888.00 2006-06-17 20:41:03.263 168 13211.38 746.47 57521.84 88888.00 2006-06-17 20:41:04.263 168 13210.99 746.84 57521.23 88888.00 2006-06-17 20:41:05.263 168 13210.73 746.34 57521.72 88888.00 2006-06-17 20:41:06.263 168 13211.12 746.47 57521.23 88888.00 2006-06-17 20:41:07.263 168 13211.51 746.34 57521.48 88888.00 2006-06-17 20:41:08.263 168 13211.64 746.22 57521.36 88888.00 2006-06-17 20:41:09.263 168 13211.25 746.34 57521.72 88888.00 2006-06-17 20:41:10.263 168 13210.99 746.59 57521.72 88888.00 2006-06-17 20:41:11.263 168 13211.38 745.85 57521.48 88888.00 2006-06-17 20:41:12.263 168 13211.38 745.72 57521.84 88888.00 2006-06-17 20:41:13.263 168 13211.51 746.71 57521.11 88888.00 2006-06-17 20:41:14.263 168 13210.99 746.10 57521.96 88888.00 2006-06-17 20:41:15.263 168 13211.12 745.60 57521.48 88888.00 2006-06-17 20:41:16.263 168 13210.99 746.59 57521.72 88888.00 2006-06-17 20:41:17.263 168 13211.38 746.47 57521.72 88888.00 2006-06-17 20:41:18.263 168 13211.77 745.72 57521.84 88888.00 2006-06-17 20:41:19.263 168 13211.77 746.34 57521.48 88888.00 2006-06-17 20:41:20.263 168 13211.51 745.60 57522.09 88888.00 2006-06-17 20:41:21.263 168 13211.77 745.60 57521.60 88888.00 2006-06-17 20:41:22.263 168 13211.90 746.34 57521.48 88888.00 2006-06-17 20:41:23.263 168 13212.03 745.85 57521.11 88888.00 2006-06-17 20:41:24.263 168 13211.64 746.10 57522.09 88888.00 2006-06-17 20:41:25.263 168 13211.38 746.71 57521.96 88888.00 2006-06-17 20:41:26.263 168 13211.90 746.59 57521.48 88888.00 2006-06-17 20:41:27.263 168 13211.90 746.34 57521.60 88888.00 2006-06-17 20:41:28.263 168 13211.64 745.97 57521.60 88888.00 2006-06-17 20:41:29.263 168 13211.64 746.59 57521.48 88888.00 2006-06-17 20:41:30.263 168 13212.03 746.47 57521.60 88888.00 2006-06-17 20:41:31.263 168 13211.64 745.60 57521.84 88888.00 2006-06-17 20:41:32.263 168 13211.51 745.72 57522.09 88888.00 2006-06-17 20:41:33.263 168 13211.77 746.10 57521.60 88888.00 2006-06-17 20:41:34.263 168 13212.03 746.22 57522.09 88888.00 2006-06-17 20:41:35.263 168 13211.51 746.47 57521.60 88888.00 2006-06-17 20:41:36.263 168 13211.51 746.10 57521.48 88888.00 2006-06-17 20:41:37.263 168 13211.51 745.72 57521.84 88888.00 2006-06-17 20:41:38.263 168 13211.64 746.96 57522.21 88888.00 2006-06-17 20:41:39.263 168 13211.90 745.85 57522.09 88888.00 2006-06-17 20:41:40.263 168 13212.16 746.47 57522.09 88888.00 2006-06-17 20:41:41.263 168 13211.51 745.60 57522.58 88888.00 2006-06-17 20:41:42.263 168 13211.12 746.47 57522.09 88888.00 2006-06-17 20:41:43.263 168 13211.51 745.85 57522.09 88888.00 2006-06-17 20:41:44.263 168 13211.25 746.47 57522.46 88888.00 2006-06-17 20:41:45.263 168 13211.64 746.47 57522.21 88888.00 2006-06-17 20:41:46.263 168 13212.29 746.71 57522.33 88888.00 2006-06-17 20:41:47.263 168 13211.90 746.34 57522.33 88888.00 2006-06-17 20:41:48.263 168 13211.38 746.71 57522.46 88888.00 2006-06-17 20:41:49.263 168 13210.73 745.97 57521.96 88888.00 2006-06-17 20:41:50.263 168 13212.16 746.34 57522.21 88888.00 2006-06-17 20:41:51.263 168 13211.77 746.22 57521.96 88888.00 2006-06-17 20:41:52.263 168 13211.38 746.22 57522.46 88888.00 2006-06-17 20:41:53.263 168 13211.77 746.10 57522.09 88888.00 2006-06-17 20:41:54.263 168 13211.51 745.97 57522.46 88888.00 2006-06-17 20:41:55.263 168 13211.51 746.59 57521.96 88888.00 2006-06-17 20:41:56.263 168 13211.51 745.85 57522.58 88888.00 2006-06-17 20:41:57.263 168 13211.64 746.22 57522.46 88888.00 2006-06-17 20:41:58.263 168 13211.64 745.97 57522.58 88888.00 2006-06-17 20:41:59.263 168 13211.77 746.22 57521.72 88888.00 2006-06-17 20:42:00.263 168 13211.51 745.60 57521.96 88888.00 2006-06-17 20:42:01.263 168 13211.51 746.34 57522.21 88888.00 2006-06-17 20:42:02.263 168 13211.25 746.59 57522.21 88888.00 2006-06-17 20:42:03.263 168 13210.60 745.72 57522.46 88888.00 2006-06-17 20:42:04.263 168 13210.86 745.85 57522.21 88888.00 2006-06-17 20:42:05.263 168 13211.25 746.47 57522.09 88888.00 2006-06-17 20:42:06.263 168 13210.86 746.10 57522.21 88888.00 2006-06-17 20:42:07.263 168 13211.25 745.97 57521.72 88888.00 2006-06-17 20:42:08.263 168 13211.25 746.22 57521.48 88888.00 2006-06-17 20:42:09.263 168 13211.51 744.86 57522.82 88888.00 2006-06-17 20:42:10.263 168 13211.38 745.97 57522.46 88888.00 2006-06-17 20:42:11.263 168 13211.12 745.72 57521.23 88888.00 2006-06-17 20:42:12.263 168 13211.25 746.34 57522.46 88888.00 2006-06-17 20:42:13.263 168 13210.99 746.47 57521.60 88888.00 2006-06-17 20:42:14.263 168 13211.12 746.22 57522.70 88888.00 2006-06-17 20:42:15.263 168 13211.25 745.97 57522.09 88888.00 2006-06-17 20:42:16.263 168 13210.60 745.10 57522.09 88888.00 2006-06-17 20:42:17.263 168 13210.99 745.60 57522.21 88888.00 2006-06-17 20:42:18.263 168 13211.12 745.97 57521.60 88888.00 2006-06-17 20:42:19.263 168 13210.99 745.85 57521.84 88888.00 2006-06-17 20:42:20.263 168 13210.86 745.35 57522.09 88888.00 2006-06-17 20:42:21.263 168 13210.73 745.72 57522.46 88888.00 2006-06-17 20:42:22.263 168 13211.12 745.35 57521.84 88888.00 2006-06-17 20:42:23.263 168 13210.99 745.60 57522.09 88888.00 2006-06-17 20:42:24.263 168 13211.38 744.86 57522.09 88888.00 2006-06-17 20:42:25.263 168 13210.60 745.23 57522.82 88888.00 2006-06-17 20:42:26.263 168 13210.99 745.35 57522.21 88888.00 2006-06-17 20:42:27.263 168 13211.25 745.23 57522.21 88888.00 2006-06-17 20:42:28.263 168 13210.73 745.48 57522.70 88888.00 2006-06-17 20:42:29.263 168 13210.34 746.10 57522.09 88888.00 2006-06-17 20:42:30.263 168 13210.73 745.60 57522.21 88888.00 2006-06-17 20:42:31.263 168 13210.86 745.10 57521.60 88888.00 2006-06-17 20:42:32.263 168 13210.60 745.23 57521.48 88888.00 2006-06-17 20:42:33.263 168 13209.95 745.60 57522.58 88888.00 2006-06-17 20:42:34.263 168 13210.60 745.35 57522.21 88888.00 2006-06-17 20:42:35.263 168 13210.34 744.49 57521.96 88888.00 2006-06-17 20:42:36.263 168 13210.21 745.48 57522.58 88888.00 2006-06-17 20:42:37.263 168 13210.47 745.35 57521.48 88888.00 2006-06-17 20:42:38.263 168 13210.60 744.98 57521.48 88888.00 2006-06-17 20:42:39.263 168 13210.47 745.10 57522.21 88888.00 2006-06-17 20:42:40.263 168 13210.73 745.23 57522.46 88888.00 2006-06-17 20:42:41.263 168 13210.21 745.60 57521.84 88888.00 2006-06-17 20:42:42.263 168 13209.56 745.60 57521.96 88888.00 2006-06-17 20:42:43.263 168 13210.60 745.60 57522.58 88888.00 2006-06-17 20:42:44.263 168 13209.82 745.10 57522.09 88888.00 2006-06-17 20:42:45.263 168 13209.69 745.60 57521.84 88888.00 2006-06-17 20:42:46.263 168 13210.47 745.72 57521.96 88888.00 2006-06-17 20:42:47.263 168 13209.43 745.23 57521.84 88888.00 2006-06-17 20:42:48.263 168 13209.95 745.48 57522.46 88888.00 2006-06-17 20:42:49.263 168 13210.47 744.49 57522.33 88888.00 2006-06-17 20:42:50.263 168 13210.08 745.60 57521.60 88888.00 2006-06-17 20:42:51.263 168 13210.21 745.48 57522.21 88888.00 2006-06-17 20:42:52.263 168 13210.34 745.23 57521.96 88888.00 2006-06-17 20:42:53.263 168 13209.30 744.73 57521.48 88888.00 2006-06-17 20:42:54.263 168 13209.95 745.60 57522.21 88888.00 2006-06-17 20:42:55.263 168 13209.95 744.98 57522.33 88888.00 2006-06-17 20:42:56.263 168 13210.21 744.86 57521.84 88888.00 2006-06-17 20:42:57.263 168 13210.08 745.35 57521.84 88888.00 2006-06-17 20:42:58.263 168 13210.34 746.10 57521.23 88888.00 2006-06-17 20:42:59.263 168 13210.08 744.98 57522.09 88888.00 2006-06-17 20:43:00.263 168 13209.95 744.73 57521.72 88888.00 2006-06-17 20:43:01.263 168 13210.73 744.98 57522.58 88888.00 2006-06-17 20:43:02.263 168 13210.21 745.23 57521.48 88888.00 2006-06-17 20:43:03.263 168 13209.95 745.48 57521.84 88888.00 2006-06-17 20:43:04.263 168 13209.95 745.48 57521.48 88888.00 2006-06-17 20:43:05.263 168 13209.69 745.85 57521.72 88888.00 2006-06-17 20:43:06.263 168 13209.30 745.35 57521.84 88888.00 2006-06-17 20:43:07.263 168 13209.69 745.48 57522.33 88888.00 2006-06-17 20:43:08.263 168 13210.47 745.23 57521.72 88888.00 2006-06-17 20:43:09.263 168 13210.08 745.97 57521.48 88888.00 2006-06-17 20:43:10.263 168 13209.82 745.60 57521.84 88888.00 2006-06-17 20:43:11.263 168 13209.69 745.72 57522.33 88888.00 2006-06-17 20:43:12.263 168 13209.17 745.48 57521.36 88888.00 2006-06-17 20:43:13.263 168 13209.30 745.60 57520.62 88888.00 2006-06-17 20:43:14.263 168 13209.43 745.35 57521.96 88888.00 2006-06-17 20:43:15.263 168 13209.43 745.60 57521.84 88888.00 2006-06-17 20:43:16.263 168 13210.21 745.48 57521.72 88888.00 2006-06-17 20:43:17.263 168 13209.17 745.35 57522.09 88888.00 2006-06-17 20:43:18.263 168 13209.56 745.85 57522.21 88888.00 2006-06-17 20:43:19.263 168 13209.30 745.10 57521.72 88888.00 2006-06-17 20:43:20.263 168 13209.95 745.10 57521.36 88888.00 2006-06-17 20:43:21.263 168 13209.43 745.10 57522.21 88888.00 2006-06-17 20:43:22.263 168 13209.17 745.48 57522.21 88888.00 2006-06-17 20:43:23.263 168 13209.69 744.86 57522.09 88888.00 2006-06-17 20:43:24.263 168 13209.30 745.48 57522.46 88888.00 2006-06-17 20:43:25.263 168 13208.65 745.72 57522.33 88888.00 2006-06-17 20:43:26.263 168 13209.04 745.60 57521.48 88888.00 2006-06-17 20:43:27.263 168 13208.78 745.23 57521.96 88888.00 2006-06-17 20:43:28.263 168 13209.04 745.48 57521.60 88888.00 2006-06-17 20:43:29.263 168 13209.04 744.61 57521.84 88888.00 2006-06-17 20:43:30.263 168 13208.26 745.23 57522.09 88888.00 2006-06-17 20:43:31.263 168 13209.43 745.85 57521.60 88888.00 2006-06-17 20:43:32.263 168 13208.26 744.98 57521.60 88888.00 2006-06-17 20:43:33.263 168 13208.91 745.48 57522.09 88888.00 2006-06-17 20:43:34.263 168 13208.13 745.35 57521.48 88888.00 2006-06-17 20:43:35.263 168 13208.52 745.85 57521.72 88888.00 2006-06-17 20:43:36.263 168 13208.78 745.10 57521.60 88888.00 2006-06-17 20:43:37.263 168 13208.13 745.23 57521.72 88888.00 2006-06-17 20:43:38.263 168 13207.48 745.10 57521.72 88888.00 2006-06-17 20:43:39.263 168 13208.65 745.60 57520.99 88888.00 2006-06-17 20:43:40.263 168 13208.00 745.72 57521.60 88888.00 2006-06-17 20:43:41.263 168 13208.13 745.60 57521.48 88888.00 2006-06-17 20:43:42.263 168 13208.26 745.23 57520.87 88888.00 2006-06-17 20:43:43.263 168 13208.52 744.86 57521.36 88888.00 2006-06-17 20:43:44.263 168 13208.26 744.86 57521.72 88888.00 2006-06-17 20:43:45.263 168 13207.87 745.48 57522.21 88888.00 2006-06-17 20:43:46.263 168 13207.61 745.48 57521.11 88888.00 2006-06-17 20:43:47.263 168 13208.13 744.73 57521.60 88888.00 2006-06-17 20:43:48.263 168 13207.35 745.35 57521.48 88888.00 2006-06-17 20:43:49.263 168 13207.74 745.10 57521.23 88888.00 2006-06-17 20:43:50.263 168 13207.22 745.10 57521.60 88888.00 2006-06-17 20:43:51.263 168 13207.35 745.72 57520.87 88888.00 2006-06-17 20:43:52.263 168 13207.48 745.23 57520.87 88888.00 2006-06-17 20:43:53.263 168 13206.96 745.48 57520.87 88888.00 2006-06-17 20:43:54.263 168 13207.74 745.10 57520.87 88888.00 2006-06-17 20:43:55.263 168 13207.74 744.36 57521.23 88888.00 2006-06-17 20:43:56.263 168 13208.00 744.49 57521.48 88888.00 2006-06-17 20:43:57.263 168 13207.61 745.23 57521.72 88888.00 2006-06-17 20:43:58.263 168 13207.87 744.73 57521.72 88888.00 2006-06-17 20:43:59.263 168 13207.61 744.61 57520.99 88888.00 2006-06-17 20:44:00.263 168 13207.74 745.23 57521.60 88888.00 2006-06-17 20:44:01.263 168 13207.48 745.60 57521.36 88888.00 2006-06-17 20:44:02.263 168 13207.61 745.48 57521.72 88888.00 2006-06-17 20:44:03.263 168 13208.26 744.98 57521.23 88888.00 2006-06-17 20:44:04.263 168 13208.26 744.98 57522.09 88888.00 2006-06-17 20:44:05.263 168 13208.00 744.86 57521.48 88888.00 2006-06-17 20:44:06.263 168 13207.22 744.98 57521.36 88888.00 2006-06-17 20:44:07.263 168 13207.74 745.23 57521.11 88888.00 2006-06-17 20:44:08.263 168 13208.00 745.60 57521.11 88888.00 2006-06-17 20:44:09.263 168 13208.39 745.10 57521.96 88888.00 2006-06-17 20:44:10.263 168 13207.48 744.11 57521.11 88888.00 2006-06-17 20:44:11.263 168 13207.61 745.23 57520.99 88888.00 2006-06-17 20:44:12.263 168 13208.13 744.98 57521.11 88888.00 2006-06-17 20:44:13.263 168 13208.13 745.10 57521.48 88888.00 2006-06-17 20:44:14.263 168 13208.52 745.60 57521.60 88888.00 2006-06-17 20:44:15.263 168 13208.65 745.48 57521.36 88888.00 2006-06-17 20:44:16.263 168 13208.52 745.85 57521.36 88888.00 2006-06-17 20:44:17.263 168 13207.87 744.98 57521.48 88888.00 2006-06-17 20:44:18.263 168 13207.87 745.23 57521.60 88888.00 2006-06-17 20:44:19.263 168 13208.13 745.23 57521.72 88888.00 2006-06-17 20:44:20.263 168 13208.52 744.86 57521.60 88888.00 2006-06-17 20:44:21.263 168 13208.65 745.23 57521.84 88888.00 2006-06-17 20:44:22.263 168 13208.00 745.23 57521.84 88888.00 2006-06-17 20:44:23.263 168 13208.39 745.60 57521.48 88888.00 2006-06-17 20:44:24.263 168 13208.26 745.48 57521.23 88888.00 2006-06-17 20:44:25.263 168 13208.26 744.61 57521.72 88888.00 2006-06-17 20:44:26.263 168 13208.13 744.86 57521.60 88888.00 2006-06-17 20:44:27.263 168 13208.00 746.22 57521.36 88888.00 2006-06-17 20:44:28.263 168 13208.26 745.97 57521.72 88888.00 2006-06-17 20:44:29.263 168 13207.74 745.35 57521.36 88888.00 2006-06-17 20:44:30.263 168 13207.35 745.97 57521.36 88888.00 2006-06-17 20:44:31.263 168 13207.74 744.98 57520.74 88888.00 2006-06-17 20:44:32.263 168 13207.74 745.97 57521.23 88888.00 2006-06-17 20:44:33.263 168 13208.26 745.35 57521.60 88888.00 2006-06-17 20:44:34.263 168 13207.35 745.60 57521.36 88888.00 2006-06-17 20:44:35.263 168 13207.48 746.10 57522.33 88888.00 2006-06-17 20:44:36.263 168 13207.74 745.97 57521.11 88888.00 2006-06-17 20:44:37.263 168 13207.61 746.10 57521.48 88888.00 2006-06-17 20:44:38.263 168 13207.61 745.60 57520.87 88888.00 2006-06-17 20:44:39.263 168 13208.00 745.85 57520.99 88888.00 2006-06-17 20:44:40.263 168 13207.87 745.85 57520.99 88888.00 2006-06-17 20:44:41.263 168 13207.48 745.10 57520.87 88888.00 2006-06-17 20:44:42.263 168 13207.87 745.60 57521.60 88888.00 2006-06-17 20:44:43.263 168 13207.22 745.97 57521.96 88888.00 2006-06-17 20:44:44.263 168 13208.65 745.48 57520.74 88888.00 2006-06-17 20:44:45.263 168 13207.22 746.10 57521.96 88888.00 2006-06-17 20:44:46.263 168 13207.35 745.97 57521.23 88888.00 2006-06-17 20:44:47.263 168 13207.48 745.72 57521.84 88888.00 2006-06-17 20:44:48.263 168 13207.48 746.47 57521.23 88888.00 2006-06-17 20:44:49.263 168 13207.09 746.10 57521.36 88888.00 2006-06-17 20:44:50.263 168 13207.48 746.84 57521.48 88888.00 2006-06-17 20:44:51.263 168 13207.22 746.34 57521.60 88888.00 2006-06-17 20:44:52.263 168 13206.96 745.48 57520.99 88888.00 2006-06-17 20:44:53.263 168 13207.35 745.97 57521.36 88888.00 2006-06-17 20:44:54.263 168 13206.96 745.85 57521.48 88888.00 2006-06-17 20:44:55.263 168 13206.83 746.71 57521.36 88888.00 2006-06-17 20:44:56.263 168 13207.87 746.47 57521.11 88888.00 2006-06-17 20:44:57.263 168 13206.70 746.10 57521.60 88888.00 2006-06-17 20:44:58.263 168 13207.09 746.22 57521.60 88888.00 2006-06-17 20:44:59.263 168 13206.96 745.97 57521.36 88888.00 2006-06-17 20:45:00.263 168 13206.70 745.60 57521.48 88888.00 2006-06-17 20:45:01.262 168 13206.70 746.10 57521.23 88888.00 2006-06-17 20:45:02.262 168 13207.74 746.47 57520.38 88888.00 2006-06-17 20:45:03.262 168 13206.83 746.59 57520.38 88888.00 2006-06-17 20:45:04.262 168 13208.13 745.23 57520.87 88888.00 2006-06-17 20:45:05.262 168 13206.57 745.60 57520.99 88888.00 2006-06-17 20:45:06.262 168 13206.96 745.97 57520.99 88888.00 2006-06-17 20:45:07.262 168 13206.96 746.47 57521.36 88888.00 2006-06-17 20:45:08.262 168 13207.35 746.71 57521.11 88888.00 2006-06-17 20:45:09.262 168 13206.83 745.85 57521.11 88888.00 2006-06-17 20:45:10.262 168 13207.22 746.34 57521.23 88888.00 2006-06-17 20:45:11.262 168 13206.57 746.47 57520.74 88888.00 2006-06-17 20:45:12.262 168 13207.09 746.34 57520.87 88888.00 2006-06-17 20:45:13.262 168 13206.96 746.34 57521.23 88888.00 2006-06-17 20:45:14.262 168 13206.83 746.22 57521.48 88888.00 2006-06-17 20:45:15.262 168 13206.57 746.71 57520.50 88888.00 2006-06-17 20:45:16.262 168 13206.96 746.22 57520.99 88888.00 2006-06-17 20:45:17.262 168 13206.18 746.59 57520.87 88888.00 2006-06-17 20:45:18.262 168 13206.31 746.47 57521.60 88888.00 2006-06-17 20:45:19.262 168 13206.57 745.60 57520.99 88888.00 2006-06-17 20:45:20.262 168 13206.70 746.47 57520.99 88888.00 2006-06-17 20:45:21.262 168 13206.57 745.60 57521.23 88888.00 2006-06-17 20:45:22.262 168 13206.70 746.34 57520.62 88888.00 2006-06-17 20:45:23.262 168 13206.31 746.47 57521.11 88888.00 2006-06-17 20:45:24.262 168 13206.57 746.71 57521.23 88888.00 2006-06-17 20:45:25.262 168 13206.83 746.22 57520.74 88888.00 2006-06-17 20:45:26.262 168 13207.09 746.84 57520.99 88888.00 2006-06-17 20:45:27.262 168 13206.70 746.10 57521.60 88888.00 2006-06-17 20:45:28.262 168 13205.66 746.47 57521.11 88888.00 2006-06-17 20:45:29.262 168 13206.44 745.85 57520.38 88888.00 2006-06-17 20:45:30.262 168 13206.18 746.10 57520.87 88888.00 2006-06-17 20:45:31.262 168 13206.70 746.84 57520.99 88888.00 2006-06-17 20:45:32.262 168 13205.53 746.47 57520.99 88888.00 2006-06-17 20:45:33.262 168 13206.05 746.22 57521.11 88888.00 2006-06-17 20:45:34.262 168 13206.31 746.10 57521.11 88888.00 2006-06-17 20:45:35.262 168 13206.05 746.47 57521.48 88888.00 2006-06-17 20:45:36.262 168 13206.83 746.10 57520.99 88888.00 2006-06-17 20:45:37.262 168 13205.92 746.10 57521.60 88888.00 2006-06-17 20:45:38.262 168 13206.57 746.47 57521.23 88888.00 2006-06-17 20:45:39.262 168 13206.05 745.85 57521.23 88888.00 2006-06-17 20:45:40.262 168 13206.18 746.22 57521.11 88888.00 2006-06-17 20:45:41.262 168 13205.92 746.10 57520.50 88888.00 2006-06-17 20:45:42.262 168 13206.05 746.10 57521.11 88888.00 2006-06-17 20:45:43.262 168 13206.96 746.10 57521.23 88888.00 2006-06-17 20:45:44.262 168 13206.05 746.34 57521.60 88888.00 2006-06-17 20:45:45.262 168 13206.18 746.10 57520.38 88888.00 2006-06-17 20:45:46.262 168 13206.57 746.71 57521.48 88888.00 2006-06-17 20:45:47.262 168 13206.31 746.84 57521.11 88888.00 2006-06-17 20:45:48.262 168 13206.31 745.97 57520.74 88888.00 2006-06-17 20:45:49.262 168 13206.05 746.34 57520.87 88888.00 2006-06-17 20:45:50.262 168 13205.92 746.84 57520.74 88888.00 2006-06-17 20:45:51.262 168 13206.70 746.96 57521.72 88888.00 2006-06-17 20:45:52.262 168 13206.83 746.22 57521.36 88888.00 2006-06-17 20:45:53.262 168 13206.18 746.47 57521.96 88888.00 2006-06-17 20:45:54.262 168 13206.18 746.71 57521.23 88888.00 2006-06-17 20:45:55.262 168 13206.96 746.96 57521.84 88888.00 2006-06-17 20:45:56.262 168 13206.44 746.84 57521.11 88888.00 2006-06-17 20:45:57.262 168 13206.70 747.33 57520.13 88888.00 2006-06-17 20:45:58.262 168 13206.57 746.71 57521.11 88888.00 2006-06-17 20:45:59.262 168 13206.31 746.84 57520.99 88888.00 2006-06-17 20:46:00.262 168 13207.09 746.71 57520.74 88888.00 2006-06-17 20:46:01.262 168 13206.05 747.09 57521.11 88888.00 2006-06-17 20:46:02.262 168 13206.44 747.09 57520.87 88888.00 2006-06-17 20:46:03.262 168 13206.96 746.47 57521.23 88888.00 2006-06-17 20:46:04.262 168 13207.09 746.96 57521.48 88888.00 2006-06-17 20:46:05.262 168 13206.83 746.34 57521.11 88888.00 2006-06-17 20:46:06.262 168 13206.96 746.84 57520.99 88888.00 2006-06-17 20:46:07.262 168 13206.96 746.47 57520.99 88888.00 2006-06-17 20:46:08.262 168 13205.92 746.84 57521.60 88888.00 2006-06-17 20:46:09.262 168 13206.57 746.59 57520.99 88888.00 2006-06-17 20:46:10.262 168 13206.96 747.33 57521.36 88888.00 2006-06-17 20:46:11.262 168 13205.92 747.09 57520.62 88888.00 2006-06-17 20:46:12.262 168 13206.57 746.22 57520.99 88888.00 2006-06-17 20:46:13.262 168 13205.92 746.84 57520.99 88888.00 2006-06-17 20:46:14.262 168 13206.44 746.71 57520.99 88888.00 2006-06-17 20:46:15.262 168 13206.44 746.22 57521.48 88888.00 2006-06-17 20:46:16.262 168 13206.31 747.09 57520.99 88888.00 2006-06-17 20:46:17.262 168 13206.18 746.84 57521.11 88888.00 2006-06-17 20:46:18.262 168 13206.44 746.59 57521.23 88888.00 2006-06-17 20:46:19.262 168 13206.57 745.60 57520.74 88888.00 2006-06-17 20:46:20.262 168 13207.09 746.71 57521.23 88888.00 2006-06-17 20:46:21.262 168 13206.18 746.71 57520.25 88888.00 2006-06-17 20:46:22.262 168 13206.96 746.84 57521.36 88888.00 2006-06-17 20:46:23.262 168 13205.92 746.84 57520.62 88888.00 2006-06-17 20:46:24.262 168 13206.57 746.84 57521.23 88888.00 2006-06-17 20:46:25.262 168 13206.31 746.84 57521.36 88888.00 2006-06-17 20:46:26.262 168 13206.44 746.59 57521.36 88888.00 2006-06-17 20:46:27.262 168 13206.70 746.71 57520.99 88888.00 2006-06-17 20:46:28.262 168 13206.70 746.84 57521.48 88888.00 2006-06-17 20:46:29.262 168 13206.57 746.71 57521.36 88888.00 2006-06-17 20:46:30.262 168 13206.44 745.97 57521.23 88888.00 2006-06-17 20:46:31.262 168 13205.92 746.34 57520.74 88888.00 2006-06-17 20:46:32.262 168 13207.22 746.84 57520.87 88888.00 2006-06-17 20:46:33.262 168 13207.09 746.59 57521.23 88888.00 2006-06-17 20:46:34.262 168 13206.57 746.71 57521.60 88888.00 2006-06-17 20:46:35.262 168 13206.57 747.21 57520.99 88888.00 2006-06-17 20:46:36.262 168 13206.96 747.46 57521.11 88888.00 2006-06-17 20:46:37.262 168 13206.96 746.84 57521.11 88888.00 2006-06-17 20:46:38.262 168 13207.22 746.34 57521.23 88888.00 2006-06-17 20:46:39.262 168 13207.09 746.71 57520.50 88888.00 2006-06-17 20:46:40.262 168 13207.22 746.59 57521.23 88888.00 2006-06-17 20:46:41.262 168 13207.35 745.97 57521.96 88888.00 2006-06-17 20:46:42.262 168 13206.96 746.71 57521.36 88888.00 2006-06-17 20:46:43.262 168 13208.13 747.21 57521.36 88888.00 2006-06-17 20:46:44.262 168 13207.74 747.58 57521.23 88888.00 2006-06-17 20:46:45.262 168 13207.35 746.96 57521.96 88888.00 2006-06-17 20:46:46.262 168 13207.09 747.09 57521.48 88888.00 2006-06-17 20:46:47.262 168 13207.87 746.84 57520.99 88888.00 2006-06-17 20:46:48.262 168 13207.35 747.58 57520.99 88888.00 2006-06-17 20:46:49.262 168 13207.22 747.71 57521.11 88888.00 2006-06-17 20:46:50.262 168 13207.48 747.71 57521.36 88888.00 2006-06-17 20:46:51.262 168 13207.74 747.33 57521.36 88888.00 2006-06-17 20:46:52.262 168 13207.74 746.71 57521.11 88888.00 2006-06-17 20:46:53.262 168 13208.00 746.34 57521.36 88888.00 2006-06-17 20:46:54.262 168 13208.39 747.33 57521.72 88888.00 2006-06-17 20:46:55.262 168 13207.61 746.71 57521.48 88888.00 2006-06-17 20:46:56.262 168 13208.00 746.96 57521.96 88888.00 2006-06-17 20:46:57.262 168 13207.48 746.47 57521.72 88888.00 2006-06-17 20:46:58.262 168 13207.74 747.21 57522.70 88888.00 2006-06-17 20:46:59.262 168 13207.87 746.59 57521.23 88888.00 2006-06-17 20:47:00.262 168 13207.87 747.09 57521.60 88888.00 2006-06-17 20:47:01.262 168 13207.48 746.96 57521.96 88888.00 2006-06-17 20:47:02.262 168 13207.48 746.96 57521.23 88888.00 2006-06-17 20:47:03.262 168 13207.22 747.09 57521.84 88888.00 2006-06-17 20:47:04.262 168 13208.26 747.21 57521.96 88888.00 2006-06-17 20:47:05.262 168 13207.74 746.84 57521.72 88888.00 2006-06-17 20:47:06.262 168 13208.26 746.47 57521.60 88888.00 2006-06-17 20:47:07.262 168 13207.48 747.21 57521.84 88888.00 2006-06-17 20:47:08.262 168 13208.26 746.10 57521.84 88888.00 2006-06-17 20:47:09.262 168 13207.61 746.47 57521.23 88888.00 2006-06-17 20:47:10.262 168 13207.87 747.21 57522.33 88888.00 2006-06-17 20:47:11.262 168 13207.61 746.34 57521.84 88888.00 2006-06-17 20:47:12.262 168 13208.13 746.34 57522.95 88888.00 2006-06-17 20:47:13.262 168 13207.35 746.22 57521.23 88888.00 2006-06-17 20:47:14.262 168 13208.39 746.84 57521.60 88888.00 2006-06-17 20:47:15.262 168 13207.48 746.47 57521.48 88888.00 2006-06-17 20:47:16.262 168 13208.00 746.71 57521.72 88888.00 2006-06-17 20:47:17.262 168 13207.87 746.96 57521.48 88888.00 2006-06-17 20:47:18.262 168 13207.74 746.71 57521.96 88888.00 2006-06-17 20:47:19.262 168 13207.48 746.59 57521.60 88888.00 2006-06-17 20:47:20.262 168 13208.13 746.22 57521.72 88888.00 2006-06-17 20:47:21.262 168 13207.61 747.46 57520.99 88888.00 2006-06-17 20:47:22.262 168 13207.22 746.96 57521.23 88888.00 2006-06-17 20:47:23.262 168 13208.00 747.09 57522.58 88888.00 2006-06-17 20:47:24.262 168 13207.61 746.34 57521.23 88888.00 2006-06-17 20:47:25.262 168 13208.00 746.10 57521.60 88888.00 2006-06-17 20:47:26.262 168 13207.48 746.84 57521.84 88888.00 2006-06-17 20:47:27.262 168 13208.26 746.71 57520.99 88888.00 2006-06-17 20:47:28.262 168 13208.13 746.22 57521.36 88888.00 2006-06-17 20:47:29.262 168 13207.87 746.34 57522.09 88888.00 2006-06-17 20:47:30.262 168 13207.87 746.59 57522.09 88888.00 2006-06-17 20:47:31.262 168 13207.87 746.47 57521.60 88888.00 2006-06-17 20:47:32.262 168 13208.26 744.73 57521.96 88888.00 2006-06-17 20:47:33.262 168 13208.00 745.35 57521.72 88888.00 2006-06-17 20:47:34.262 168 13207.61 745.35 57521.72 88888.00 2006-06-17 20:47:35.262 168 13207.87 744.73 57521.72 88888.00 2006-06-17 20:47:36.262 168 13208.39 745.48 57522.82 88888.00 2006-06-17 20:47:37.262 168 13207.74 744.86 57521.96 88888.00 2006-06-17 20:47:38.262 168 13208.52 745.35 57521.84 88888.00 2006-06-17 20:47:39.262 168 13207.87 744.98 57521.60 88888.00 2006-06-17 20:47:40.262 168 13208.00 744.61 57522.33 88888.00 2006-06-17 20:47:41.262 168 13208.13 744.73 57521.96 88888.00 2006-06-17 20:47:42.262 168 13208.78 744.73 57522.09 88888.00 2006-06-17 20:47:43.262 168 13208.00 745.60 57521.48 88888.00 2006-06-17 20:47:44.262 168 13208.26 744.98 57522.70 88888.00 2006-06-17 20:47:45.262 168 13207.87 745.23 57521.72 88888.00 2006-06-17 20:47:46.262 168 13208.39 745.10 57522.82 88888.00 2006-06-17 20:47:47.262 168 13208.26 745.48 57522.09 88888.00 2006-06-17 20:47:48.262 168 13208.00 745.48 57522.09 88888.00 2006-06-17 20:47:49.262 168 13208.52 744.86 57522.21 88888.00 2006-06-17 20:47:50.262 168 13209.04 745.35 57521.11 88888.00 2006-06-17 20:47:51.262 168 13208.26 745.10 57522.21 88888.00 2006-06-17 20:47:52.262 168 13208.52 745.23 57521.60 88888.00 2006-06-17 20:47:53.262 168 13208.78 745.48 57521.60 88888.00 2006-06-17 20:47:54.262 168 13209.17 744.73 57522.21 88888.00 2006-06-17 20:47:55.262 168 13209.04 744.98 57522.58 88888.00 2006-06-17 20:47:56.262 168 13209.43 745.10 57521.96 88888.00 2006-06-17 20:47:57.262 168 13208.52 745.10 57522.58 88888.00 2006-06-17 20:47:58.262 168 13208.52 745.60 57522.95 88888.00 2006-06-17 20:47:59.262 168 13208.52 745.10 57521.84 88888.00 2006-06-17 20:48:00.262 168 13209.43 744.49 57521.96 88888.00 2006-06-17 20:48:01.262 168 13209.04 745.48 57521.23 88888.00 2006-06-17 20:48:02.262 168 13209.17 745.48 57522.82 88888.00 2006-06-17 20:48:03.262 168 13209.04 745.48 57522.46 88888.00 2006-06-17 20:48:04.262 168 13208.65 745.23 57521.84 88888.00 2006-06-17 20:48:05.262 168 13209.82 744.61 57522.21 88888.00 2006-06-17 20:48:06.262 168 13209.69 745.23 57522.46 88888.00 2006-06-17 20:48:07.262 168 13209.43 745.48 57522.33 88888.00 2006-06-17 20:48:08.262 168 13209.04 744.73 57522.33 88888.00 2006-06-17 20:48:09.262 168 13210.47 745.60 57522.09 88888.00 2006-06-17 20:48:10.262 168 13209.43 745.10 57523.43 88888.00 2006-06-17 20:48:11.262 168 13211.12 745.97 57522.46 88888.00 2006-06-17 20:48:12.262 168 13210.34 744.86 57522.21 88888.00 2006-06-17 20:48:13.262 168 13210.21 745.85 57522.70 88888.00 2006-06-17 20:48:14.262 168 13210.08 745.48 57522.46 88888.00 2006-06-17 20:48:15.262 168 13209.95 745.23 57522.70 88888.00 2006-06-17 20:48:16.262 168 13210.21 745.60 57522.09 88888.00 2006-06-17 20:48:17.262 168 13209.82 745.35 57522.70 88888.00 2006-06-17 20:48:18.262 168 13209.69 745.85 57522.58 88888.00 2006-06-17 20:48:19.262 168 13210.21 744.98 57522.70 88888.00 2006-06-17 20:48:20.262 168 13210.47 745.60 57522.82 88888.00 2006-06-17 20:48:21.262 168 13209.95 745.85 57522.82 88888.00 2006-06-17 20:48:22.262 168 13210.08 745.85 57523.31 88888.00 2006-06-17 20:48:23.262 168 13210.21 744.73 57522.95 88888.00 2006-06-17 20:48:24.262 168 13210.21 745.72 57522.82 88888.00 2006-06-17 20:48:25.262 168 13210.47 746.10 57522.82 88888.00 2006-06-17 20:48:26.262 168 13210.86 745.97 57522.46 88888.00 2006-06-17 20:48:27.262 168 13209.56 745.23 57523.07 88888.00 2006-06-17 20:48:28.262 168 13210.47 745.97 57522.82 88888.00 2006-06-17 20:48:29.262 168 13210.21 745.85 57522.70 88888.00 2006-06-17 20:48:30.262 168 13210.21 745.48 57522.58 88888.00 2006-06-17 20:48:31.262 168 13209.43 746.10 57523.19 88888.00 2006-06-17 20:48:32.262 168 13210.21 745.72 57523.43 88888.00 2006-06-17 20:48:33.262 168 13209.69 745.72 57522.82 88888.00 2006-06-17 20:48:34.262 168 13209.95 746.10 57522.95 88888.00 2006-06-17 20:48:35.262 168 13209.82 746.10 57522.82 88888.00 2006-06-17 20:48:36.262 168 13209.17 745.72 57523.31 88888.00 2006-06-17 20:48:37.262 168 13209.56 745.48 57522.09 88888.00 2006-06-17 20:48:38.262 168 13209.95 745.85 57522.33 88888.00 2006-06-17 20:48:39.262 168 13209.17 746.10 57522.46 88888.00 2006-06-17 20:48:40.262 168 13209.56 745.85 57522.70 88888.00 2006-06-17 20:48:41.262 168 13209.56 746.22 57522.58 88888.00 2006-06-17 20:48:42.262 168 13209.04 745.72 57523.19 88888.00 2006-06-17 20:48:43.262 168 13209.56 745.35 57522.82 88888.00 2006-06-17 20:48:44.262 168 13209.56 745.72 57522.95 88888.00 2006-06-17 20:48:45.262 168 13209.95 745.23 57522.58 88888.00 2006-06-17 20:48:46.262 168 13208.52 746.10 57523.19 88888.00 2006-06-17 20:48:47.262 168 13208.91 745.85 57522.46 88888.00 2006-06-17 20:48:48.262 168 13209.17 745.72 57522.58 88888.00 2006-06-17 20:48:49.262 168 13209.82 745.85 57522.58 88888.00 2006-06-17 20:48:50.262 168 13209.04 745.97 57522.95 88888.00 2006-06-17 20:48:51.262 168 13209.43 745.60 57522.70 88888.00 2006-06-17 20:48:52.262 168 13209.43 745.35 57521.96 88888.00 2006-06-17 20:48:53.262 168 13209.04 746.10 57522.58 88888.00 2006-06-17 20:48:54.262 168 13209.56 745.97 57522.58 88888.00 2006-06-17 20:48:55.262 168 13208.91 745.85 57522.58 88888.00 2006-06-17 20:48:56.262 168 13208.26 746.22 57522.82 88888.00 2006-06-17 20:48:57.262 168 13208.26 746.22 57522.70 88888.00 2006-06-17 20:48:58.262 168 13208.26 745.35 57522.70 88888.00 2006-06-17 20:48:59.262 168 13208.65 746.22 57522.46 88888.00 2006-06-17 20:49:00.262 168 13208.26 745.97 57522.46 88888.00 2006-06-17 20:49:01.262 168 13208.65 745.48 57523.07 88888.00 2006-06-17 20:49:02.262 168 13209.04 745.72 57522.95 88888.00 2006-06-17 20:49:03.262 168 13208.52 745.10 57522.33 88888.00 2006-06-17 20:49:04.262 168 13209.17 745.48 57522.46 88888.00 2006-06-17 20:49:05.262 168 13208.39 745.48 57522.33 88888.00 2006-06-17 20:49:06.262 168 13209.04 744.98 57522.95 88888.00 2006-06-17 20:49:07.262 168 13207.74 745.23 57523.19 88888.00 2006-06-17 20:49:08.262 168 13208.13 745.23 57522.82 88888.00 2006-06-17 20:49:09.262 168 13208.78 745.23 57521.96 88888.00 2006-06-17 20:49:10.262 168 13208.13 745.72 57521.96 88888.00 2006-06-17 20:49:11.262 168 13208.00 745.48 57522.33 88888.00 2006-06-17 20:49:12.262 168 13207.87 745.23 57522.46 88888.00 2006-06-17 20:49:13.262 168 13207.48 745.97 57522.33 88888.00 2006-06-17 20:49:14.262 168 13208.13 745.48 57522.21 88888.00 2006-06-17 20:49:15.262 168 13208.13 745.60 57522.21 88888.00 2006-06-17 20:49:16.262 168 13207.87 745.48 57522.21 88888.00 2006-06-17 20:49:17.262 168 13208.26 745.85 57522.21 88888.00 2006-06-17 20:49:18.262 168 13208.26 745.23 57522.58 88888.00 2006-06-17 20:49:19.262 168 13208.13 745.48 57521.36 88888.00 2006-06-17 20:49:20.262 168 13208.13 745.48 57522.58 88888.00 2006-06-17 20:49:21.262 168 13208.00 744.98 57523.19 88888.00 2006-06-17 20:49:22.262 168 13208.78 745.85 57522.46 88888.00 2006-06-17 20:49:23.262 168 13207.74 744.61 57521.96 88888.00 2006-06-17 20:49:24.262 168 13207.74 745.35 57522.82 88888.00 2006-06-17 20:49:25.262 168 13208.52 745.35 57522.95 88888.00 2006-06-17 20:49:26.262 168 13208.39 745.23 57522.33 88888.00 2006-06-17 20:49:27.262 168 13207.87 745.35 57522.21 88888.00 2006-06-17 20:49:28.262 168 13208.39 744.73 57522.46 88888.00 2006-06-17 20:49:29.262 168 13208.13 745.23 57523.43 88888.00 2006-06-17 20:49:30.262 168 13208.00 745.23 57522.58 88888.00 2006-06-17 20:49:31.262 168 13208.13 745.23 57522.58 88888.00 2006-06-17 20:49:32.262 168 13208.39 744.86 57522.21 88888.00 2006-06-17 20:49:33.262 168 13207.09 745.10 57523.31 88888.00 2006-06-17 20:49:34.262 168 13207.35 744.98 57523.07 88888.00 2006-06-17 20:49:35.262 168 13207.74 744.86 57521.96 88888.00 2006-06-17 20:49:36.262 168 13208.26 744.73 57522.82 88888.00 2006-06-17 20:49:37.262 168 13208.52 744.98 57522.58 88888.00 2006-06-17 20:49:38.262 168 13208.26 745.23 57522.70 88888.00 2006-06-17 20:49:39.262 168 13207.61 745.23 57522.46 88888.00 2006-06-17 20:49:40.262 168 13208.00 744.61 57522.70 88888.00 2006-06-17 20:49:41.262 168 13207.35 744.86 57522.70 88888.00 2006-06-17 20:49:42.262 168 13208.26 744.98 57521.96 88888.00 2006-06-17 20:49:43.262 168 13207.35 745.97 57522.58 88888.00 2006-06-17 20:49:44.262 168 13207.74 746.10 57522.09 88888.00 2006-06-17 20:49:45.262 168 13207.35 746.34 57522.33 88888.00 2006-06-17 20:49:46.262 168 13208.00 745.35 57522.21 88888.00 2006-06-17 20:49:47.262 168 13207.61 745.60 57522.09 88888.00 2006-06-17 20:49:48.262 168 13207.22 745.35 57521.96 88888.00 2006-06-17 20:49:49.262 168 13207.61 745.60 57522.46 88888.00 2006-06-17 20:49:50.262 168 13207.61 745.48 57522.70 88888.00 2006-06-17 20:49:51.262 168 13207.61 745.60 57522.46 88888.00 2006-06-17 20:49:52.262 168 13207.74 745.23 57521.72 88888.00 2006-06-17 20:49:53.262 168 13208.26 745.60 57521.84 88888.00 2006-06-17 20:49:54.262 168 13208.39 745.72 57522.58 88888.00 2006-06-17 20:49:55.262 168 13207.74 745.97 57522.21 88888.00 2006-06-17 20:49:56.262 168 13207.87 745.48 57522.58 88888.00 2006-06-17 20:49:57.262 168 13208.91 746.22 57521.96 88888.00 2006-06-17 20:49:58.262 168 13208.26 744.73 57522.09 88888.00 2006-06-17 20:49:59.262 168 13208.00 745.85 57522.33 88888.00 2006-06-17 20:50:00.262 168 13208.00 745.60 57522.46 88888.00 2006-06-17 20:50:01.262 168 13208.39 745.85 57522.46 88888.00 2006-06-17 20:50:02.262 168 13208.26 745.72 57523.43 88888.00 2006-06-17 20:50:03.262 168 13207.61 745.72 57522.21 88888.00 2006-06-17 20:50:04.262 168 13208.52 745.48 57521.72 88888.00 2006-06-17 20:50:05.262 168 13207.61 745.85 57522.33 88888.00 2006-06-17 20:50:06.262 168 13207.74 745.60 57522.33 88888.00 2006-06-17 20:50:07.262 168 13207.22 745.97 57522.33 88888.00 2006-06-17 20:50:08.262 168 13208.26 746.10 57522.46 88888.00 2006-06-17 20:50:09.262 168 13208.52 745.60 57522.46 88888.00 2006-06-17 20:50:10.262 168 13208.65 746.10 57522.70 88888.00 2006-06-17 20:50:11.262 168 13208.13 745.85 57522.70 88888.00 2006-06-17 20:50:12.262 168 13208.65 746.47 57522.09 88888.00 2006-06-17 20:50:13.262 168 13208.65 746.10 57522.82 88888.00 2006-06-17 20:50:14.262 168 13208.52 745.97 57522.21 88888.00 2006-06-17 20:50:15.262 168 13208.00 745.35 57522.21 88888.00 2006-06-17 20:50:16.262 168 13208.52 746.10 57522.70 88888.00 2006-06-17 20:50:17.262 168 13208.39 745.72 57522.82 88888.00 2006-06-17 20:50:18.262 168 13208.26 746.10 57523.19 88888.00 2006-06-17 20:50:19.262 168 13208.13 746.34 57522.58 88888.00 2006-06-17 20:50:20.262 168 13208.91 746.96 57522.58 88888.00 2006-06-17 20:50:21.262 168 13208.26 746.47 57522.82 88888.00 2006-06-17 20:50:22.262 168 13208.52 746.10 57522.33 88888.00 2006-06-17 20:50:23.262 168 13208.39 745.97 57522.58 88888.00 2006-06-17 20:50:24.262 168 13208.26 746.84 57522.95 88888.00 2006-06-17 20:50:25.262 168 13208.91 745.97 57522.21 88888.00 2006-06-17 20:50:26.262 168 13208.52 747.46 57522.46 88888.00 2006-06-17 20:50:27.262 168 13209.17 747.21 57523.19 88888.00 2006-06-17 20:50:28.262 168 13209.04 747.33 57522.82 88888.00 2006-06-17 20:50:29.262 168 13208.91 747.21 57521.96 88888.00 2006-06-17 20:50:30.262 168 13208.52 748.08 57522.33 88888.00 2006-06-17 20:50:31.262 168 13208.91 746.96 57522.46 88888.00 2006-06-17 20:50:32.262 168 13209.69 747.33 57522.82 88888.00 2006-06-17 20:50:33.262 168 13209.30 747.83 57522.58 88888.00 2006-06-17 20:50:34.262 168 13208.26 747.46 57523.31 88888.00 2006-06-17 20:50:35.262 168 13208.52 747.58 57522.33 88888.00 2006-06-17 20:50:36.262 168 13209.04 747.21 57522.46 88888.00 2006-06-17 20:50:37.262 168 13209.56 747.09 57522.95 88888.00 2006-06-17 20:50:38.262 168 13209.04 747.46 57522.70 88888.00 2006-06-17 20:50:39.262 168 13209.30 747.83 57522.95 88888.00 2006-06-17 20:50:40.262 168 13208.78 747.83 57522.33 88888.00 2006-06-17 20:50:41.262 168 13209.17 746.96 57521.84 88888.00 2006-06-17 20:50:42.262 168 13209.04 747.21 57521.84 88888.00 2006-06-17 20:50:43.262 168 13209.04 746.71 57522.58 88888.00 2006-06-17 20:50:44.262 168 13208.39 747.09 57523.19 88888.00 2006-06-17 20:50:45.262 168 13208.91 747.09 57523.07 88888.00 2006-06-17 20:50:46.262 168 13208.52 746.84 57523.19 88888.00 2006-06-17 20:50:47.262 168 13209.30 747.46 57522.82 88888.00 2006-06-17 20:50:48.262 168 13209.43 747.09 57522.95 88888.00 2006-06-17 20:50:49.262 168 13209.69 747.33 57522.70 88888.00 2006-06-17 20:50:50.262 168 13208.65 747.58 57522.46 88888.00 2006-06-17 20:50:51.262 168 13208.91 747.21 57522.46 88888.00 2006-06-17 20:50:52.262 168 13209.04 747.21 57522.70 88888.00 2006-06-17 20:50:53.262 168 13209.43 747.21 57522.70 88888.00 2006-06-17 20:50:54.262 168 13208.91 747.21 57522.58 88888.00 2006-06-17 20:50:55.262 168 13209.17 746.84 57523.07 88888.00 2006-06-17 20:50:56.262 168 13208.52 747.21 57522.70 88888.00 2006-06-17 20:50:57.262 168 13208.78 747.21 57523.68 88888.00 2006-06-17 20:50:58.262 168 13208.78 746.96 57522.58 88888.00 2006-06-17 20:50:59.262 168 13209.04 746.96 57523.07 88888.00 2006-06-17 20:51:00.262 168 13209.30 746.96 57523.55 88888.00 2006-06-17 20:51:01.262 168 13209.04 747.33 57522.95 88888.00 2006-06-17 20:51:02.262 168 13208.78 747.21 57522.82 88888.00 2006-06-17 20:51:03.262 168 13209.17 746.96 57522.82 88888.00 2006-06-17 20:51:04.262 168 13209.17 746.84 57522.82 88888.00 2006-06-17 20:51:05.262 168 13208.65 747.58 57522.46 88888.00 2006-06-17 20:51:06.262 168 13208.52 747.21 57522.95 88888.00 2006-06-17 20:51:07.262 168 13208.91 747.33 57523.07 88888.00 2006-06-17 20:51:08.262 168 13209.04 747.09 57522.70 88888.00 2006-06-17 20:51:09.262 168 13208.78 747.33 57522.46 88888.00 2006-06-17 20:51:10.262 168 13208.91 746.96 57523.07 88888.00 2006-06-17 20:51:11.262 168 13208.26 747.09 57523.19 88888.00 2006-06-17 20:51:12.262 168 13208.26 747.71 57522.95 88888.00 2006-06-17 20:51:13.262 168 13209.30 747.21 57523.31 88888.00 2006-06-17 20:51:14.262 168 13208.26 746.71 57523.07 88888.00 2006-06-17 20:51:15.262 168 13208.52 747.09 57522.58 88888.00 2006-06-17 20:51:16.262 168 13209.43 746.84 57522.95 88888.00 2006-06-17 20:51:17.262 168 13208.91 747.09 57523.07 88888.00 2006-06-17 20:51:18.262 168 13209.30 747.33 57523.68 88888.00 2006-06-17 20:51:19.262 168 13209.04 747.09 57522.46 88888.00 2006-06-17 20:51:20.262 168 13208.65 747.09 57523.07 88888.00 2006-06-17 20:51:21.262 168 13209.30 746.96 57522.70 88888.00 2006-06-17 20:51:22.262 168 13209.04 747.33 57523.43 88888.00 2006-06-17 20:51:23.262 168 13208.91 747.33 57523.07 88888.00 2006-06-17 20:51:24.262 168 13208.78 747.33 57524.05 88888.00 2006-06-17 20:51:25.262 168 13209.04 747.33 57523.19 88888.00 2006-06-17 20:51:26.262 168 13209.43 747.58 57523.43 88888.00 2006-06-17 20:51:27.262 168 13209.17 747.33 57523.19 88888.00 2006-06-17 20:51:28.262 168 13209.30 747.71 57523.31 88888.00 2006-06-17 20:51:29.262 168 13208.26 747.71 57522.82 88888.00 2006-06-17 20:51:30.262 168 13208.65 747.83 57523.55 88888.00 2006-06-17 20:51:31.262 168 13209.30 748.32 57523.43 88888.00 2006-06-17 20:51:32.262 168 13208.78 748.08 57523.31 88888.00 2006-06-17 20:51:33.262 168 13208.52 747.21 57523.43 88888.00 2006-06-17 20:51:34.262 168 13208.65 747.95 57523.31 88888.00 2006-06-17 20:51:35.262 168 13208.65 747.83 57523.19 88888.00 2006-06-17 20:51:36.262 168 13209.04 747.71 57523.07 88888.00 2006-06-17 20:51:37.262 168 13208.91 748.32 57522.70 88888.00 2006-06-17 20:51:38.262 168 13209.82 747.46 57523.07 88888.00 2006-06-17 20:51:39.262 168 13209.04 748.08 57523.31 88888.00 2006-06-17 20:51:40.262 168 13209.82 748.08 57523.43 88888.00 2006-06-17 20:51:41.262 168 13209.04 748.08 57523.68 88888.00 2006-06-17 20:51:42.262 168 13208.65 748.45 57523.68 88888.00 2006-06-17 20:51:43.262 168 13208.78 747.83 57523.31 88888.00 2006-06-17 20:51:44.262 168 13208.52 747.83 57523.55 88888.00 2006-06-17 20:51:45.262 168 13209.43 748.57 57523.80 88888.00 2006-06-17 20:51:46.262 168 13208.78 748.32 57523.68 88888.00 2006-06-17 20:51:47.262 168 13209.30 747.71 57523.43 88888.00 2006-06-17 20:51:48.262 168 13209.04 747.83 57524.05 88888.00 2006-06-17 20:51:49.262 168 13209.43 748.08 57523.68 88888.00 2006-06-17 20:51:50.262 168 13209.43 748.08 57523.92 88888.00 2006-06-17 20:51:51.262 168 13209.30 747.83 57522.82 88888.00 2006-06-17 20:51:52.262 168 13208.65 747.83 57523.07 88888.00 2006-06-17 20:51:53.262 168 13208.91 747.58 57523.43 88888.00 2006-06-17 20:51:54.262 168 13208.91 748.08 57523.43 88888.00 2006-06-17 20:51:55.262 168 13208.78 747.83 57523.31 88888.00 2006-06-17 20:51:56.262 168 13209.30 747.95 57523.55 88888.00 2006-06-17 20:51:57.262 168 13208.91 747.58 57523.19 88888.00 2006-06-17 20:51:58.262 168 13209.43 747.95 57524.05 88888.00 2006-06-17 20:51:59.262 168 13209.04 748.57 57523.68 88888.00 2006-06-17 20:52:00.262 168 13209.30 748.32 57523.31 88888.00 2006-06-17 20:52:01.262 168 13208.65 748.08 57523.80 88888.00 2006-06-17 20:52:02.262 168 13209.43 748.57 57523.55 88888.00 2006-06-17 20:52:03.262 168 13209.04 748.57 57523.80 88888.00 2006-06-17 20:52:04.262 168 13209.30 748.32 57523.31 88888.00 2006-06-17 20:52:05.262 168 13209.43 748.32 57523.31 88888.00 2006-06-17 20:52:06.262 168 13208.78 748.57 57523.80 88888.00 2006-06-17 20:52:07.262 168 13208.91 747.58 57523.92 88888.00 2006-06-17 20:52:08.262 168 13209.04 748.20 57523.55 88888.00 2006-06-17 20:52:09.262 168 13208.65 748.45 57523.92 88888.00 2006-06-17 20:52:10.262 168 13208.91 748.08 57523.55 88888.00 2006-06-17 20:52:11.262 168 13208.91 747.95 57524.29 88888.00 2006-06-17 20:52:12.262 168 13208.39 748.20 57523.68 88888.00 2006-06-17 20:52:13.262 168 13209.17 747.83 57523.43 88888.00 2006-06-17 20:52:14.262 168 13209.04 747.58 57523.43 88888.00 2006-06-17 20:52:15.262 168 13209.04 748.32 57524.05 88888.00 2006-06-17 20:52:16.262 168 13208.91 747.71 57523.80 88888.00 2006-06-17 20:52:17.262 168 13208.91 748.82 57523.68 88888.00 2006-06-17 20:52:18.262 168 13209.82 748.20 57523.68 88888.00 2006-06-17 20:52:19.262 168 13208.91 748.08 57523.55 88888.00 2006-06-17 20:52:20.262 168 13209.30 747.95 57523.80 88888.00 2006-06-17 20:52:21.262 168 13210.34 747.95 57523.80 88888.00 2006-06-17 20:52:22.262 168 13209.56 748.20 57523.92 88888.00 2006-06-17 20:52:23.262 168 13209.30 747.71 57524.05 88888.00 2006-06-17 20:52:24.262 168 13210.08 748.08 57523.92 88888.00 2006-06-17 20:52:25.262 168 13209.17 748.20 57523.92 88888.00 2006-06-17 20:52:26.262 168 13209.95 747.95 57523.80 88888.00 2006-06-17 20:52:27.262 168 13209.17 747.83 57523.92 88888.00 2006-06-17 20:52:28.262 168 13209.56 748.08 57523.80 88888.00 2006-06-17 20:52:29.262 168 13209.17 747.33 57523.07 88888.00 2006-06-17 20:52:30.262 168 13209.04 747.83 57523.68 88888.00 2006-06-17 20:52:31.262 168 13209.95 747.33 57523.19 88888.00 2006-06-17 20:52:32.262 168 13209.17 746.59 57524.05 88888.00 2006-06-17 20:52:33.262 168 13209.04 748.08 57524.05 88888.00 2006-06-17 20:52:34.262 168 13209.04 747.71 57523.80 88888.00 2006-06-17 20:52:35.262 168 13208.91 748.32 57523.80 88888.00 2006-06-17 20:52:36.262 168 13209.95 747.71 57524.17 88888.00 2006-06-17 20:52:37.262 168 13209.82 747.83 57524.05 88888.00 2006-06-17 20:52:38.262 168 13209.56 747.46 57524.17 88888.00 2006-06-17 20:52:39.262 168 13209.43 747.83 57523.92 88888.00 2006-06-17 20:52:40.262 168 13209.43 747.83 57523.43 88888.00 2006-06-17 20:52:41.262 168 13209.82 748.08 57524.41 88888.00 2006-06-17 20:52:42.262 168 13210.21 747.46 57523.80 88888.00 2006-06-17 20:52:43.262 168 13209.30 747.83 57523.68 88888.00 2006-06-17 20:52:44.262 168 13209.95 747.09 57524.54 88888.00 2006-06-17 20:52:45.262 168 13209.30 747.21 57523.55 88888.00 2006-06-17 20:52:46.262 168 13209.69 747.33 57523.80 88888.00 2006-06-17 20:52:47.262 168 13210.08 747.21 57524.29 88888.00 2006-06-17 20:52:48.262 168 13209.30 746.96 57523.80 88888.00 2006-06-17 20:52:49.262 168 13210.08 747.46 57524.29 88888.00 2006-06-17 20:52:50.262 168 13209.04 747.09 57524.41 88888.00 2006-06-17 20:52:51.262 168 13210.21 746.96 57523.68 88888.00 2006-06-17 20:52:52.262 168 13209.56 748.08 57524.17 88888.00 2006-06-17 20:52:53.262 168 13209.43 747.21 57523.80 88888.00 2006-06-17 20:52:54.262 168 13209.30 746.84 57523.80 88888.00 2006-06-17 20:52:55.262 168 13209.82 747.83 57524.29 88888.00 2006-06-17 20:52:56.262 168 13209.30 747.33 57524.41 88888.00 2006-06-17 20:52:57.262 168 13209.82 747.46 57523.80 88888.00 2006-06-17 20:52:58.262 168 13209.82 747.71 57524.17 88888.00 2006-06-17 20:52:59.262 168 13208.78 747.58 57524.17 88888.00 2006-06-17 20:53:00.262 168 13210.08 747.09 57524.05 88888.00 2006-06-17 20:53:01.262 168 13209.30 747.71 57524.17 88888.00 2006-06-17 20:53:02.262 168 13208.39 747.83 57524.66 88888.00 2006-06-17 20:53:03.262 168 13209.69 747.46 57524.41 88888.00 2006-06-17 20:53:04.262 168 13209.82 747.58 57523.55 88888.00 2006-06-17 20:53:05.262 168 13209.69 746.96 57524.17 88888.00 2006-06-17 20:53:06.262 168 13209.17 747.33 57523.68 88888.00 2006-06-17 20:53:07.262 168 13209.69 747.58 57524.66 88888.00 2006-06-17 20:53:08.262 168 13209.95 746.84 57524.05 88888.00 2006-06-17 20:53:09.262 168 13209.17 747.71 57523.80 88888.00 2006-06-17 20:53:10.262 168 13209.56 747.83 57524.17 88888.00 2006-06-17 20:53:11.262 168 13209.56 747.33 57524.29 88888.00 2006-06-17 20:53:12.262 168 13209.69 747.46 57524.29 88888.00 2006-06-17 20:53:13.262 168 13209.30 747.83 57524.17 88888.00 2006-06-17 20:53:14.262 168 13208.78 747.58 57524.66 88888.00 2006-06-17 20:53:15.262 168 13208.91 747.71 57524.17 88888.00 2006-06-17 20:53:16.262 168 13209.56 747.95 57523.80 88888.00 2006-06-17 20:53:17.262 168 13209.43 747.95 57524.41 88888.00 2006-06-17 20:53:18.262 168 13209.30 747.09 57523.68 88888.00 2006-06-17 20:53:19.262 168 13209.43 747.33 57523.68 88888.00 2006-06-17 20:53:20.262 168 13209.95 747.71 57524.17 88888.00 2006-06-17 20:53:21.262 168 13209.82 747.71 57524.41 88888.00 2006-06-17 20:53:22.262 168 13209.43 747.21 57524.66 88888.00 2006-06-17 20:53:23.262 168 13209.43 747.46 57523.92 88888.00 2006-06-17 20:53:24.262 168 13209.17 747.95 57523.80 88888.00 2006-06-17 20:53:25.262 168 13209.04 747.21 57524.29 88888.00 2006-06-17 20:53:26.262 168 13209.30 747.71 57523.43 88888.00 2006-06-17 20:53:27.262 168 13209.30 747.46 57523.68 88888.00 2006-06-17 20:53:28.262 168 13209.30 747.09 57524.54 88888.00 2006-06-17 20:53:29.262 168 13209.56 747.58 57523.55 88888.00 2006-06-17 20:53:30.262 168 13208.91 748.08 57524.05 88888.00 2006-06-17 20:53:31.262 168 13209.04 748.45 57523.92 88888.00 2006-06-17 20:53:32.262 168 13209.04 747.83 57522.95 88888.00 2006-06-17 20:53:33.262 168 13208.26 748.08 57523.80 88888.00 2006-06-17 20:53:34.262 168 13209.43 747.21 57523.92 88888.00 2006-06-17 20:53:35.262 168 13209.30 748.57 57524.05 88888.00 2006-06-17 20:53:36.262 168 13209.56 747.46 57524.54 88888.00 2006-06-17 20:53:37.262 168 13209.17 747.33 57524.17 88888.00 2006-06-17 20:53:38.262 168 13208.91 748.08 57523.80 88888.00 2006-06-17 20:53:39.262 168 13209.43 747.71 57523.68 88888.00 2006-06-17 20:53:40.262 168 13209.69 747.71 57524.05 88888.00 2006-06-17 20:53:41.262 168 13209.82 747.21 57524.78 88888.00 2006-06-17 20:53:42.262 168 13209.43 747.95 57524.54 88888.00 2006-06-17 20:53:43.262 168 13209.56 747.71 57524.05 88888.00 2006-06-17 20:53:44.262 168 13209.17 747.83 57524.29 88888.00 2006-06-17 20:53:45.262 168 13209.17 747.58 57524.29 88888.00 2006-06-17 20:53:46.262 168 13208.52 747.95 57523.80 88888.00 2006-06-17 20:53:47.262 168 13209.30 747.46 57523.68 88888.00 2006-06-17 20:53:48.262 168 13209.17 747.71 57523.80 88888.00 2006-06-17 20:53:49.262 168 13209.04 746.96 57523.80 88888.00 2006-06-17 20:53:50.262 168 13208.91 747.33 57524.29 88888.00 2006-06-17 20:53:51.262 168 13209.30 747.33 57524.05 88888.00 2006-06-17 20:53:52.262 168 13209.30 747.95 57523.43 88888.00 2006-06-17 20:53:53.262 168 13209.04 747.46 57524.05 88888.00 2006-06-17 20:53:54.262 168 13209.43 747.71 57523.92 88888.00 2006-06-17 20:53:55.262 168 13209.43 747.58 57523.07 88888.00 2006-06-17 20:53:56.262 168 13209.30 747.09 57523.55 88888.00 2006-06-17 20:53:57.262 168 13209.30 747.46 57523.55 88888.00 2006-06-17 20:53:58.262 168 13209.04 747.33 57523.68 88888.00 2006-06-17 20:53:59.262 168 13209.30 747.83 57523.92 88888.00 2006-06-17 20:54:00.262 168 13209.30 747.71 57523.55 88888.00 2006-06-17 20:54:01.262 168 13208.52 747.95 57523.92 88888.00 2006-06-17 20:54:02.262 168 13209.95 747.83 57523.92 88888.00 2006-06-17 20:54:03.262 168 13208.65 747.09 57524.05 88888.00 2006-06-17 20:54:04.262 168 13208.91 747.46 57523.43 88888.00 2006-06-17 20:54:05.262 168 13209.17 747.83 57523.55 88888.00 2006-06-17 20:54:06.262 168 13209.43 747.83 57524.17 88888.00 2006-06-17 20:54:07.262 168 13209.43 747.83 57523.80 88888.00 2006-06-17 20:54:08.262 168 13208.91 747.09 57524.05 88888.00 2006-06-17 20:54:09.262 168 13209.17 747.71 57524.17 88888.00 2006-06-17 20:54:10.262 168 13209.30 747.58 57524.05 88888.00 2006-06-17 20:54:11.262 168 13209.95 747.09 57524.90 88888.00 2006-06-17 20:54:12.262 168 13209.56 747.46 57524.66 88888.00 2006-06-17 20:54:13.262 168 13209.82 747.71 57523.43 88888.00 2006-06-17 20:54:14.262 168 13209.95 747.46 57524.29 88888.00 2006-06-17 20:54:15.262 168 13208.65 747.46 57524.54 88888.00 2006-06-17 20:54:16.262 168 13209.17 747.83 57524.41 88888.00 2006-06-17 20:54:17.262 168 13209.30 747.83 57524.17 88888.00 2006-06-17 20:54:18.262 168 13209.17 746.96 57524.66 88888.00 2006-06-17 20:54:19.262 168 13209.56 747.33 57524.05 88888.00 2006-06-17 20:54:20.262 168 13209.56 747.71 57523.68 88888.00 2006-06-17 20:54:21.262 168 13209.56 748.70 57524.54 88888.00 2006-06-17 20:54:22.262 168 13210.21 747.21 57524.17 88888.00 2006-06-17 20:54:23.262 168 13210.21 747.09 57524.41 88888.00 2006-06-17 20:54:24.262 168 13209.56 747.33 57523.92 88888.00 2006-06-17 20:54:25.262 168 13209.43 746.96 57524.29 88888.00 2006-06-17 20:54:26.262 168 13209.69 748.08 57524.17 88888.00 2006-06-17 20:54:27.262 168 13209.69 747.33 57524.54 88888.00 2006-06-17 20:54:28.262 168 13210.47 747.71 57524.29 88888.00 2006-06-17 20:54:29.262 168 13209.30 746.47 57524.66 88888.00 2006-06-17 20:54:30.262 168 13210.47 747.09 57524.66 88888.00 2006-06-17 20:54:31.262 168 13209.56 747.83 57524.17 88888.00 2006-06-17 20:54:32.262 168 13209.30 747.21 57524.29 88888.00 2006-06-17 20:54:33.262 168 13210.08 747.46 57524.54 88888.00 2006-06-17 20:54:34.262 168 13210.08 747.83 57524.29 88888.00 2006-06-17 20:54:35.262 168 13210.21 746.96 57524.05 88888.00 2006-06-17 20:54:36.262 168 13209.69 747.58 57524.66 88888.00 2006-06-17 20:54:37.262 168 13209.69 746.84 57524.78 88888.00 2006-06-17 20:54:38.262 168 13209.30 747.58 57524.54 88888.00 2006-06-17 20:54:39.262 168 13210.08 747.33 57524.90 88888.00 2006-06-17 20:54:40.262 168 13210.21 746.47 57523.92 88888.00 2006-06-17 20:54:41.262 168 13208.91 747.09 57524.54 88888.00 2006-06-17 20:54:42.262 168 13209.43 747.33 57524.66 88888.00 2006-06-17 20:54:43.262 168 13209.82 747.21 57523.92 88888.00 2006-06-17 20:54:44.262 168 13209.56 747.71 57524.29 88888.00 2006-06-17 20:54:45.262 168 13209.82 747.21 57524.54 88888.00 2006-06-17 20:54:46.262 168 13209.95 746.96 57524.29 88888.00 2006-06-17 20:54:47.262 168 13209.69 746.71 57523.55 88888.00 2006-06-17 20:54:48.262 168 13209.82 746.96 57524.17 88888.00 2006-06-17 20:54:49.262 168 13209.43 747.09 57524.78 88888.00 2006-06-17 20:54:50.262 168 13209.43 747.58 57524.05 88888.00 2006-06-17 20:54:51.262 168 13209.30 746.96 57524.05 88888.00 2006-06-17 20:54:52.262 168 13209.56 747.09 57524.05 88888.00 2006-06-17 20:54:53.262 168 13209.95 746.96 57524.41 88888.00 2006-06-17 20:54:54.262 168 13209.56 746.47 57523.55 88888.00 2006-06-17 20:54:55.262 168 13209.43 747.09 57524.17 88888.00 2006-06-17 20:54:56.262 168 13209.43 746.84 57523.80 88888.00 2006-06-17 20:54:57.262 168 13209.95 746.47 57524.54 88888.00 2006-06-17 20:54:58.262 168 13209.56 746.96 57524.17 88888.00 2006-06-17 20:54:59.262 168 13209.30 746.59 57523.92 88888.00 2006-06-17 20:55:00.262 168 13209.43 747.46 57524.78 88888.00 2006-06-17 20:55:01.262 168 13209.95 746.96 57523.55 88888.00 2006-06-17 20:55:02.262 168 13209.69 746.96 57524.17 88888.00 2006-06-17 20:55:03.262 168 13209.30 746.47 57523.68 88888.00 2006-06-17 20:55:04.262 168 13210.21 747.09 57524.29 88888.00 2006-06-17 20:55:05.262 168 13209.56 747.09 57524.05 88888.00 2006-06-17 20:55:06.262 168 13210.08 746.59 57524.17 88888.00 2006-06-17 20:55:07.262 168 13208.78 746.59 57523.55 88888.00 2006-06-17 20:55:08.262 168 13209.04 746.47 57523.80 88888.00 2006-06-17 20:55:09.262 168 13209.82 746.96 57524.17 88888.00 2006-06-17 20:55:10.262 168 13209.30 746.34 57523.92 88888.00 2006-06-17 20:55:11.262 168 13209.82 746.34 57524.66 88888.00 2006-06-17 20:55:12.262 168 13209.30 746.47 57524.17 88888.00 2006-06-17 20:55:13.262 168 13210.60 746.71 57524.05 88888.00 2006-06-17 20:55:14.262 168 13209.82 746.34 57524.66 88888.00 2006-06-17 20:55:15.262 168 13210.60 746.34 57524.78 88888.00 2006-06-17 20:55:16.262 168 13209.30 746.10 57524.29 88888.00 2006-06-17 20:55:17.262 168 13210.21 747.09 57524.78 88888.00 2006-06-17 20:55:18.262 168 13210.21 746.71 57524.41 88888.00 2006-06-17 20:55:19.262 168 13209.43 746.84 57524.17 88888.00 2006-06-17 20:55:20.262 168 13210.34 746.59 57524.05 88888.00 2006-06-17 20:55:21.262 168 13209.30 746.59 57524.17 88888.00 2006-06-17 20:55:22.262 168 13209.82 746.34 57524.41 88888.00 2006-06-17 20:55:23.262 168 13209.82 746.71 57524.17 88888.00 2006-06-17 20:55:24.262 168 13209.69 746.34 57523.80 88888.00 2006-06-17 20:55:25.262 168 13209.95 746.47 57524.17 88888.00 2006-06-17 20:55:26.262 168 13210.34 746.84 57525.02 88888.00 2006-06-17 20:55:27.262 168 13210.34 746.22 57524.78 88888.00 2006-06-17 20:55:28.262 168 13210.21 746.47 57523.55 88888.00 2006-06-17 20:55:29.262 168 13210.08 746.34 57524.17 88888.00 2006-06-17 20:55:30.262 168 13209.43 747.71 57523.92 88888.00 2006-06-17 20:55:31.262 168 13209.69 747.09 57524.17 88888.00 2006-06-17 20:55:32.262 168 13210.34 746.59 57524.17 88888.00 2006-06-17 20:55:33.262 168 13210.99 746.96 57524.78 88888.00 2006-06-17 20:55:34.262 168 13209.82 746.59 57524.05 88888.00 2006-06-17 20:55:35.262 168 13210.60 746.96 57525.02 88888.00 2006-06-17 20:55:36.262 168 13210.34 746.71 57525.02 88888.00 2006-06-17 20:55:37.262 168 13210.08 747.46 57524.54 88888.00 2006-06-17 20:55:38.262 168 13210.34 747.71 57525.02 88888.00 2006-06-17 20:55:39.262 168 13210.34 746.96 57524.90 88888.00 2006-06-17 20:55:40.262 168 13210.99 747.46 57524.29 88888.00 2006-06-17 20:55:41.262 168 13210.08 747.83 57524.41 88888.00 2006-06-17 20:55:42.262 168 13210.21 747.46 57525.02 88888.00 2006-06-17 20:55:43.262 168 13210.60 747.95 57524.41 88888.00 2006-06-17 20:55:44.262 168 13210.86 747.09 57524.05 88888.00 2006-06-17 20:55:45.262 168 13210.08 746.96 57524.54 88888.00 2006-06-17 20:55:46.262 168 13210.86 746.96 57524.66 88888.00 2006-06-17 20:55:47.262 168 13210.21 746.34 57524.66 88888.00 2006-06-17 20:55:48.262 168 13210.08 747.33 57523.92 88888.00 2006-06-17 20:55:49.262 168 13209.82 747.21 57525.02 88888.00 2006-06-17 20:55:50.262 168 13210.08 747.09 57524.54 88888.00 2006-06-17 20:55:51.262 168 13210.21 747.83 57524.17 88888.00 2006-06-17 20:55:52.262 168 13210.21 747.58 57524.66 88888.00 2006-06-17 20:55:53.262 168 13209.95 747.33 57524.05 88888.00 2006-06-17 20:55:54.262 168 13209.56 747.33 57524.66 88888.00 2006-06-17 20:55:55.262 168 13210.47 747.83 57524.41 88888.00 2006-06-17 20:55:56.262 168 13210.21 747.58 57523.80 88888.00 2006-06-17 20:55:57.262 168 13209.95 748.08 57524.54 88888.00 2006-06-17 20:55:58.262 168 13210.21 746.96 57524.41 88888.00 2006-06-17 20:55:59.262 168 13210.73 747.09 57524.90 88888.00 2006-06-17 20:56:00.262 168 13210.34 747.58 57524.66 88888.00 2006-06-17 20:56:01.262 168 13210.08 747.46 57524.78 88888.00 2006-06-17 20:56:02.262 168 13210.08 747.21 57524.41 88888.00 2006-06-17 20:56:03.262 168 13209.69 747.33 57524.90 88888.00 2006-06-17 20:56:04.262 168 13210.08 747.46 57524.17 88888.00 2006-06-17 20:56:05.262 168 13210.21 747.71 57524.29 88888.00 2006-06-17 20:56:06.262 168 13209.82 748.20 57524.41 88888.00 2006-06-17 20:56:07.262 168 13210.21 747.71 57524.41 88888.00 2006-06-17 20:56:08.262 168 13210.47 748.20 57524.05 88888.00 2006-06-17 20:56:09.262 168 13209.82 746.84 57524.29 88888.00 2006-06-17 20:56:10.262 168 13209.56 747.95 57523.92 88888.00 2006-06-17 20:56:11.262 168 13209.43 747.83 57523.92 88888.00 2006-06-17 20:56:12.262 168 13209.43 747.33 57523.80 88888.00 2006-06-17 20:56:13.262 168 13209.69 747.33 57524.66 88888.00 2006-06-17 20:56:14.262 168 13209.04 748.08 57523.80 88888.00 2006-06-17 20:56:15.262 168 13209.69 747.58 57525.14 88888.00 2006-06-17 20:56:16.262 168 13209.30 747.58 57524.66 88888.00 2006-06-17 20:56:17.262 168 13209.82 747.46 57524.66 88888.00 2006-06-17 20:56:18.262 168 13209.95 747.33 57524.41 88888.00 2006-06-17 20:56:19.262 168 13209.04 747.33 57524.41 88888.00 2006-06-17 20:56:20.262 168 13209.30 747.46 57524.78 88888.00 2006-06-17 20:56:21.262 168 13209.82 747.46 57524.41 88888.00 2006-06-17 20:56:22.262 168 13210.21 747.58 57524.41 88888.00 2006-06-17 20:56:23.262 168 13209.56 747.46 57524.17 88888.00 2006-06-17 20:56:24.262 168 13209.56 747.95 57524.78 88888.00 2006-06-17 20:56:25.262 168 13209.04 747.58 57524.90 88888.00 2006-06-17 20:56:26.262 168 13209.30 747.58 57524.05 88888.00 2006-06-17 20:56:27.262 168 13209.95 747.46 57524.54 88888.00 2006-06-17 20:56:28.262 168 13209.82 746.71 57524.29 88888.00 2006-06-17 20:56:29.262 168 13209.56 747.09 57524.90 88888.00 2006-06-17 20:56:30.262 168 13209.56 746.84 57524.54 88888.00 2006-06-17 20:56:31.262 168 13209.69 747.09 57524.90 88888.00 2006-06-17 20:56:32.262 168 13209.69 747.33 57524.54 88888.00 2006-06-17 20:56:33.262 168 13209.69 747.46 57525.14 88888.00 2006-06-17 20:56:34.262 168 13209.30 746.96 57524.29 88888.00 2006-06-17 20:56:35.261 168 13209.82 747.21 57524.66 88888.00 2006-06-17 20:56:36.261 168 13210.08 747.33 57524.54 88888.00 2006-06-17 20:56:37.261 168 13209.43 746.71 57524.54 88888.00 2006-06-17 20:56:38.261 168 13209.69 746.96 57524.05 88888.00 2006-06-17 20:56:39.261 168 13209.30 746.96 57524.78 88888.00 2006-06-17 20:56:40.261 168 13209.82 747.33 57524.66 88888.00 2006-06-17 20:56:41.261 168 13210.08 747.21 57524.41 88888.00 2006-06-17 20:56:42.261 168 13209.82 746.71 57524.78 88888.00 2006-06-17 20:56:43.261 168 13210.21 746.59 57525.02 88888.00 2006-06-17 20:56:44.261 168 13209.82 746.96 57524.17 88888.00 2006-06-17 20:56:45.261 168 13210.08 746.47 57525.14 88888.00 2006-06-17 20:56:46.261 168 13210.08 746.96 57525.27 88888.00 2006-06-17 20:56:47.261 168 13209.17 746.84 57524.66 88888.00 2006-06-17 20:56:48.261 168 13210.47 746.96 57524.90 88888.00 2006-06-17 20:56:49.261 168 13210.21 746.84 57524.41 88888.00 2006-06-17 20:56:50.261 168 13210.60 746.59 57524.78 88888.00 2006-06-17 20:56:51.261 168 13210.86 746.96 57524.78 88888.00 2006-06-17 20:56:52.261 168 13210.60 746.71 57524.66 88888.00 2006-06-17 20:56:53.261 168 13210.21 746.96 57524.66 88888.00 2006-06-17 20:56:54.261 168 13210.47 746.59 57525.14 88888.00 2006-06-17 20:56:55.261 168 13210.73 747.21 57525.02 88888.00 2006-06-17 20:56:56.261 168 13210.60 746.84 57524.05 88888.00 2006-06-17 20:56:57.261 168 13210.34 746.84 57524.78 88888.00 2006-06-17 20:56:58.261 168 13210.34 746.47 57524.78 88888.00 2006-06-17 20:56:59.261 168 13210.21 746.84 57524.78 88888.00 2006-06-17 20:57:00.261 168 13210.73 746.96 57525.14 88888.00 2006-06-17 20:57:01.261 168 13210.47 746.22 57525.14 88888.00 2006-06-17 20:57:02.261 168 13210.34 747.21 57524.90 88888.00 2006-06-17 20:57:03.261 168 13210.99 747.33 57524.78 88888.00 2006-06-17 20:57:04.261 168 13211.12 746.59 57525.14 88888.00 2006-06-17 20:57:05.261 168 13211.64 746.71 57525.14 88888.00 2006-06-17 20:57:06.261 168 13210.47 746.59 57524.17 88888.00 2006-06-17 20:57:07.261 168 13211.51 746.71 57524.78 88888.00 2006-06-17 20:57:08.261 168 13211.38 746.59 57525.39 88888.00 2006-06-17 20:57:09.261 168 13211.38 746.10 57525.27 88888.00 2006-06-17 20:57:10.261 168 13211.25 746.22 57524.90 88888.00 2006-06-17 20:57:11.261 168 13212.03 746.22 57525.51 88888.00 2006-06-17 20:57:12.261 168 13211.51 746.84 57524.90 88888.00 2006-06-17 20:57:13.261 168 13211.51 746.22 57524.66 88888.00 2006-06-17 20:57:14.261 168 13211.64 747.09 57525.02 88888.00 2006-06-17 20:57:15.261 168 13212.42 746.96 57525.39 88888.00 2006-06-17 20:57:16.261 168 13211.90 746.22 57525.88 88888.00 2006-06-17 20:57:17.261 168 13211.64 746.71 57525.51 88888.00 2006-06-17 20:57:18.261 168 13211.25 747.09 57525.63 88888.00 2006-06-17 20:57:19.261 168 13211.77 746.34 57526.25 88888.00 2006-06-17 20:57:20.261 168 13212.03 747.71 57525.63 88888.00 2006-06-17 20:57:21.261 168 13212.16 746.71 57526.25 88888.00 2006-06-17 20:57:22.261 168 13211.38 746.71 57525.51 88888.00 2006-06-17 20:57:23.261 168 13211.77 746.96 57526.25 88888.00 2006-06-17 20:57:24.261 168 13212.55 746.84 57525.63 88888.00 2006-06-17 20:57:25.261 168 13212.16 746.96 57526.37 88888.00 2006-06-17 20:57:26.261 168 13211.64 747.33 57526.25 88888.00 2006-06-17 20:57:27.261 168 13212.03 747.21 57526.00 88888.00 2006-06-17 20:57:28.261 168 13211.12 747.46 57526.61 88888.00 2006-06-17 20:57:29.261 168 13211.64 746.96 57526.00 88888.00 2006-06-17 20:57:30.261 168 13212.03 746.71 57526.37 88888.00 2006-06-17 20:57:31.261 168 13211.64 747.09 57526.00 88888.00 2006-06-17 20:57:32.261 168 13212.03 747.58 57526.00 88888.00 2006-06-17 20:57:33.261 168 13212.81 746.96 57526.49 88888.00 2006-06-17 20:57:34.261 168 13212.16 747.09 57525.63 88888.00 2006-06-17 20:57:35.261 168 13212.42 747.21 57526.25 88888.00 2006-06-17 20:57:36.261 168 13211.90 746.84 57526.49 88888.00 2006-06-17 20:57:37.261 168 13212.29 746.84 57526.86 88888.00 2006-06-17 20:57:38.261 168 13212.03 746.71 57525.63 88888.00 2006-06-17 20:57:39.261 168 13211.90 747.46 57526.12 88888.00 2006-06-17 20:57:40.261 168 13212.16 746.22 57526.25 88888.00 2006-06-17 20:57:41.261 168 13212.29 747.58 57526.37 88888.00 2006-06-17 20:57:42.261 168 13212.42 746.59 57526.49 88888.00 2006-06-17 20:57:43.261 168 13211.64 746.84 57527.10 88888.00 2006-06-17 20:57:44.261 168 13212.42 746.71 57526.73 88888.00 2006-06-17 20:57:45.261 168 13212.55 747.46 57526.49 88888.00 2006-06-17 20:57:46.261 168 13212.42 747.09 57526.61 88888.00 2006-06-17 20:57:47.261 168 13212.42 746.71 57526.73 88888.00 2006-06-17 20:57:48.261 168 13212.03 746.71 57526.12 88888.00 2006-06-17 20:57:49.261 168 13212.81 746.84 57525.88 88888.00 2006-06-17 20:57:50.261 168 13212.16 747.21 57526.37 88888.00 2006-06-17 20:57:51.261 168 13212.81 747.09 57526.61 88888.00 2006-06-17 20:57:52.261 168 13212.42 747.58 57526.49 88888.00 2006-06-17 20:57:53.261 168 13212.94 747.71 57526.73 88888.00 2006-06-17 20:57:54.261 168 13212.42 747.71 57527.59 88888.00 2006-06-17 20:57:55.261 168 13212.16 747.58 57526.25 88888.00 2006-06-17 20:57:56.261 168 13212.16 747.09 57526.61 88888.00 2006-06-17 20:57:57.261 168 13212.42 747.83 57526.86 88888.00 2006-06-17 20:57:58.261 168 13213.07 747.33 57526.86 88888.00 2006-06-17 20:57:59.261 168 13212.16 747.46 57526.12 88888.00 2006-06-17 20:58:00.261 168 13213.20 747.33 57526.25 88888.00 2006-06-17 20:58:01.261 168 13212.16 747.71 57526.98 88888.00 2006-06-17 20:58:02.261 168 13212.16 747.33 57526.12 88888.00 2006-06-17 20:58:03.261 168 13212.29 747.95 57526.98 88888.00 2006-06-17 20:58:04.261 168 13212.55 747.21 57526.37 88888.00 2006-06-17 20:58:05.261 168 13212.55 747.58 57526.73 88888.00 2006-06-17 20:58:06.261 168 13212.16 747.83 57526.73 88888.00 2006-06-17 20:58:07.261 168 13212.16 748.20 57527.47 88888.00 2006-06-17 20:58:08.261 168 13211.64 747.71 57527.10 88888.00 2006-06-17 20:58:09.261 168 13212.42 747.09 57526.98 88888.00 2006-06-17 20:58:10.261 168 13212.29 747.33 57526.73 88888.00 2006-06-17 20:58:11.261 168 13212.42 747.09 57526.61 88888.00 2006-06-17 20:58:12.261 168 13213.46 747.95 57526.73 88888.00 2006-06-17 20:58:13.261 168 13213.33 747.83 57527.71 88888.00 2006-06-17 20:58:14.261 168 13213.20 747.71 57526.61 88888.00 2006-06-17 20:58:15.261 168 13213.07 747.58 57526.86 88888.00 2006-06-17 20:58:16.261 168 13213.33 747.33 57526.25 88888.00 2006-06-17 20:58:17.261 168 13213.07 746.96 57526.86 88888.00 2006-06-17 20:58:18.261 168 13212.16 747.58 57527.47 88888.00 2006-06-17 20:58:19.261 168 13212.55 747.83 57526.73 88888.00 2006-06-17 20:58:20.261 168 13212.29 747.83 57526.86 88888.00 2006-06-17 20:58:21.261 168 13212.29 747.58 57526.86 88888.00 2006-06-17 20:58:22.261 168 13212.81 747.71 57526.73 88888.00 2006-06-17 20:58:23.261 168 13212.29 747.09 57526.73 88888.00 2006-06-17 20:58:24.261 168 13212.29 747.71 57526.37 88888.00 2006-06-17 20:58:25.261 168 13212.68 747.83 57526.37 88888.00 2006-06-17 20:58:26.261 168 13212.42 747.09 57526.73 88888.00 2006-06-17 20:58:27.261 168 13212.03 747.71 57526.98 88888.00 2006-06-17 20:58:28.261 168 13212.94 747.46 57527.35 88888.00 2006-06-17 20:58:29.261 168 13212.42 747.33 57526.61 88888.00 2006-06-17 20:58:30.261 168 13212.29 746.84 57526.98 88888.00 2006-06-17 20:58:31.261 168 13212.03 747.09 57526.61 88888.00 2006-06-17 20:58:32.261 168 13212.68 747.33 57526.12 88888.00 2006-06-17 20:58:33.261 168 13212.29 747.46 57526.86 88888.00 2006-06-17 20:58:34.261 168 13212.55 747.21 57527.10 88888.00 2006-06-17 20:58:35.261 168 13212.29 746.47 57526.00 88888.00 2006-06-17 20:58:36.261 168 13213.20 747.33 57526.86 88888.00 2006-06-17 20:58:37.261 168 13212.81 747.58 57526.61 88888.00 2006-06-17 20:58:38.261 168 13212.55 747.71 57526.49 88888.00 2006-06-17 20:58:39.261 168 13212.81 747.21 57526.00 88888.00 2006-06-17 20:58:40.261 168 13212.94 747.33 57527.10 88888.00 2006-06-17 20:58:41.261 168 13212.16 747.21 57526.73 88888.00 2006-06-17 20:58:42.261 168 13212.81 747.21 57526.37 88888.00 2006-06-17 20:58:43.261 168 13213.07 747.33 57526.73 88888.00 2006-06-17 20:58:44.261 168 13212.29 747.33 57526.61 88888.00 2006-06-17 20:58:45.261 168 13212.68 747.09 57527.10 88888.00 2006-06-17 20:58:46.261 168 13212.94 747.21 57526.86 88888.00 2006-06-17 20:58:47.261 168 13213.33 746.96 57526.61 88888.00 2006-06-17 20:58:48.261 168 13213.20 746.84 57526.49 88888.00 2006-06-17 20:58:49.261 168 13212.81 746.71 57526.49 88888.00 2006-06-17 20:58:50.261 168 13213.20 746.59 57526.73 88888.00 2006-06-17 20:58:51.261 168 13212.03 746.47 57527.35 88888.00 2006-06-17 20:58:52.261 168 13212.55 747.71 57526.86 88888.00 2006-06-17 20:58:53.261 168 13213.20 746.96 57526.86 88888.00 2006-06-17 20:58:54.261 168 13212.81 746.59 57526.61 88888.00 2006-06-17 20:58:55.261 168 13213.07 746.59 57527.47 88888.00 2006-06-17 20:58:56.261 168 13212.55 746.84 57526.86 88888.00 2006-06-17 20:58:57.261 168 13212.68 746.96 57526.61 88888.00 2006-06-17 20:58:58.261 168 13212.81 746.96 57527.22 88888.00 2006-06-17 20:58:59.261 168 13212.81 747.21 57526.61 88888.00 2006-06-17 20:59:00.261 168 13212.81 746.71 57526.86 88888.00 2006-06-17 20:59:01.261 168 13212.94 747.21 57527.35 88888.00 2006-06-17 20:59:02.261 168 13213.46 747.09 57526.73 88888.00 2006-06-17 20:59:03.261 168 13212.68 746.34 57526.25 88888.00 2006-06-17 20:59:04.261 168 13212.81 747.09 57526.49 88888.00 2006-06-17 20:59:05.261 168 13213.20 747.46 57526.61 88888.00 2006-06-17 20:59:06.261 168 13212.42 746.84 57526.61 88888.00 2006-06-17 20:59:07.261 168 13213.33 746.59 57526.61 88888.00 2006-06-17 20:59:08.261 168 13213.33 746.47 57526.61 88888.00 2006-06-17 20:59:09.261 168 13213.20 746.34 57527.10 88888.00 2006-06-17 20:59:10.261 168 13212.55 747.09 57527.71 88888.00 2006-06-17 20:59:11.261 168 13212.68 747.33 57526.25 88888.00 2006-06-17 20:59:12.261 168 13213.20 747.21 57526.61 88888.00 2006-06-17 20:59:13.261 168 13213.07 747.09 57527.96 88888.00 2006-06-17 20:59:14.261 168 13212.68 747.46 57526.86 88888.00 2006-06-17 20:59:15.261 168 13213.46 746.47 57526.86 88888.00 2006-06-17 20:59:16.261 168 13213.20 747.09 57526.86 88888.00 2006-06-17 20:59:17.261 168 13212.68 746.71 57527.84 88888.00 2006-06-17 20:59:18.261 168 13213.72 746.84 57526.49 88888.00 2006-06-17 20:59:19.261 168 13212.55 746.84 57527.59 88888.00 2006-06-17 20:59:20.261 168 13212.42 747.09 57526.98 88888.00 2006-06-17 20:59:21.261 168 13212.94 747.09 57526.86 88888.00 2006-06-17 20:59:22.261 168 13212.55 747.46 57527.22 88888.00 2006-06-17 20:59:23.261 168 13213.46 746.96 57527.35 88888.00 2006-06-17 20:59:24.261 168 13212.03 747.58 57526.98 88888.00 2006-06-17 20:59:25.261 168 13213.59 747.58 57526.61 88888.00 2006-06-17 20:59:26.261 168 13212.29 746.84 57526.73 88888.00 2006-06-17 20:59:27.261 168 13213.07 746.59 57526.49 88888.00 2006-06-17 20:59:28.261 168 13213.20 746.59 57526.86 88888.00 2006-06-17 20:59:29.261 168 13212.55 747.33 57526.98 88888.00 2006-06-17 20:59:30.261 168 13212.55 747.58 57527.22 88888.00 2006-06-17 20:59:31.261 168 13212.03 747.95 57526.98 88888.00 2006-06-17 20:59:32.261 168 13212.29 746.96 57526.49 88888.00 2006-06-17 20:59:33.261 168 13212.29 747.71 57526.73 88888.00 2006-06-17 20:59:34.261 168 13212.42 747.58 57527.71 88888.00 2006-06-17 20:59:35.261 168 13212.29 746.96 57526.86 88888.00 2006-06-17 20:59:36.261 168 13212.94 747.21 57526.61 88888.00 2006-06-17 20:59:37.261 168 13212.55 747.58 57526.61 88888.00 2006-06-17 20:59:38.261 168 13212.16 747.21 57527.22 88888.00 2006-06-17 20:59:39.261 168 13211.64 747.21 57526.73 88888.00 2006-06-17 20:59:40.261 168 13212.16 747.33 57526.73 88888.00 2006-06-17 20:59:41.261 168 13212.81 747.58 57527.10 88888.00 2006-06-17 20:59:42.261 168 13212.81 747.71 57526.98 88888.00 2006-06-17 20:59:43.261 168 13211.90 747.21 57526.73 88888.00 2006-06-17 20:59:44.261 168 13211.90 747.71 57527.10 88888.00 2006-06-17 20:59:45.261 168 13211.90 747.09 57526.37 88888.00 2006-06-17 20:59:46.261 168 13212.42 748.20 57526.37 88888.00 2006-06-17 20:59:47.261 168 13212.68 747.09 57526.12 88888.00 2006-06-17 20:59:48.261 168 13212.55 747.46 57527.10 88888.00 2006-06-17 20:59:49.261 168 13211.77 747.46 57526.86 88888.00 2006-06-17 20:59:50.261 168 13211.38 746.71 57526.49 88888.00 2006-06-17 20:59:51.261 168 13212.03 747.71 57526.61 88888.00 2006-06-17 20:59:52.261 168 13211.38 746.59 57526.61 88888.00 2006-06-17 20:59:53.261 168 13211.12 747.71 57527.10 88888.00 2006-06-17 20:59:54.261 168 13212.03 747.09 57526.73 88888.00 2006-06-17 20:59:55.261 168 13211.90 747.09 57526.61 88888.00 2006-06-17 21:00:00.261 168 13212.16 747.46 57526.86 88888.00 2006-06-17 21:00:01.261 168 13211.77 747.33 57526.37 88888.00 2006-06-17 21:00:02.261 168 13212.55 746.96 57525.63 88888.00 2006-06-17 21:00:03.261 168 13211.38 747.83 57526.98 88888.00 2006-06-17 21:00:04.261 168 13211.77 747.46 57527.22 88888.00 2006-06-17 21:00:05.261 168 13211.90 748.32 57526.49 88888.00 2006-06-17 21:00:06.261 168 13211.64 747.58 57526.98 88888.00 2006-06-17 21:00:07.261 168 13211.90 747.83 57526.25 88888.00 2006-06-17 21:00:08.261 168 13211.38 747.71 57526.73 88888.00 2006-06-17 21:00:09.261 168 13211.64 747.71 57526.25 88888.00 2006-06-17 21:00:10.261 168 13211.38 747.58 57526.37 88888.00 2006-06-17 21:00:11.261 168 13212.16 747.33 57526.98 88888.00 2006-06-17 21:00:12.261 168 13212.29 747.83 57526.61 88888.00 2006-06-17 21:00:13.261 168 13211.77 748.45 57527.10 88888.00 2006-06-17 21:00:14.261 168 13212.03 747.71 57527.35 88888.00 2006-06-17 21:00:15.261 168 13211.38 747.33 57526.49 88888.00 2006-06-17 21:00:16.261 168 13212.16 747.46 57526.49 88888.00 2006-06-17 21:00:17.261 168 13212.03 747.71 57526.61 88888.00 2006-06-17 21:00:18.261 168 13211.12 747.46 57526.61 88888.00 2006-06-17 21:00:19.261 168 13212.68 747.46 57526.86 88888.00 2006-06-17 21:00:20.261 168 13211.64 747.83 57526.73 88888.00 2006-06-17 21:00:21.261 168 13212.55 747.33 57526.73 88888.00 2006-06-17 21:00:22.261 168 13211.25 747.21 57527.10 88888.00 2006-06-17 21:00:23.261 168 13211.64 747.21 57525.88 88888.00 2006-06-17 21:00:24.261 168 13211.77 748.08 57526.73 88888.00 2006-06-17 21:00:25.261 168 13212.16 747.21 57527.22 88888.00 2006-06-17 21:00:26.261 168 13211.64 747.71 57526.98 88888.00 2006-06-17 21:00:27.261 168 13211.51 747.95 57526.86 88888.00 2006-06-17 21:00:28.261 168 13212.29 747.58 57526.49 88888.00 2006-06-17 21:00:29.261 168 13211.64 747.95 57527.10 88888.00 2006-06-17 21:00:30.261 168 13211.90 747.09 57527.59 88888.00 2006-06-17 21:00:31.261 168 13211.25 747.58 57526.73 88888.00 2006-06-17 21:00:32.261 168 13211.77 748.32 57526.49 88888.00 2006-06-17 21:00:33.261 168 13211.90 748.20 57526.12 88888.00 2006-06-17 21:00:34.261 168 13211.38 747.58 57526.49 88888.00 2006-06-17 21:00:35.261 168 13212.29 747.83 57526.73 88888.00 2006-06-17 21:00:36.261 168 13211.38 748.70 57526.61 88888.00 2006-06-17 21:00:37.261 168 13211.38 747.58 57527.59 88888.00 2006-06-17 21:00:38.261 168 13211.38 748.20 57526.86 88888.00 2006-06-17 21:00:39.261 168 13211.51 747.95 57526.37 88888.00 2006-06-17 21:00:40.261 168 13211.51 747.33 57527.22 88888.00 2006-06-17 21:00:41.261 168 13212.03 747.58 57526.98 88888.00 2006-06-17 21:00:42.261 168 13211.38 747.33 57526.86 88888.00 2006-06-17 21:00:43.261 168 13212.16 748.08 57526.37 88888.00 2006-06-17 21:00:44.261 168 13211.90 747.95 57526.86 88888.00 2006-06-17 21:00:45.261 168 13211.90 747.33 57526.61 88888.00 2006-06-17 21:00:46.261 168 13211.12 748.45 57526.98 88888.00 2006-06-17 21:00:47.261 168 13212.03 747.83 57527.10 88888.00 2006-06-17 21:00:48.261 168 13211.90 747.33 57526.37 88888.00 2006-06-17 21:00:49.261 168 13212.03 747.83 57526.25 88888.00 2006-06-17 21:00:50.261 168 13211.64 747.46 57526.73 88888.00 2006-06-17 21:00:51.261 168 13212.29 747.46 57527.35 88888.00 2006-06-17 21:00:52.261 168 13211.90 747.46 57526.00 88888.00 2006-06-17 21:00:53.261 168 13211.38 747.46 57526.73 88888.00 2006-06-17 21:00:54.261 168 13211.77 747.58 57525.76 88888.00 2006-06-17 21:00:55.261 168 13211.64 747.83 57526.73 88888.00 2006-06-17 21:00:56.261 168 13210.99 747.71 57526.12 88888.00 2006-06-17 21:00:57.261 168 13211.77 747.33 57526.12 88888.00 2006-06-17 21:00:58.261 168 13211.77 747.58 57526.98 88888.00 2006-06-17 21:00:59.261 168 13212.16 748.45 57526.73 88888.00 2006-06-17 21:01:00.261 168 13211.77 748.20 57527.22 88888.00 2006-06-17 21:01:01.261 168 13211.64 748.20 57527.10 88888.00 2006-06-17 21:01:02.261 168 13211.25 747.95 57526.49 88888.00 2006-06-17 21:01:03.261 168 13211.77 747.83 57526.49 88888.00 2006-06-17 21:01:04.261 168 13211.38 747.58 57526.61 88888.00 2006-06-17 21:01:05.261 168 13211.12 747.95 57526.73 88888.00 2006-06-17 21:01:06.261 168 13210.99 747.71 57526.73 88888.00 2006-06-17 21:01:07.261 168 13211.38 747.95 57527.35 88888.00 2006-06-17 21:01:08.261 168 13211.77 748.20 57526.37 88888.00 2006-06-17 21:01:09.261 168 13212.16 747.58 57526.25 88888.00 2006-06-17 21:01:10.261 168 13211.64 748.08 57526.98 88888.00 2006-06-17 21:01:11.261 168 13211.90 747.46 57527.22 88888.00 2006-06-17 21:01:12.261 168 13212.68 747.71 57526.49 88888.00 2006-06-17 21:01:13.261 168 13211.77 747.83 57527.10 88888.00 2006-06-17 21:01:14.261 168 13211.90 748.20 57526.49 88888.00 2006-06-17 21:01:15.261 168 13212.16 748.45 57527.10 88888.00 2006-06-17 21:01:16.261 168 13211.77 747.21 57527.10 88888.00 2006-06-17 21:01:17.261 168 13211.38 748.20 57526.25 88888.00 2006-06-17 21:01:18.261 168 13211.51 748.20 57526.49 88888.00 2006-06-17 21:01:19.261 168 13212.16 747.95 57526.86 88888.00 2006-06-17 21:01:20.261 168 13212.55 748.20 57526.98 88888.00 2006-06-17 21:01:21.261 168 13212.42 748.82 57526.73 88888.00 2006-06-17 21:01:22.261 168 13212.29 748.45 57527.47 88888.00 2006-06-17 21:01:23.261 168 13212.42 748.32 57527.10 88888.00 2006-06-17 21:01:24.261 168 13212.42 748.20 57526.86 88888.00 2006-06-17 21:01:25.261 168 13212.03 747.58 57527.10 88888.00 2006-06-17 21:01:26.261 168 13211.25 748.32 57527.22 88888.00 2006-06-17 21:01:27.261 168 13212.03 748.45 57526.86 88888.00 2006-06-17 21:01:28.261 168 13212.81 748.32 57526.86 88888.00 2006-06-17 21:01:29.261 168 13211.64 747.83 57526.86 88888.00 2006-06-17 21:01:30.261 168 13211.90 748.20 57526.98 88888.00 2006-06-17 21:01:31.261 168 13212.29 748.82 57527.35 88888.00 2006-06-17 21:01:32.261 168 13212.42 747.95 57527.10 88888.00 2006-06-17 21:01:33.261 168 13212.94 747.83 57526.73 88888.00 2006-06-17 21:01:34.261 168 13212.94 748.45 57526.86 88888.00 2006-06-17 21:01:35.261 168 13212.94 748.32 57526.00 88888.00 2006-06-17 21:01:36.261 168 13212.16 748.20 57526.98 88888.00 2006-06-17 21:01:37.261 168 13212.16 747.71 57526.98 88888.00 2006-06-17 21:01:38.261 168 13212.94 748.08 57526.49 88888.00 2006-06-17 21:01:39.261 168 13212.55 748.57 57527.84 88888.00 2006-06-17 21:01:40.261 168 13211.77 748.45 57527.22 88888.00 2006-06-17 21:01:41.261 168 13213.07 747.71 57525.88 88888.00 2006-06-17 21:01:42.261 168 13212.16 748.32 57526.86 88888.00 2006-06-17 21:01:43.261 168 13212.29 747.83 57526.37 88888.00 2006-06-17 21:01:44.261 168 13212.16 748.32 57527.10 88888.00 2006-06-17 21:01:45.261 168 13212.81 747.09 57526.61 88888.00 2006-06-17 21:01:46.261 168 13212.55 747.71 57526.73 88888.00 2006-06-17 21:01:47.261 168 13212.55 748.32 57526.73 88888.00 2006-06-17 21:01:48.261 168 13212.55 748.32 57527.71 88888.00 2006-06-17 21:01:49.261 168 13212.42 746.96 57527.10 88888.00 2006-06-17 21:01:50.261 168 13212.55 747.71 57526.25 88888.00 2006-06-17 21:01:51.261 168 13212.55 747.09 57527.10 88888.00 2006-06-17 21:01:52.261 168 13212.42 748.08 57526.49 88888.00 2006-06-17 21:01:53.261 168 13212.42 748.08 57527.10 88888.00 2006-06-17 21:01:54.261 168 13213.20 747.58 57526.98 88888.00 2006-06-17 21:01:55.261 168 13212.68 747.71 57526.98 88888.00 2006-06-17 21:01:56.261 168 13212.16 747.33 57526.73 88888.00 2006-06-17 21:01:57.261 168 13213.07 748.08 57526.86 88888.00 2006-06-17 21:01:58.261 168 13212.55 747.95 57527.22 88888.00 2006-06-17 21:01:59.261 168 13212.68 748.20 57527.47 88888.00 2006-06-17 21:02:00.261 168 13212.94 748.20 57526.61 88888.00 2006-06-17 21:02:01.261 168 13212.55 747.71 57526.61 88888.00 2006-06-17 21:02:02.261 168 13213.07 747.83 57527.47 88888.00 2006-06-17 21:02:03.261 168 13212.68 747.58 57527.22 88888.00 2006-06-17 21:02:04.261 168 13212.42 747.58 57527.10 88888.00 2006-06-17 21:02:05.261 168 13213.46 748.32 57526.73 88888.00 2006-06-17 21:02:06.261 168 13212.68 747.83 57526.86 88888.00 2006-06-17 21:02:07.261 168 13212.94 747.09 57527.22 88888.00 2006-06-17 21:02:08.261 168 13212.94 747.58 57526.37 88888.00 2006-06-17 21:02:09.261 168 13212.81 747.83 57527.47 88888.00 2006-06-17 21:02:10.261 168 13213.07 747.46 57526.73 88888.00 2006-06-17 21:02:11.261 168 13213.20 748.20 57527.35 88888.00 2006-06-17 21:02:12.261 168 13213.59 747.71 57527.71 88888.00 2006-06-17 21:02:13.261 168 13213.85 748.08 57527.22 88888.00 2006-06-17 21:02:14.261 168 13212.94 747.58 57527.22 88888.00 2006-06-17 21:02:15.261 168 13213.33 747.46 57526.49 88888.00 2006-06-17 21:02:16.261 168 13213.59 747.58 57527.10 88888.00 2006-06-17 21:02:17.261 168 13213.20 747.33 57526.49 88888.00 2006-06-17 21:02:18.261 168 13213.72 747.58 57526.73 88888.00 2006-06-17 21:02:19.261 168 13212.55 747.09 57527.71 88888.00 2006-06-17 21:02:20.261 168 13212.94 747.21 57527.35 88888.00 2006-06-17 21:02:21.261 168 13213.20 747.58 57526.61 88888.00 2006-06-17 21:02:22.261 168 13213.20 747.09 57526.73 88888.00 2006-06-17 21:02:23.261 168 13213.46 747.71 57526.98 88888.00 2006-06-17 21:02:24.261 168 13213.20 747.21 57526.98 88888.00 2006-06-17 21:02:25.261 168 13213.20 747.83 57527.10 88888.00 2006-06-17 21:02:26.261 168 13213.59 747.21 57527.59 88888.00 2006-06-17 21:02:27.261 168 13213.33 747.46 57526.37 88888.00 2006-06-17 21:02:28.261 168 13212.68 747.21 57527.10 88888.00 2006-06-17 21:02:29.261 168 13213.33 746.84 57527.71 88888.00 2006-06-17 21:02:30.261 168 13213.33 747.58 57526.98 88888.00 2006-06-17 21:02:31.261 168 13213.85 748.08 57526.61 88888.00 2006-06-17 21:02:32.261 168 13212.81 747.95 57527.35 88888.00 2006-06-17 21:02:33.261 168 13213.59 747.58 57526.73 88888.00 2006-06-17 21:02:34.261 168 13213.20 747.58 57527.10 88888.00 2006-06-17 21:02:35.261 168 13212.81 747.58 57526.98 88888.00 2006-06-17 21:02:36.261 168 13213.33 747.21 57527.10 88888.00 2006-06-17 21:02:37.261 168 13213.59 747.58 57527.10 88888.00 2006-06-17 21:02:38.261 168 13213.07 746.96 57527.47 88888.00 2006-06-17 21:02:39.261 168 13213.59 746.84 57527.10 88888.00 2006-06-17 21:02:40.261 168 13212.81 747.09 57527.35 88888.00 2006-06-17 21:02:41.261 168 13213.46 747.09 57526.98 88888.00 2006-06-17 21:02:42.261 168 13212.94 747.21 57526.73 88888.00 2006-06-17 21:02:43.261 168 13213.20 747.21 57526.37 88888.00 2006-06-17 21:02:44.261 168 13212.68 747.21 57527.35 88888.00 2006-06-17 21:02:45.261 168 13213.59 746.96 57527.10 88888.00 2006-06-17 21:02:46.261 168 13212.68 746.47 57526.98 88888.00 2006-06-17 21:02:47.261 168 13213.72 746.34 57527.35 88888.00 2006-06-17 21:02:48.261 168 13213.33 747.21 57526.86 88888.00 2006-06-17 21:02:49.261 168 13212.94 747.21 57526.37 88888.00 2006-06-17 21:02:50.261 168 13213.72 747.71 57527.59 88888.00 2006-06-17 21:02:51.261 168 13213.59 746.34 57527.35 88888.00 2006-06-17 21:02:52.261 168 13213.20 746.96 57527.47 88888.00 2006-06-17 21:02:53.261 168 13213.85 746.22 57527.35 88888.00 2006-06-17 21:02:54.261 168 13213.85 746.84 57526.73 88888.00 2006-06-17 21:02:55.261 168 13213.46 746.22 57527.10 88888.00 2006-06-17 21:02:56.261 168 13213.33 746.71 57526.86 88888.00 2006-06-17 21:02:57.261 168 13213.20 746.22 57527.10 88888.00 2006-06-17 21:02:58.261 168 13213.20 747.09 57527.10 88888.00 2006-06-17 21:02:59.261 168 13213.33 746.22 57527.10 88888.00 2006-06-17 21:03:00.261 168 13213.20 747.21 57527.35 88888.00 2006-06-17 21:03:01.261 168 13213.59 745.85 57527.22 88888.00 2006-06-17 21:03:02.261 168 13213.46 746.10 57527.35 88888.00 2006-06-17 21:03:03.261 168 13212.94 745.85 57526.86 88888.00 2006-06-17 21:03:04.261 168 13213.59 746.59 57527.35 88888.00 2006-06-17 21:03:05.261 168 13214.37 745.85 57526.98 88888.00 2006-06-17 21:03:06.261 168 13213.72 746.34 57527.22 88888.00 2006-06-17 21:03:07.261 168 13213.33 745.85 57526.73 88888.00 2006-06-17 21:03:08.261 168 13213.46 745.85 57527.10 88888.00 2006-06-17 21:03:09.261 168 13213.20 746.47 57526.86 88888.00 2006-06-17 21:03:10.261 168 13213.85 745.85 57526.98 88888.00 2006-06-17 21:03:11.261 168 13213.72 745.97 57526.37 88888.00 2006-06-17 21:03:12.261 168 13213.85 745.97 57527.10 88888.00 2006-06-17 21:03:13.261 168 13213.59 745.85 57527.22 88888.00 2006-06-17 21:03:14.261 168 13214.24 745.23 57527.59 88888.00 2006-06-17 21:03:15.261 168 13213.98 745.72 57526.49 88888.00 2006-06-17 21:03:16.261 168 13213.33 746.10 57527.22 88888.00 2006-06-17 21:03:17.261 168 13213.85 746.47 57527.22 88888.00 2006-06-17 21:03:18.261 168 13213.20 746.22 57527.84 88888.00 2006-06-17 21:03:19.261 168 13214.76 744.98 57527.47 88888.00 2006-06-17 21:03:20.261 168 13214.50 746.10 57527.84 88888.00 2006-06-17 21:03:21.261 168 13214.37 745.72 57527.71 88888.00 2006-06-17 21:03:22.261 168 13214.76 745.48 57527.59 88888.00 2006-06-17 21:03:23.261 168 13214.24 745.97 57527.10 88888.00 2006-06-17 21:03:24.261 168 13214.63 745.72 57527.22 88888.00 2006-06-17 21:03:25.261 168 13214.89 745.60 57527.35 88888.00 2006-06-17 21:03:26.261 168 13214.37 746.22 57527.47 88888.00 2006-06-17 21:03:27.261 168 13214.63 745.23 57527.59 88888.00 2006-06-17 21:03:28.261 168 13214.11 745.60 57527.84 88888.00 2006-06-17 21:03:29.261 168 13214.76 746.10 57527.35 88888.00 2006-06-17 21:03:30.261 168 13214.11 745.85 57527.71 88888.00 2006-06-17 21:03:31.261 168 13214.63 745.60 57527.71 88888.00 2006-06-17 21:03:32.261 168 13214.76 745.97 57527.47 88888.00 2006-06-17 21:03:33.261 168 13213.98 746.10 57527.84 88888.00 2006-06-17 21:03:34.261 168 13215.15 745.85 57526.73 88888.00 2006-06-17 21:03:35.261 168 13214.63 745.85 57527.59 88888.00 2006-06-17 21:03:36.261 168 13214.63 745.60 57527.10 88888.00 2006-06-17 21:03:37.261 168 13214.37 745.85 57527.47 88888.00 2006-06-17 21:03:38.261 168 13214.76 745.60 57528.20 88888.00 2006-06-17 21:03:39.261 168 13214.50 745.85 57527.59 88888.00 2006-06-17 21:03:40.261 168 13214.89 745.72 57527.59 88888.00 2006-06-17 21:03:41.261 168 13214.89 745.72 57527.96 88888.00 2006-06-17 21:03:42.261 168 13214.76 746.34 57527.96 88888.00 2006-06-17 21:03:43.261 168 13214.63 745.85 57527.96 88888.00 2006-06-17 21:03:44.261 168 13214.63 746.22 57527.96 88888.00 2006-06-17 21:03:45.261 168 13214.50 745.97 57527.84 88888.00 2006-06-17 21:03:46.261 168 13214.63 745.23 57527.59 88888.00 2006-06-17 21:03:47.261 168 13215.02 745.97 57528.08 88888.00 2006-06-17 21:03:48.261 168 13214.37 745.35 57528.32 88888.00 2006-06-17 21:03:49.261 168 13214.89 745.35 57528.45 88888.00 2006-06-17 21:03:50.261 168 13214.50 745.35 57528.08 88888.00 2006-06-17 21:03:51.261 168 13214.76 745.23 57528.08 88888.00 2006-06-17 21:03:52.261 168 13214.63 745.97 57527.84 88888.00 2006-06-17 21:03:53.261 168 13214.50 745.85 57528.20 88888.00 2006-06-17 21:03:54.261 168 13213.98 744.86 57528.08 88888.00 2006-06-17 21:03:55.261 168 13213.85 745.97 57527.96 88888.00 2006-06-17 21:03:56.261 168 13214.37 744.98 57528.69 88888.00 2006-06-17 21:03:57.261 168 13213.98 745.48 57527.59 88888.00 2006-06-17 21:03:58.261 168 13214.37 745.35 57527.59 88888.00 2006-06-17 21:03:59.261 168 13214.50 744.98 57528.45 88888.00 2006-06-17 21:04:00.261 168 13214.89 745.60 57527.71 88888.00 2006-06-17 21:04:01.261 168 13213.72 745.35 57527.96 88888.00 2006-06-17 21:04:02.261 168 13214.63 745.23 57528.32 88888.00 2006-06-17 21:04:03.261 168 13213.72 745.48 57527.96 88888.00 2006-06-17 21:04:04.261 168 13214.50 745.23 57528.08 88888.00 2006-06-17 21:04:05.261 168 13214.24 744.98 57527.47 88888.00 2006-06-17 21:04:06.261 168 13214.24 745.97 57527.71 88888.00 2006-06-17 21:04:07.261 168 13213.98 746.47 57527.96 88888.00 2006-06-17 21:04:08.261 168 13214.37 745.60 57527.96 88888.00 2006-06-17 21:04:09.261 168 13214.11 745.10 57528.45 88888.00 2006-06-17 21:04:10.261 168 13214.11 745.10 57527.47 88888.00 2006-06-17 21:04:11.261 168 13213.46 745.23 57528.45 88888.00 2006-06-17 21:04:12.261 168 13213.98 745.23 57528.08 88888.00 2006-06-17 21:04:13.261 168 13214.50 745.48 57528.32 88888.00 2006-06-17 21:04:14.261 168 13214.24 744.49 57527.59 88888.00 2006-06-17 21:04:15.261 168 13213.46 744.86 57528.08 88888.00 2006-06-17 21:04:16.261 168 13213.59 745.35 57527.35 88888.00 2006-06-17 21:04:17.261 168 13213.20 745.10 57527.84 88888.00 2006-06-17 21:04:18.261 168 13214.24 745.48 57527.47 88888.00 2006-06-17 21:04:19.261 168 13213.98 744.98 57527.71 88888.00 2006-06-17 21:04:20.261 168 13213.72 745.23 57527.71 88888.00 2006-06-17 21:04:21.261 168 13213.98 745.10 57527.84 88888.00 2006-06-17 21:04:22.261 168 13213.46 745.10 57527.47 88888.00 2006-06-17 21:04:23.261 168 13213.46 744.98 57528.08 88888.00 2006-06-17 21:04:24.261 168 13213.72 744.49 57528.57 88888.00 2006-06-17 21:04:25.261 168 13213.20 744.98 57527.22 88888.00 2006-06-17 21:04:26.261 168 13213.46 745.35 57527.10 88888.00 2006-06-17 21:04:27.261 168 13213.20 745.48 57526.98 88888.00 2006-06-17 21:04:28.261 168 13213.20 744.61 57526.98 88888.00 2006-06-17 21:04:29.261 168 13212.68 745.72 57527.59 88888.00 2006-06-17 21:04:30.261 168 13213.20 744.73 57527.71 88888.00 2006-06-17 21:04:31.261 168 13213.20 745.97 57527.35 88888.00 2006-06-17 21:04:32.261 168 13213.33 745.35 57527.59 88888.00 2006-06-17 21:04:33.261 168 13213.59 745.10 57527.84 88888.00 2006-06-17 21:04:34.261 168 13212.55 745.23 57527.35 88888.00 2006-06-17 21:04:35.261 168 13212.55 745.48 57527.10 88888.00 2006-06-17 21:04:36.261 168 13212.42 744.86 57527.22 88888.00 2006-06-17 21:04:37.261 168 13212.55 745.85 57527.22 88888.00 2006-06-17 21:04:38.261 168 13212.42 745.23 57527.47 88888.00 2006-06-17 21:04:39.261 168 13212.68 744.36 57526.98 88888.00 2006-06-17 21:04:40.261 168 13212.68 745.10 57527.22 88888.00 2006-06-17 21:04:41.261 168 13213.33 745.10 57527.10 88888.00 2006-06-17 21:04:42.261 168 13213.07 744.98 57527.47 88888.00 2006-06-17 21:04:43.261 168 13212.29 745.10 57526.73 88888.00 2006-06-17 21:04:44.261 168 13212.42 745.72 57527.22 88888.00 2006-06-17 21:04:45.261 168 13212.81 745.48 57527.35 88888.00 2006-06-17 21:04:46.261 168 13212.55 744.86 57527.59 88888.00 2006-06-17 21:04:47.261 168 13212.68 744.86 57527.59 88888.00 2006-06-17 21:04:48.261 168 13213.07 745.23 57527.47 88888.00 2006-06-17 21:04:49.261 168 13212.94 744.49 57527.47 88888.00 2006-06-17 21:04:50.261 168 13212.29 744.73 57527.47 88888.00 2006-06-17 21:04:51.261 168 13212.81 745.10 57527.10 88888.00 2006-06-17 21:04:52.261 168 13213.07 744.61 57527.47 88888.00 2006-06-17 21:04:53.261 168 13213.20 744.36 57527.35 88888.00 2006-06-17 21:04:54.261 168 13213.33 745.23 57527.47 88888.00 2006-06-17 21:04:55.261 168 13212.55 745.23 57527.59 88888.00 2006-06-17 21:04:56.261 168 13213.07 745.60 57527.59 88888.00 2006-06-17 21:04:57.261 168 13212.94 744.61 57527.35 88888.00 2006-06-17 21:04:58.261 168 13212.29 744.98 57527.84 88888.00 2006-06-17 21:04:59.261 168 13212.55 744.86 57527.35 88888.00 2006-06-17 21:05:00.261 168 13212.29 745.23 57527.35 88888.00 2006-06-17 21:05:01.261 168 13213.20 744.98 57527.84 88888.00 2006-06-17 21:05:02.261 168 13213.20 745.35 57527.22 88888.00 2006-06-17 21:05:03.261 168 13213.20 744.86 57527.10 88888.00 2006-06-17 21:05:04.261 168 13212.94 744.98 57527.96 88888.00 2006-06-17 21:05:05.261 168 13212.55 744.49 57527.59 88888.00 2006-06-17 21:05:06.261 168 13213.07 745.85 57527.35 88888.00 2006-06-17 21:05:07.261 168 13212.68 744.49 57527.59 88888.00 2006-06-17 21:05:08.261 168 13213.33 745.10 57526.98 88888.00 2006-06-17 21:05:09.261 168 13213.46 745.48 57528.20 88888.00 2006-06-17 21:05:10.261 168 13212.81 745.35 57527.84 88888.00 2006-06-17 21:05:11.261 168 13213.20 745.60 57528.08 88888.00 2006-06-17 21:05:12.261 168 13212.94 745.23 57527.59 88888.00 2006-06-17 21:05:13.261 168 13212.03 745.85 57527.22 88888.00 2006-06-17 21:05:14.261 168 13212.81 745.10 57527.47 88888.00 2006-06-17 21:05:15.261 168 13212.81 745.10 57527.96 88888.00 2006-06-17 21:05:16.261 168 13212.81 745.72 57527.59 88888.00 2006-06-17 21:05:17.261 168 13213.46 745.48 57527.71 88888.00 2006-06-17 21:05:18.261 168 13212.42 745.23 57527.47 88888.00 2006-06-17 21:05:19.261 168 13212.94 745.10 57527.96 88888.00 2006-06-17 21:05:20.261 168 13212.42 744.61 57527.84 88888.00 2006-06-17 21:05:21.261 168 13213.20 745.23 57527.22 88888.00 2006-06-17 21:05:22.261 168 13212.68 745.23 57527.47 88888.00 2006-06-17 21:05:23.261 168 13212.68 745.35 57527.35 88888.00 2006-06-17 21:05:24.261 168 13213.33 746.10 57527.96 88888.00 2006-06-17 21:05:25.261 168 13212.81 745.35 57527.35 88888.00 2006-06-17 21:05:26.261 168 13213.07 745.48 57528.32 88888.00 2006-06-17 21:05:27.261 168 13212.55 745.35 57527.59 88888.00 2006-06-17 21:05:28.261 168 13212.68 745.35 57527.47 88888.00 2006-06-17 21:05:29.261 168 13212.16 745.60 57527.96 88888.00 2006-06-17 21:05:30.261 168 13211.90 745.35 57528.20 88888.00 2006-06-17 21:05:31.261 168 13212.55 745.60 57527.84 88888.00 2006-06-17 21:05:32.261 168 13212.81 744.98 57527.84 88888.00 2006-06-17 21:05:33.261 168 13212.03 745.60 57528.08 88888.00 2006-06-17 21:05:34.261 168 13212.16 744.86 57527.96 88888.00 2006-06-17 21:05:35.261 168 13212.03 745.23 57526.61 88888.00 2006-06-17 21:05:36.261 168 13212.16 744.98 57527.96 88888.00 2006-06-17 21:05:37.261 168 13212.29 746.10 57527.96 88888.00 2006-06-17 21:05:38.261 168 13212.42 744.86 57527.47 88888.00 2006-06-17 21:05:39.261 168 13211.77 745.97 57527.71 88888.00 2006-06-17 21:05:40.261 168 13212.29 744.98 57527.22 88888.00 2006-06-17 21:05:41.261 168 13211.90 745.23 57527.35 88888.00 2006-06-17 21:05:42.261 168 13212.03 745.48 57527.71 88888.00 2006-06-17 21:05:43.261 168 13211.90 745.35 57527.10 88888.00 2006-06-17 21:05:44.261 168 13211.90 745.23 57527.47 88888.00 2006-06-17 21:05:45.261 168 13211.90 745.10 57527.10 88888.00 2006-06-17 21:05:46.261 168 13212.55 745.10 57526.86 88888.00 2006-06-17 21:05:47.261 168 13212.03 745.10 57527.59 88888.00 2006-06-17 21:05:48.261 168 13211.90 744.49 57526.98 88888.00 2006-06-17 21:05:49.261 168 13211.64 745.23 57527.22 88888.00 2006-06-17 21:05:50.261 168 13212.16 745.23 57528.08 88888.00 2006-06-17 21:05:51.261 168 13211.90 745.48 57527.47 88888.00 2006-06-17 21:05:52.261 168 13211.90 744.36 57527.10 88888.00 2006-06-17 21:05:53.261 168 13212.16 744.49 57528.20 88888.00 2006-06-17 21:05:54.261 168 13211.77 745.35 57527.47 88888.00 2006-06-17 21:05:55.261 168 13211.77 745.10 57526.98 88888.00 2006-06-17 21:05:56.261 168 13212.03 745.60 57527.84 88888.00 2006-06-17 21:05:57.261 168 13211.77 744.98 57526.86 88888.00 2006-06-17 21:05:58.261 168 13212.03 745.48 57527.59 88888.00 2006-06-17 21:05:59.261 168 13212.29 745.23 57526.98 88888.00 2006-06-17 21:06:00.261 168 13212.29 744.86 57527.71 88888.00 2006-06-17 21:06:01.261 168 13212.03 745.10 57527.10 88888.00 2006-06-17 21:06:02.261 168 13212.16 744.61 57527.22 88888.00 2006-06-17 21:06:03.261 168 13211.64 744.86 57527.35 88888.00 2006-06-17 21:06:04.261 168 13212.42 745.48 57527.71 88888.00 2006-06-17 21:06:05.261 168 13211.51 744.86 57526.86 88888.00 2006-06-17 21:06:06.261 168 13211.90 744.73 57527.96 88888.00 2006-06-17 21:06:07.261 168 13211.90 744.73 57527.35 88888.00 2006-06-17 21:06:08.261 168 13212.29 745.35 57527.35 88888.00 2006-06-17 21:06:09.261 168 13212.16 745.85 57527.10 88888.00 2006-06-17 21:06:10.261 168 13212.55 744.73 57527.59 88888.00 2006-06-17 21:06:11.261 168 13212.03 744.98 57526.98 88888.00 2006-06-17 21:06:12.261 168 13212.55 745.10 57527.84 88888.00 2006-06-17 21:06:13.261 168 13212.03 744.98 57527.35 88888.00 2006-06-17 21:06:14.261 168 13211.90 744.98 57527.47 88888.00 2006-06-17 21:06:15.261 168 13212.42 744.86 57526.73 88888.00 2006-06-17 21:06:16.261 168 13212.16 744.73 57527.84 88888.00 2006-06-17 21:06:17.261 168 13211.90 745.35 57527.22 88888.00 2006-06-17 21:06:18.261 168 13212.16 745.10 57527.10 88888.00 2006-06-17 21:06:19.261 168 13212.16 744.86 57528.08 88888.00 2006-06-17 21:06:20.261 168 13211.77 744.86 57527.47 88888.00 2006-06-17 21:06:21.261 168 13211.12 745.10 57527.71 88888.00 2006-06-17 21:06:22.261 168 13211.51 744.86 57527.59 88888.00 2006-06-17 21:06:23.261 168 13211.38 744.11 57527.59 88888.00 2006-06-17 21:06:24.261 168 13212.29 745.35 57528.08 88888.00 2006-06-17 21:06:25.261 168 13211.51 744.49 57527.47 88888.00 2006-06-17 21:06:26.261 168 13211.64 744.49 57527.96 88888.00 2006-06-17 21:06:27.261 168 13212.81 744.24 57527.47 88888.00 2006-06-17 21:06:28.261 168 13211.64 744.98 57527.96 88888.00 2006-06-17 21:06:29.261 168 13211.51 744.61 57527.22 88888.00 2006-06-17 21:06:30.261 168 13212.03 745.10 57527.96 88888.00 2006-06-17 21:06:31.261 168 13211.38 744.11 57527.84 88888.00 2006-06-17 21:06:32.261 168 13212.16 744.24 57527.96 88888.00 2006-06-17 21:06:33.261 168 13211.90 744.24 57527.84 88888.00 2006-06-17 21:06:34.261 168 13211.77 744.73 57527.22 88888.00 2006-06-17 21:06:35.261 168 13212.16 744.86 57527.22 88888.00 2006-06-17 21:06:36.261 168 13211.51 744.98 57527.71 88888.00 2006-06-17 21:06:37.261 168 13211.25 744.36 57528.20 88888.00 2006-06-17 21:06:38.261 168 13211.77 744.73 57527.59 88888.00 2006-06-17 21:06:39.261 168 13212.16 744.86 57527.59 88888.00 2006-06-17 21:06:40.261 168 13211.90 744.98 57527.59 88888.00 2006-06-17 21:06:41.261 168 13211.64 745.10 57527.22 88888.00 2006-06-17 21:06:42.261 168 13211.64 745.10 57527.47 88888.00 2006-06-17 21:06:43.261 168 13211.38 744.73 57527.84 88888.00 2006-06-17 21:06:44.261 168 13211.38 744.61 57527.84 88888.00 2006-06-17 21:06:45.261 168 13212.16 744.73 57527.10 88888.00 2006-06-17 21:06:46.261 168 13212.29 744.98 57527.71 88888.00 2006-06-17 21:06:47.261 168 13211.12 745.35 57527.84 88888.00 2006-06-17 21:06:48.261 168 13211.51 744.86 57527.47 88888.00 2006-06-17 21:06:49.261 168 13211.64 744.73 57527.22 88888.00 2006-06-17 21:06:50.261 168 13210.86 744.49 57527.35 88888.00 2006-06-17 21:06:51.261 168 13211.51 744.49 57527.35 88888.00 2006-06-17 21:06:52.261 168 13210.99 745.10 57528.08 88888.00 2006-06-17 21:06:53.261 168 13211.64 744.86 57527.47 88888.00 2006-06-17 21:06:54.261 168 13211.25 744.98 57527.47 88888.00 2006-06-17 21:06:55.261 168 13211.64 744.86 57528.20 88888.00 2006-06-17 21:06:56.261 168 13211.12 744.24 57527.35 88888.00 2006-06-17 21:06:57.261 168 13211.77 744.73 57527.35 88888.00 2006-06-17 21:06:58.261 168 13211.25 745.35 57527.59 88888.00 2006-06-17 21:06:59.261 168 13212.03 744.61 57527.35 88888.00 2006-06-17 21:07:00.261 168 13212.03 745.35 57526.98 88888.00 2006-06-17 21:07:01.261 168 13211.51 745.97 57527.22 88888.00 2006-06-17 21:07:02.261 168 13211.77 745.10 57527.84 88888.00 2006-06-17 21:07:03.261 168 13212.16 745.10 57527.10 88888.00 2006-06-17 21:07:04.261 168 13211.90 744.86 57527.10 88888.00 2006-06-17 21:07:05.261 168 13211.38 744.73 57527.10 88888.00 2006-06-17 21:07:06.261 168 13211.64 744.36 57527.84 88888.00 2006-06-17 21:07:07.261 168 13211.51 744.36 57528.08 88888.00 2006-06-17 21:07:08.261 168 13211.38 745.23 57527.47 88888.00 2006-06-17 21:07:09.261 168 13211.77 745.35 57528.20 88888.00 2006-06-17 21:07:10.261 168 13211.64 745.10 57527.10 88888.00 2006-06-17 21:07:11.261 168 13212.03 745.35 57527.71 88888.00 2006-06-17 21:07:12.261 168 13211.64 744.86 57528.08 88888.00 2006-06-17 21:07:13.261 168 13211.90 745.23 57526.86 88888.00 2006-06-17 21:07:14.261 168 13212.16 745.10 57526.86 88888.00 2006-06-17 21:07:15.261 168 13212.03 744.49 57527.71 88888.00 2006-06-17 21:07:16.261 168 13212.16 745.23 57527.84 88888.00 2006-06-17 21:07:17.261 168 13211.77 745.23 57527.84 88888.00 2006-06-17 21:07:18.261 168 13211.64 744.86 57528.20 88888.00 2006-06-17 21:07:19.261 168 13211.38 743.49 57527.47 88888.00 2006-06-17 21:07:20.261 168 13211.64 743.25 57527.35 88888.00 2006-06-17 21:07:21.261 168 13211.38 743.00 57527.35 88888.00 2006-06-17 21:07:22.261 168 13212.16 743.49 57527.47 88888.00 2006-06-17 21:07:23.261 168 13211.77 744.36 57527.96 88888.00 2006-06-17 21:07:24.261 168 13211.12 743.74 57527.84 88888.00 2006-06-17 21:07:25.261 168 13212.03 743.74 57528.08 88888.00 2006-06-17 21:07:26.261 168 13211.12 743.74 57526.98 88888.00 2006-06-17 21:07:27.261 168 13211.38 744.98 57528.20 88888.00 2006-06-17 21:07:28.261 168 13211.38 744.36 57528.08 88888.00 2006-06-17 21:07:29.261 168 13211.25 744.49 57528.08 88888.00 2006-06-17 21:07:30.261 168 13211.77 745.10 57527.47 88888.00 2006-06-17 21:07:31.261 168 13211.51 744.24 57527.59 88888.00 2006-06-17 21:07:32.261 168 13211.77 744.61 57527.71 88888.00 2006-06-17 21:07:33.261 168 13210.86 744.11 57527.47 88888.00 2006-06-17 21:07:34.261 168 13211.90 744.36 57527.84 88888.00 2006-06-17 21:07:35.261 168 13211.77 744.49 57527.35 88888.00 2006-06-17 21:07:36.261 168 13211.77 744.11 57527.59 88888.00 2006-06-17 21:07:37.261 168 13210.99 744.24 57527.71 88888.00 2006-06-17 21:07:38.261 168 13211.25 743.99 57527.22 88888.00 2006-06-17 21:07:39.261 168 13211.38 743.87 57527.59 88888.00 2006-06-17 21:07:40.261 168 13211.12 744.24 57527.71 88888.00 2006-06-17 21:07:41.261 168 13211.51 744.98 57526.73 88888.00 2006-06-17 21:07:42.261 168 13211.12 743.49 57527.47 88888.00 2006-06-17 21:07:43.261 168 13211.38 743.99 57527.35 88888.00 2006-06-17 21:07:44.261 168 13210.47 743.99 57527.22 88888.00 2006-06-17 21:07:45.261 168 13210.86 743.99 57526.86 88888.00 2006-06-17 21:07:46.261 168 13210.86 743.74 57527.59 88888.00 2006-06-17 21:07:47.261 168 13210.60 743.37 57527.71 88888.00 2006-06-17 21:07:48.261 168 13211.25 743.37 57527.22 88888.00 2006-06-17 21:07:49.261 168 13210.60 743.49 57527.84 88888.00 2006-06-17 21:07:50.261 168 13210.99 743.99 57527.84 88888.00 2006-06-17 21:07:51.261 168 13210.86 743.25 57527.59 88888.00 2006-06-17 21:07:52.261 168 13210.99 743.87 57527.47 88888.00 2006-06-17 21:07:53.261 168 13210.73 743.62 57526.86 88888.00 2006-06-17 21:07:54.261 168 13210.86 743.62 57527.22 88888.00 2006-06-17 21:07:55.261 168 13210.99 743.37 57527.35 88888.00 2006-06-17 21:07:56.261 168 13210.86 743.00 57526.49 88888.00 2006-06-17 21:07:57.261 168 13210.21 743.62 57527.22 88888.00 2006-06-17 21:07:58.261 168 13210.34 743.74 57526.98 88888.00 2006-06-17 21:07:59.261 168 13210.08 743.12 57526.98 88888.00 2006-06-17 21:08:00.261 168 13211.38 743.12 57527.47 88888.00 2006-06-17 21:08:01.261 168 13210.73 742.50 57527.35 88888.00 2006-06-17 21:08:02.261 168 13210.21 743.37 57526.98 88888.00 2006-06-17 21:08:03.261 168 13209.82 743.37 57527.10 88888.00 2006-06-17 21:08:04.261 168 13210.60 742.75 57527.10 88888.00 2006-06-17 21:08:05.261 168 13210.47 742.88 57527.10 88888.00 2006-06-17 21:08:06.261 168 13210.21 743.00 57527.47 88888.00 2006-06-17 21:08:07.261 168 13210.86 742.63 57526.98 88888.00 2006-06-17 21:08:08.261 168 13210.08 742.50 57527.10 88888.00 2006-06-17 21:08:09.260 168 13210.86 742.38 57527.22 88888.00 2006-06-17 21:08:10.260 168 13210.08 742.63 57526.49 88888.00 2006-06-17 21:08:11.260 168 13210.73 741.51 57526.61 88888.00 2006-06-17 21:08:12.260 168 13210.73 741.39 57526.73 88888.00 2006-06-17 21:08:13.260 168 13209.95 741.51 57527.22 88888.00 2006-06-17 21:08:14.260 168 13210.99 741.64 57526.98 88888.00 2006-06-17 21:08:15.260 168 13210.21 741.51 57527.22 88888.00 2006-06-17 21:08:16.260 168 13210.86 741.64 57527.10 88888.00 2006-06-17 21:08:17.260 168 13209.69 741.02 57526.49 88888.00 2006-06-17 21:08:18.260 168 13210.73 741.14 57526.37 88888.00 2006-06-17 21:08:19.260 168 13209.69 741.64 57527.10 88888.00 2006-06-17 21:08:20.260 168 13210.21 741.14 57526.86 88888.00 2006-06-17 21:08:21.260 168 13209.69 740.65 57527.22 88888.00 2006-06-17 21:08:22.260 168 13210.34 741.14 57526.86 88888.00 2006-06-17 21:08:23.260 168 13210.73 741.02 57526.49 88888.00 2006-06-17 21:08:24.260 168 13209.43 740.65 57526.73 88888.00 2006-06-17 21:08:25.260 168 13209.95 740.89 57527.47 88888.00 2006-06-17 21:08:26.260 168 13209.95 741.02 57527.47 88888.00 2006-06-17 21:08:27.260 168 13209.56 742.88 57527.22 88888.00 2006-06-17 21:08:28.260 168 13210.47 742.50 57526.86 88888.00 2006-06-17 21:08:29.260 168 13210.08 742.13 57526.86 88888.00 2006-06-17 21:08:30.260 168 13209.95 742.13 57527.35 88888.00 2006-06-17 21:08:31.260 168 13209.95 743.25 57526.73 88888.00 2006-06-17 21:08:32.260 168 13210.08 742.38 57526.98 88888.00 2006-06-17 21:08:33.260 168 13210.08 742.63 57527.22 88888.00 2006-06-17 21:08:34.260 168 13210.21 742.50 57526.86 88888.00 2006-06-17 21:08:35.260 168 13209.82 742.88 57527.22 88888.00 2006-06-17 21:08:36.260 168 13209.95 742.38 57526.98 88888.00 2006-06-17 21:08:37.260 168 13210.21 742.01 57527.10 88888.00 2006-06-17 21:08:38.260 168 13209.56 742.75 57526.86 88888.00 2006-06-17 21:08:39.260 168 13210.47 742.13 57526.73 88888.00 2006-06-17 21:08:40.260 168 13209.43 742.75 57526.86 88888.00 2006-06-17 21:08:41.260 168 13209.82 741.76 57526.73 88888.00 2006-06-17 21:08:42.260 168 13209.82 742.38 57526.98 88888.00 2006-06-17 21:08:43.260 168 13209.82 743.00 57527.35 88888.00 2006-06-17 21:08:44.260 168 13209.82 742.38 57527.22 88888.00 2006-06-17 21:08:45.260 168 13209.56 742.38 57526.98 88888.00 2006-06-17 21:08:46.260 168 13210.08 743.12 57527.10 88888.00 2006-06-17 21:08:47.260 168 13209.43 742.63 57526.61 88888.00 2006-06-17 21:08:48.260 168 13210.99 742.38 57527.71 88888.00 2006-06-17 21:08:49.260 168 13210.34 742.01 57526.61 88888.00 2006-06-17 21:08:50.260 168 13210.21 742.63 57527.10 88888.00 2006-06-17 21:08:51.260 168 13210.08 742.63 57526.73 88888.00 2006-06-17 21:08:52.260 168 13209.95 742.63 57526.98 88888.00 2006-06-17 21:08:53.260 168 13210.47 742.63 57527.10 88888.00 2006-06-17 21:08:54.260 168 13210.47 743.00 57527.71 88888.00 2006-06-17 21:08:55.260 168 13209.95 741.64 57526.49 88888.00 2006-06-17 21:08:56.260 168 13210.34 742.13 57526.86 88888.00 2006-06-17 21:08:57.260 168 13209.82 742.38 57526.86 88888.00 2006-06-17 21:08:58.260 168 13210.73 742.63 57526.73 88888.00 2006-06-17 21:08:59.260 168 13209.82 742.38 57526.61 88888.00 2006-06-17 21:09:00.260 168 13209.43 742.63 57526.86 88888.00 2006-06-17 21:09:01.260 168 13210.47 742.75 57526.98 88888.00 2006-06-17 21:09:02.260 168 13210.60 742.26 57527.10 88888.00 2006-06-17 21:09:03.260 168 13210.21 742.75 57527.22 88888.00 2006-06-17 21:09:04.260 168 13210.34 742.01 57527.35 88888.00 2006-06-17 21:09:05.260 168 13210.34 742.88 57526.61 88888.00 2006-06-17 21:09:06.260 168 13210.08 742.38 57526.73 88888.00 2006-06-17 21:09:07.260 168 13210.21 743.00 57526.61 88888.00 2006-06-17 21:09:08.260 168 13209.82 742.26 57526.61 88888.00 2006-06-17 21:09:09.260 168 13209.95 742.88 57526.73 88888.00 2006-06-17 21:09:10.260 168 13210.08 742.88 57527.10 88888.00 2006-06-17 21:09:11.260 168 13209.69 743.37 57526.86 88888.00 2006-06-17 21:09:12.260 168 13209.56 743.12 57526.25 88888.00 2006-06-17 21:09:13.260 168 13210.08 742.63 57526.49 88888.00 2006-06-17 21:09:14.260 168 13209.95 743.49 57526.61 88888.00 2006-06-17 21:09:15.260 168 13209.95 742.88 57526.98 88888.00 2006-06-17 21:09:16.260 168 13210.34 742.75 57527.10 88888.00 2006-06-17 21:09:17.260 168 13210.47 743.12 57527.22 88888.00 2006-06-17 21:09:18.260 168 13209.95 743.37 57526.73 88888.00 2006-06-17 21:09:19.260 168 13210.34 743.00 57526.12 88888.00 2006-06-17 21:09:20.260 168 13210.08 743.12 57526.61 88888.00 2006-06-17 21:09:21.260 168 13210.21 743.12 57526.98 88888.00 2006-06-17 21:09:22.260 168 13210.99 742.63 57527.22 88888.00 2006-06-17 21:09:23.260 168 13210.21 742.75 57526.49 88888.00 2006-06-17 21:09:24.260 168 13210.08 743.00 57527.10 88888.00 2006-06-17 21:09:25.260 168 13210.99 742.63 57526.61 88888.00 2006-06-17 21:09:26.260 168 13209.95 743.37 57527.10 88888.00 2006-06-17 21:09:27.260 168 13209.95 743.49 57526.73 88888.00 2006-06-17 21:09:28.260 168 13210.47 743.12 57526.61 88888.00 2006-06-17 21:09:29.260 168 13210.73 743.12 57526.49 88888.00 2006-06-17 21:09:30.260 168 13210.47 742.50 57526.98 88888.00 2006-06-17 21:09:31.260 168 13210.21 743.12 57527.10 88888.00 2006-06-17 21:09:32.260 168 13210.21 743.49 57526.61 88888.00 2006-06-17 21:09:33.260 168 13210.86 742.88 57526.25 88888.00 2006-06-17 21:09:34.260 168 13210.21 742.88 57527.22 88888.00 2006-06-17 21:09:35.260 168 13210.34 742.75 57527.22 88888.00 2006-06-17 21:09:36.260 168 13210.47 742.50 57526.49 88888.00 2006-06-17 21:09:37.260 168 13209.95 742.63 57526.37 88888.00 2006-06-17 21:09:38.260 168 13210.60 742.75 57526.98 88888.00 2006-06-17 21:09:39.260 168 13210.73 742.75 57527.22 88888.00 2006-06-17 21:09:40.260 168 13211.51 743.12 57527.10 88888.00 2006-06-17 21:09:41.260 168 13210.47 743.12 57526.73 88888.00 2006-06-17 21:09:42.260 168 13210.99 742.63 57526.98 88888.00 2006-06-17 21:09:43.260 168 13211.25 742.88 57527.47 88888.00 2006-06-17 21:09:44.260 168 13210.99 742.26 57526.86 88888.00 2006-06-17 21:09:45.260 168 13211.51 743.00 57526.37 88888.00 2006-06-17 21:09:46.260 168 13211.25 742.88 57526.61 88888.00 2006-06-17 21:09:47.260 168 13210.73 742.63 57526.73 88888.00 2006-06-17 21:09:48.260 168 13210.99 743.00 57526.98 88888.00 2006-06-17 21:09:49.260 168 13212.03 742.88 57527.35 88888.00 2006-06-17 21:09:50.260 168 13210.86 742.38 57527.59 88888.00 2006-06-17 21:09:51.260 168 13211.12 742.50 57527.59 88888.00 2006-06-17 21:09:52.260 168 13210.21 742.88 57527.47 88888.00 2006-06-17 21:09:53.260 168 13211.77 742.50 57526.73 88888.00 2006-06-17 21:09:54.260 168 13211.51 742.50 57527.71 88888.00 2006-06-17 21:09:55.260 168 13211.77 743.12 57526.98 88888.00 2006-06-17 21:09:56.260 168 13210.99 743.00 57527.71 88888.00 2006-06-17 21:09:57.260 168 13211.38 742.75 57527.10 88888.00 2006-06-17 21:09:58.260 168 13211.25 742.63 57527.35 88888.00 2006-06-17 21:09:59.260 168 13211.25 742.38 57527.47 88888.00 2006-06-17 21:10:00.260 168 13210.99 742.26 57527.59 88888.00 2006-06-17 21:10:01.260 168 13210.86 742.63 57527.22 88888.00 2006-06-17 21:10:02.260 168 13210.73 742.26 57527.10 88888.00 2006-06-17 21:10:03.260 168 13211.12 742.38 57526.61 88888.00 2006-06-17 21:10:04.260 168 13211.25 743.12 57527.22 88888.00 2006-06-17 21:10:05.260 168 13211.25 742.75 57527.10 88888.00 2006-06-17 21:10:06.260 168 13211.12 742.63 57527.10 88888.00 2006-06-17 21:10:07.260 168 13210.99 742.75 57527.10 88888.00 2006-06-17 21:10:08.260 168 13211.77 742.88 57527.10 88888.00 2006-06-17 21:10:09.260 168 13210.73 742.88 57527.10 88888.00 2006-06-17 21:10:10.260 168 13211.38 742.63 57527.47 88888.00 2006-06-17 21:10:11.260 168 13210.34 742.50 57526.73 88888.00 2006-06-17 21:10:12.260 168 13210.86 741.76 57527.10 88888.00 2006-06-17 21:10:13.260 168 13210.86 742.63 57527.47 88888.00 2006-06-17 21:10:14.260 168 13210.86 742.63 57526.73 88888.00 2006-06-17 21:10:15.260 168 13210.99 743.00 57526.98 88888.00 2006-06-17 21:10:16.260 168 13210.73 742.75 57527.22 88888.00 2006-06-17 21:10:17.260 168 13210.60 742.50 57527.35 88888.00 2006-06-17 21:10:18.260 168 13210.60 741.88 57527.22 88888.00 2006-06-17 21:10:19.260 168 13210.73 742.26 57526.73 88888.00 2006-06-17 21:10:20.260 168 13211.12 742.13 57527.35 88888.00 2006-06-17 21:10:21.260 168 13210.99 742.38 57526.37 88888.00 2006-06-17 21:10:22.260 168 13210.21 742.01 57526.86 88888.00 2006-06-17 21:10:23.260 168 13210.73 741.64 57527.35 88888.00 2006-06-17 21:10:24.260 168 13210.60 742.26 57526.86 88888.00 2006-06-17 21:10:25.260 168 13211.25 741.88 57527.22 88888.00 2006-06-17 21:10:26.260 168 13211.25 741.64 57527.22 88888.00 2006-06-17 21:10:27.260 168 13210.60 742.26 57527.10 88888.00 2006-06-17 21:10:28.260 168 13211.25 742.38 57526.98 88888.00 2006-06-17 21:10:29.260 168 13210.47 742.26 57527.47 88888.00 2006-06-17 21:10:30.260 168 13210.47 742.13 57527.10 88888.00 2006-06-17 21:10:31.260 168 13210.86 741.27 57527.35 88888.00 2006-06-17 21:10:32.260 168 13210.73 742.50 57526.98 88888.00 2006-06-17 21:10:33.260 168 13211.38 741.76 57526.73 88888.00 2006-06-17 21:10:34.260 168 13210.99 742.01 57527.22 88888.00 2006-06-17 21:10:35.260 168 13210.47 742.01 57527.47 88888.00 2006-06-17 21:10:36.260 168 13211.12 741.64 57527.10 88888.00 2006-06-17 21:10:37.260 168 13210.99 741.76 57526.98 88888.00 2006-06-17 21:10:38.260 168 13210.47 741.88 57526.73 88888.00 2006-06-17 21:10:39.260 168 13210.60 742.38 57527.10 88888.00 2006-06-17 21:10:40.260 168 13210.73 742.63 57526.00 88888.00 2006-06-17 21:10:41.260 168 13210.86 741.64 57527.10 88888.00 2006-06-17 21:10:42.260 168 13211.77 742.38 57526.73 88888.00 2006-06-17 21:10:43.260 168 13210.99 741.76 57526.61 88888.00 2006-06-17 21:10:44.260 168 13210.86 742.26 57526.86 88888.00 2006-06-17 21:10:45.260 168 13211.12 742.13 57527.35 88888.00 2006-06-17 21:10:46.260 168 13210.99 742.01 57527.22 88888.00 2006-06-17 21:10:47.260 168 13211.25 742.13 57527.10 88888.00 2006-06-17 21:10:48.260 168 13210.99 742.01 57526.86 88888.00 2006-06-17 21:10:49.260 168 13211.77 742.01 57527.35 88888.00 2006-06-17 21:10:50.260 168 13211.77 742.13 57526.37 88888.00 2006-06-17 21:10:51.260 168 13211.25 741.51 57526.61 88888.00 2006-06-17 21:10:52.260 168 13211.25 741.76 57527.47 88888.00 2006-06-17 21:10:53.260 168 13211.38 742.26 57526.73 88888.00 2006-06-17 21:10:54.260 168 13211.25 742.01 57526.98 88888.00 2006-06-17 21:10:55.260 168 13211.12 742.26 57526.86 88888.00 2006-06-17 21:10:56.260 168 13211.25 742.01 57527.71 88888.00 2006-06-17 21:10:57.260 168 13211.38 742.75 57526.98 88888.00 2006-06-17 21:10:58.260 168 13211.12 742.01 57527.35 88888.00 2006-06-17 21:10:59.260 168 13210.99 741.76 57526.98 88888.00 2006-06-17 21:11:00.260 168 13211.12 742.63 57526.98 88888.00 2006-06-17 21:11:01.260 168 13210.99 742.38 57527.71 88888.00 2006-06-17 21:11:02.260 168 13210.34 742.01 57526.98 88888.00 2006-06-17 21:11:03.260 168 13211.90 742.26 57526.98 88888.00 2006-06-17 21:11:04.260 168 13211.25 742.50 57527.10 88888.00 2006-06-17 21:11:05.260 168 13211.64 743.00 57527.59 88888.00 2006-06-17 21:11:06.260 168 13211.25 742.63 57527.47 88888.00 2006-06-17 21:11:07.260 168 13211.51 742.63 57527.10 88888.00 2006-06-17 21:11:08.260 168 13211.12 742.88 57527.22 88888.00 2006-06-17 21:11:09.260 168 13211.12 742.38 57527.10 88888.00 2006-06-17 21:11:10.260 168 13210.60 741.76 57527.59 88888.00 2006-06-17 21:11:11.260 168 13211.51 742.38 57527.35 88888.00 2006-06-17 21:11:12.260 168 13210.99 742.63 57526.98 88888.00 2006-06-17 21:11:13.260 168 13211.51 742.26 57526.73 88888.00 2006-06-17 21:11:14.260 168 13211.64 742.01 57527.10 88888.00 2006-06-17 21:11:15.260 168 13211.12 742.01 57527.22 88888.00 2006-06-17 21:11:16.260 168 13210.73 742.50 57527.35 88888.00 2006-06-17 21:11:17.260 168 13210.73 742.38 57526.73 88888.00 2006-06-17 21:11:18.260 168 13211.25 742.75 57527.22 88888.00 2006-06-17 21:11:19.260 168 13211.12 742.88 57527.71 88888.00 2006-06-17 21:11:20.260 168 13211.25 742.26 57527.22 88888.00 2006-06-17 21:11:21.260 168 13210.47 742.26 57527.10 88888.00 2006-06-17 21:11:22.260 168 13210.73 742.01 57527.22 88888.00 2006-06-17 21:11:23.260 168 13211.12 742.13 57527.35 88888.00 2006-06-17 21:11:24.260 168 13211.51 742.13 57526.86 88888.00 2006-06-17 21:11:25.260 168 13211.12 742.63 57527.84 88888.00 2006-06-17 21:11:26.260 168 13211.12 742.75 57526.98 88888.00 2006-06-17 21:11:27.260 168 13210.86 742.01 57526.73 88888.00 2006-06-17 21:11:28.260 168 13211.12 742.26 57527.59 88888.00 2006-06-17 21:11:29.260 168 13210.86 742.26 57527.10 88888.00 2006-06-17 21:11:30.260 168 13210.21 741.88 57527.22 88888.00 2006-06-17 21:11:31.260 168 13210.73 742.13 57527.35 88888.00 2006-06-17 21:11:32.260 168 13211.51 742.26 57527.10 88888.00 2006-06-17 21:11:33.260 168 13210.60 742.50 57526.49 88888.00 2006-06-17 21:11:34.260 168 13210.21 742.50 57527.35 88888.00 2006-06-17 21:11:35.260 168 13210.86 742.38 57527.10 88888.00 2006-06-17 21:11:36.260 168 13210.73 742.26 57526.73 88888.00 2006-06-17 21:11:37.260 168 13210.73 742.13 57527.22 88888.00 2006-06-17 21:11:38.260 168 13210.73 742.26 57527.22 88888.00 2006-06-17 21:11:39.260 168 13210.34 742.50 57526.98 88888.00 2006-06-17 21:11:40.260 168 13210.21 742.13 57527.22 88888.00 2006-06-17 21:11:41.260 168 13210.47 741.88 57527.47 88888.00 2006-06-17 21:11:42.260 168 13210.34 742.01 57527.35 88888.00 2006-06-17 21:11:43.260 168 13210.21 741.76 57526.98 88888.00 2006-06-17 21:11:44.260 168 13209.95 742.38 57526.86 88888.00 2006-06-17 21:11:45.260 168 13210.60 742.26 57526.98 88888.00 2006-06-17 21:11:46.260 168 13210.21 742.26 57526.86 88888.00 2006-06-17 21:11:47.260 168 13209.69 742.38 57526.73 88888.00 2006-06-17 21:11:48.260 168 13209.82 742.13 57526.49 88888.00 2006-06-17 21:11:49.260 168 13210.73 742.38 57526.98 88888.00 2006-06-17 21:11:50.260 168 13209.95 741.88 57526.61 88888.00 2006-06-17 21:11:51.260 168 13210.21 741.64 57527.35 88888.00 2006-06-17 21:11:52.260 168 13209.69 742.13 57527.35 88888.00 2006-06-17 21:11:53.260 168 13210.08 742.01 57526.73 88888.00 2006-06-17 21:11:54.260 168 13209.82 742.26 57527.10 88888.00 2006-06-17 21:11:55.260 168 13209.17 742.13 57526.86 88888.00 2006-06-17 21:11:56.260 168 13210.60 741.39 57526.86 88888.00 2006-06-17 21:11:57.260 168 13210.34 742.26 57526.37 88888.00 2006-06-17 21:11:58.260 168 13208.52 741.39 57526.37 88888.00 2006-06-17 21:11:59.260 168 13209.43 742.01 57526.49 88888.00 2006-06-17 21:12:00.260 168 13209.04 741.88 57527.35 88888.00 2006-06-17 21:12:01.260 168 13209.95 741.76 57527.10 88888.00 2006-06-17 21:12:02.260 168 13209.69 741.39 57526.49 88888.00 2006-06-17 21:12:03.260 168 13209.69 742.01 57526.73 88888.00 2006-06-17 21:12:04.260 168 13210.34 741.39 57526.61 88888.00 2006-06-17 21:12:05.260 168 13209.56 741.51 57527.35 88888.00 2006-06-17 21:12:06.260 168 13209.30 741.76 57527.22 88888.00 2006-06-17 21:12:07.260 168 13208.91 742.01 57526.61 88888.00 2006-06-17 21:12:08.260 168 13209.82 741.14 57526.25 88888.00 2006-06-17 21:12:09.260 168 13209.43 741.39 57526.61 88888.00 2006-06-17 21:12:10.260 168 13209.17 741.64 57526.86 88888.00 2006-06-17 21:12:11.260 168 13209.17 742.26 57526.73 88888.00 2006-06-17 21:12:12.260 168 13209.43 742.13 57526.25 88888.00 2006-06-17 21:12:13.260 168 13209.95 741.51 57526.37 88888.00 2006-06-17 21:12:14.260 168 13208.91 742.13 57526.37 88888.00 2006-06-17 21:12:15.260 168 13208.91 741.51 57526.25 88888.00 2006-06-17 21:12:16.260 168 13209.04 741.64 57527.35 88888.00 2006-06-17 21:12:17.260 168 13209.43 741.39 57526.73 88888.00 2006-06-17 21:12:18.260 168 13208.78 741.64 57526.98 88888.00 2006-06-17 21:12:19.260 168 13208.52 741.51 57526.61 88888.00 2006-06-17 21:12:20.260 168 13209.17 741.64 57526.00 88888.00 2006-06-17 21:12:21.260 168 13209.17 741.14 57526.98 88888.00 2006-06-17 21:12:22.260 168 13208.78 741.64 57526.25 88888.00 2006-06-17 21:12:23.260 168 13209.17 741.76 57526.98 88888.00 2006-06-17 21:12:24.260 168 13209.04 741.39 57526.98 88888.00 2006-06-17 21:12:25.260 168 13208.39 741.02 57526.73 88888.00 2006-06-17 21:12:26.260 168 13208.91 741.02 57526.00 88888.00 2006-06-17 21:12:27.260 168 13208.78 741.27 57526.73 88888.00 2006-06-17 21:12:28.260 168 13208.78 741.64 57526.37 88888.00 2006-06-17 21:12:29.260 168 13208.78 741.76 57526.37 88888.00 2006-06-17 21:12:30.260 168 13208.00 741.02 57525.76 88888.00 2006-06-17 21:12:31.260 168 13208.26 741.64 57526.00 88888.00 2006-06-17 21:12:32.260 168 13208.26 740.89 57526.49 88888.00 2006-06-17 21:12:33.260 168 13208.78 741.27 57526.61 88888.00 2006-06-17 21:12:34.260 168 13209.30 741.64 57525.88 88888.00 2006-06-17 21:12:35.260 168 13207.74 741.39 57526.12 88888.00 2006-06-17 21:12:36.260 168 13208.13 741.02 57526.73 88888.00 2006-06-17 21:12:37.260 168 13207.74 741.27 57526.00 88888.00 2006-06-17 21:12:38.260 168 13207.61 741.14 57526.25 88888.00 2006-06-17 21:12:39.260 168 13208.52 741.14 57526.25 88888.00 2006-06-17 21:12:40.260 168 13207.22 741.39 57526.25 88888.00 2006-06-17 21:12:41.260 168 13207.35 741.27 57526.37 88888.00 2006-06-17 21:12:42.260 168 13207.61 740.89 57526.61 88888.00 2006-06-17 21:12:43.260 168 13207.74 741.14 57526.25 88888.00 2006-06-17 21:12:44.260 168 13207.48 741.39 57525.76 88888.00 2006-06-17 21:12:45.260 168 13206.96 741.14 57526.12 88888.00 2006-06-17 21:12:46.260 168 13207.22 741.27 57526.37 88888.00 2006-06-17 21:12:47.260 168 13206.96 740.77 57526.12 88888.00 2006-06-17 21:12:48.260 168 13207.48 740.89 57526.00 88888.00 2006-06-17 21:12:49.260 168 13207.35 741.02 57525.76 88888.00 2006-06-17 21:12:50.260 168 13207.35 741.27 57526.25 88888.00 2006-06-17 21:12:51.260 168 13207.09 741.27 57526.00 88888.00 2006-06-17 21:12:52.260 168 13206.96 741.39 57526.00 88888.00 2006-06-17 21:12:53.260 168 13206.96 741.39 57525.39 88888.00 2006-06-17 21:12:54.260 168 13207.35 741.64 57525.51 88888.00 2006-06-17 21:12:55.260 168 13207.35 741.27 57526.12 88888.00 2006-06-17 21:12:56.260 168 13207.61 741.51 57526.12 88888.00 2006-06-17 21:12:57.260 168 13206.44 741.02 57525.27 88888.00 2006-06-17 21:12:58.260 168 13207.22 741.14 57525.51 88888.00 2006-06-17 21:12:59.260 168 13206.18 741.14 57526.00 88888.00 2006-06-17 21:13:00.260 168 13206.57 741.27 57525.51 88888.00 2006-06-17 21:13:01.260 168 13206.83 742.01 57526.00 88888.00 2006-06-17 21:13:02.260 168 13206.05 741.14 57526.25 88888.00 2006-06-17 21:13:03.260 168 13206.96 741.88 57525.88 88888.00 2006-06-17 21:13:04.260 168 13206.44 741.14 57525.51 88888.00 2006-06-17 21:13:05.260 168 13207.09 741.27 57526.00 88888.00 2006-06-17 21:13:06.260 168 13206.05 741.39 57526.49 88888.00 2006-06-17 21:13:07.260 168 13206.44 741.64 57526.00 88888.00 2006-06-17 21:13:08.260 168 13206.96 740.89 57525.76 88888.00 2006-06-17 21:13:09.260 168 13207.48 741.39 57526.37 88888.00 2006-06-17 21:13:10.260 168 13206.70 741.02 57526.00 88888.00 2006-06-17 21:13:11.260 168 13207.22 741.64 57526.00 88888.00 2006-06-17 21:13:12.260 168 13206.57 741.76 57525.63 88888.00 2006-06-17 21:13:13.260 168 13206.57 741.02 57525.63 88888.00 2006-06-17 21:13:14.260 168 13206.83 740.89 57525.27 88888.00 2006-06-17 21:13:15.260 168 13206.44 741.64 57526.00 88888.00 2006-06-17 21:13:16.260 168 13206.57 741.76 57525.88 88888.00 2006-06-17 21:13:17.260 168 13206.70 741.39 57525.88 88888.00 2006-06-17 21:13:18.260 168 13206.70 741.51 57525.63 88888.00 2006-06-17 21:13:19.260 168 13206.57 741.76 57525.76 88888.00 2006-06-17 21:13:20.260 168 13206.57 741.64 57526.00 88888.00 2006-06-17 21:13:21.260 168 13205.66 741.14 57524.90 88888.00 2006-06-17 21:13:22.260 168 13206.18 741.39 57525.76 88888.00 2006-06-17 21:13:23.260 168 13206.96 741.51 57525.27 88888.00 2006-06-17 21:13:24.260 168 13206.18 741.39 57525.51 88888.00 2006-06-17 21:13:25.260 168 13205.92 741.27 57525.02 88888.00 2006-06-17 21:13:26.260 168 13206.96 741.64 57525.51 88888.00 2006-06-17 21:13:27.260 168 13206.18 741.39 57525.88 88888.00 2006-06-17 21:13:28.260 168 13206.05 742.38 57525.14 88888.00 2006-06-17 21:13:29.260 168 13205.92 741.51 57525.51 88888.00 2006-06-17 21:13:30.260 168 13205.66 741.27 57525.88 88888.00 2006-06-17 21:13:31.260 168 13206.18 740.65 57525.27 88888.00 2006-06-17 21:13:32.260 168 13205.40 741.02 57525.27 88888.00 2006-06-17 21:13:33.260 168 13205.79 740.89 57525.88 88888.00 2006-06-17 21:13:34.260 168 13205.66 741.39 57525.51 88888.00 2006-06-17 21:13:35.260 168 13206.18 741.27 57525.39 88888.00 2006-06-17 21:13:36.260 168 13205.79 741.51 57525.39 88888.00 2006-06-17 21:13:37.260 168 13206.18 741.14 57525.51 88888.00 2006-06-17 21:13:38.260 168 13205.79 741.76 57525.14 88888.00 2006-06-17 21:13:39.260 168 13205.14 741.14 57525.39 88888.00 2006-06-17 21:13:40.260 168 13205.92 741.51 57525.76 88888.00 2006-06-17 21:13:41.260 168 13205.92 741.39 57524.66 88888.00 2006-06-17 21:13:42.260 168 13205.66 741.39 57525.27 88888.00 2006-06-17 21:13:43.260 168 13205.92 741.02 57525.39 88888.00 2006-06-17 21:13:44.260 168 13205.40 741.51 57525.02 88888.00 2006-06-17 21:13:45.260 168 13205.92 740.89 57524.90 88888.00 2006-06-17 21:13:46.260 168 13205.53 741.64 57525.02 88888.00 2006-06-17 21:13:47.260 168 13206.05 741.02 57525.14 88888.00 2006-06-17 21:13:48.260 168 13205.79 741.39 57524.54 88888.00 2006-06-17 21:13:49.260 168 13205.53 741.88 57525.02 88888.00 2006-06-17 21:13:50.260 168 13205.40 741.76 57525.27 88888.00 2006-06-17 21:13:51.260 168 13205.53 741.27 57525.27 88888.00 2006-06-17 21:13:52.260 168 13206.05 740.52 57525.76 88888.00 2006-06-17 21:13:53.260 168 13206.18 741.88 57525.27 88888.00 2006-06-17 21:13:54.260 168 13205.53 741.14 57525.02 88888.00 2006-06-17 21:13:55.260 168 13206.05 741.02 57525.51 88888.00 2006-06-17 21:13:56.260 168 13206.18 741.51 57525.76 88888.00 2006-06-17 21:13:57.260 168 13205.53 741.14 57525.76 88888.00 2006-06-17 21:13:58.260 168 13206.18 741.14 57525.76 88888.00 2006-06-17 21:13:59.260 168 13206.31 741.14 57525.51 88888.00 2006-06-17 21:14:00.260 168 13205.40 740.77 57524.90 88888.00 2006-06-17 21:14:01.260 168 13206.05 741.02 57525.27 88888.00 2006-06-17 21:14:02.260 168 13205.40 740.89 57524.29 88888.00 2006-06-17 21:14:03.260 168 13205.53 741.76 57524.41 88888.00 2006-06-17 21:14:04.260 168 13205.79 741.14 57525.27 88888.00 2006-06-17 21:14:05.260 168 13205.79 740.65 57525.14 88888.00 2006-06-17 21:14:06.260 168 13205.79 741.02 57525.51 88888.00 2006-06-17 21:14:07.260 168 13205.40 741.02 57525.02 88888.00 2006-06-17 21:14:08.260 168 13205.40 741.76 57524.54 88888.00 2006-06-17 21:14:09.260 168 13205.53 741.27 57525.14 88888.00 2006-06-17 21:14:10.260 168 13205.27 740.89 57525.02 88888.00 2006-06-17 21:14:11.260 168 13204.88 740.40 57525.27 88888.00 2006-06-17 21:14:12.260 168 13205.66 740.40 57524.78 88888.00 2006-06-17 21:14:13.260 168 13205.40 741.14 57524.29 88888.00 2006-06-17 21:14:14.260 168 13205.53 740.52 57524.41 88888.00 2006-06-17 21:14:15.260 168 13204.62 741.14 57524.78 88888.00 2006-06-17 21:14:16.260 168 13205.40 740.77 57525.27 88888.00 2006-06-17 21:14:17.260 168 13204.75 740.15 57524.90 88888.00 2006-06-17 21:14:18.260 168 13204.36 740.89 57524.66 88888.00 2006-06-17 21:14:19.260 168 13205.14 740.65 57524.41 88888.00 2006-06-17 21:14:20.260 168 13205.14 741.27 57524.90 88888.00 2006-06-17 21:14:21.260 168 13204.62 740.40 57524.41 88888.00 2006-06-17 21:14:22.260 168 13204.49 740.03 57524.05 88888.00 2006-06-17 21:14:23.260 168 13205.40 741.02 57525.14 88888.00 2006-06-17 21:14:24.260 168 13204.62 741.02 57525.39 88888.00 2006-06-17 21:14:25.260 168 13205.14 740.77 57524.54 88888.00 2006-06-17 21:14:26.260 168 13205.40 740.40 57524.66 88888.00 2006-06-17 21:14:27.260 168 13204.62 740.03 57524.54 88888.00 2006-06-17 21:14:28.260 168 13204.10 740.89 57524.90 88888.00 2006-06-17 21:14:29.260 168 13203.84 741.14 57525.14 88888.00 2006-06-17 21:14:30.260 168 13205.27 740.27 57525.14 88888.00 2006-06-17 21:14:31.260 168 13204.10 739.90 57524.78 88888.00 2006-06-17 21:14:32.260 168 13203.58 741.02 57524.66 88888.00 2006-06-17 21:14:33.260 168 13204.49 741.14 57525.14 88888.00 2006-06-17 21:14:34.260 168 13204.49 740.40 57524.54 88888.00 2006-06-17 21:14:35.260 168 13204.23 740.52 57524.41 88888.00 2006-06-17 21:14:36.260 168 13204.23 740.52 57524.17 88888.00 2006-06-17 21:14:37.260 168 13204.36 740.52 57524.66 88888.00 2006-06-17 21:14:38.260 168 13203.97 740.27 57524.78 88888.00 2006-06-17 21:14:39.260 168 13204.62 740.40 57524.54 88888.00 2006-06-17 21:14:40.260 168 13204.10 740.15 57524.54 88888.00 2006-06-17 21:14:41.260 168 13204.49 741.14 57524.54 88888.00 2006-06-17 21:14:42.260 168 13204.49 740.03 57524.41 88888.00 2006-06-17 21:14:43.260 168 13203.71 740.40 57524.41 88888.00 2006-06-17 21:14:44.260 168 13204.49 740.03 57525.88 88888.00 2006-06-17 21:14:45.260 168 13203.84 739.90 57524.66 88888.00 2006-06-17 21:14:46.260 168 13204.10 740.77 57524.41 88888.00 2006-06-17 21:14:47.260 168 13203.71 740.52 57524.41 88888.00 2006-06-17 21:14:48.260 168 13204.23 740.27 57524.90 88888.00 2006-06-17 21:14:49.260 168 13204.36 740.27 57524.29 88888.00 2006-06-17 21:14:50.260 168 13204.10 740.77 57524.78 88888.00 2006-06-17 21:14:51.260 168 13204.10 740.15 57525.02 88888.00 2006-06-17 21:14:52.260 168 13204.36 740.27 57524.90 88888.00 2006-06-17 21:14:53.260 168 13204.10 740.77 57524.54 88888.00 2006-06-17 21:14:54.260 168 13203.84 740.52 57523.92 88888.00 2006-06-17 21:14:55.260 168 13203.84 740.15 57524.78 88888.00 2006-06-17 21:14:56.260 168 13204.10 739.90 57524.66 88888.00 2006-06-17 21:14:57.260 168 13203.97 739.90 57524.78 88888.00 2006-06-17 21:14:58.260 168 13203.32 740.15 57524.90 88888.00 2006-06-17 21:14:59.260 168 13203.06 739.90 57524.78 88888.00 2006-06-17 21:15:00.260 168 13204.36 740.03 57525.02 88888.00 2006-06-17 21:15:01.260 168 13203.84 739.90 57524.41 88888.00 2006-06-17 21:15:02.260 168 13204.23 740.27 57524.90 88888.00 2006-06-17 21:15:03.260 168 13203.58 740.15 57524.41 88888.00 2006-06-17 21:15:04.260 168 13203.71 740.15 57524.54 88888.00 2006-06-17 21:15:05.260 168 13203.58 739.65 57524.90 88888.00 2006-06-17 21:15:06.260 168 13203.32 740.52 57524.29 88888.00 2006-06-17 21:15:07.260 168 13203.19 740.15 57523.92 88888.00 2006-06-17 21:15:08.260 168 13203.97 740.27 57524.41 88888.00 2006-06-17 21:15:09.260 168 13203.45 740.52 57524.05 88888.00 2006-06-17 21:15:10.260 168 13203.71 740.15 57524.41 88888.00 2006-06-17 21:15:11.260 168 13204.23 740.15 57524.66 88888.00 2006-06-17 21:15:12.260 168 13204.10 740.15 57524.90 88888.00 2006-06-17 21:15:13.260 168 13203.84 739.90 57525.02 88888.00 2006-06-17 21:15:14.260 168 13204.36 740.52 57524.41 88888.00 2006-06-17 21:15:15.260 168 13204.23 740.27 57524.54 88888.00 2006-06-17 21:15:16.260 168 13203.45 739.65 57524.54 88888.00 2006-06-17 21:15:17.260 168 13203.84 740.03 57524.41 88888.00 2006-06-17 21:15:18.260 168 13204.10 739.41 57525.14 88888.00 2006-06-17 21:15:19.260 168 13204.10 740.15 57525.14 88888.00 2006-06-17 21:15:20.260 168 13204.23 740.27 57524.66 88888.00 2006-06-17 21:15:21.260 168 13204.23 739.90 57524.54 88888.00 2006-06-17 21:15:22.260 168 13204.10 740.03 57524.78 88888.00 2006-06-17 21:15:23.260 168 13204.23 740.15 57524.66 88888.00 2006-06-17 21:15:24.260 168 13204.10 739.90 57525.14 88888.00 2006-06-17 21:15:25.260 168 13203.84 739.90 57525.39 88888.00 2006-06-17 21:15:26.260 168 13204.49 740.40 57524.90 88888.00 2006-06-17 21:15:27.260 168 13204.49 740.03 57524.17 88888.00 2006-06-17 21:15:28.260 168 13203.97 740.52 57524.90 88888.00 2006-06-17 21:15:29.260 168 13204.23 739.78 57524.78 88888.00 2006-06-17 21:15:30.260 168 13203.84 739.78 57524.17 88888.00 2006-06-17 21:15:31.260 168 13204.10 739.90 57524.29 88888.00 2006-06-17 21:15:32.260 168 13204.36 740.40 57524.05 88888.00 2006-06-17 21:15:33.260 168 13203.71 739.78 57524.78 88888.00 2006-06-17 21:15:34.260 168 13203.71 739.65 57524.41 88888.00 2006-06-17 21:15:35.260 168 13203.97 739.16 57524.66 88888.00 2006-06-17 21:15:36.260 168 13203.84 739.04 57524.29 88888.00 2006-06-17 21:15:37.260 168 13204.10 739.41 57524.29 88888.00 2006-06-17 21:15:38.260 168 13204.10 739.78 57524.66 88888.00 2006-06-17 21:15:39.260 168 13204.36 740.15 57523.80 88888.00 2006-06-17 21:15:40.260 168 13204.23 740.40 57524.41 88888.00 2006-06-17 21:15:41.260 168 13204.36 740.40 57525.02 88888.00 2006-06-17 21:15:42.260 168 13204.49 739.90 57524.54 88888.00 2006-06-17 21:15:43.260 168 13204.10 740.52 57524.29 88888.00 2006-06-17 21:15:44.260 168 13204.10 739.78 57524.78 88888.00 2006-06-17 21:15:45.260 168 13204.36 740.03 57524.90 88888.00 2006-06-17 21:15:46.260 168 13203.84 740.03 57523.92 88888.00 2006-06-17 21:15:47.260 168 13204.23 740.52 57524.78 88888.00 2006-06-17 21:15:48.260 168 13205.01 740.15 57524.17 88888.00 2006-06-17 21:15:49.260 168 13203.84 739.78 57523.68 88888.00 2006-06-17 21:15:50.260 168 13204.62 740.27 57524.41 88888.00 2006-06-17 21:15:51.260 168 13204.88 739.65 57524.41 88888.00 2006-06-17 21:15:52.260 168 13203.84 740.15 57524.29 88888.00 2006-06-17 21:15:53.260 168 13204.36 739.90 57524.66 88888.00 2006-06-17 21:15:54.260 168 13204.75 740.52 57525.02 88888.00 2006-06-17 21:15:55.260 168 13204.36 739.53 57524.41 88888.00 2006-06-17 21:15:56.260 168 13204.75 739.78 57524.66 88888.00 2006-06-17 21:15:57.260 168 13204.49 740.27 57524.54 88888.00 2006-06-17 21:15:58.260 168 13204.10 740.03 57524.66 88888.00 2006-06-17 21:15:59.260 168 13203.71 739.90 57524.05 88888.00 2006-06-17 21:16:00.260 168 13204.23 740.52 57523.92 88888.00 2006-06-17 21:16:01.260 168 13203.97 740.65 57524.78 88888.00 2006-06-17 21:16:02.260 168 13204.49 740.27 57524.54 88888.00 2006-06-17 21:16:03.260 168 13204.62 740.65 57524.78 88888.00 2006-06-17 21:16:04.260 168 13204.88 740.15 57524.17 88888.00 2006-06-17 21:16:05.260 168 13204.49 740.27 57525.14 88888.00 2006-06-17 21:16:06.260 168 13203.84 740.03 57524.17 88888.00 2006-06-17 21:16:07.260 168 13203.97 740.03 57524.90 88888.00 2006-06-17 21:16:08.260 168 13204.49 740.03 57524.29 88888.00 2006-06-17 21:16:09.260 168 13204.23 740.40 57524.78 88888.00 2006-06-17 21:16:10.260 168 13204.49 740.52 57524.54 88888.00 2006-06-17 21:16:11.260 168 13204.75 740.40 57524.90 88888.00 2006-06-17 21:16:12.260 168 13204.36 740.27 57524.29 88888.00 2006-06-17 21:16:13.260 168 13203.84 741.14 57524.05 88888.00 2006-06-17 21:16:14.260 168 13203.84 740.03 57524.41 88888.00 2006-06-17 21:16:15.260 168 13204.23 740.15 57524.54 88888.00 2006-06-17 21:16:16.260 168 13204.10 740.65 57524.78 88888.00 2006-06-17 21:16:17.260 168 13204.10 740.03 57524.90 88888.00 2006-06-17 21:16:18.260 168 13204.23 740.77 57525.14 88888.00 2006-06-17 21:16:19.260 168 13204.23 740.40 57524.41 88888.00 2006-06-17 21:16:20.260 168 13204.49 740.15 57524.66 88888.00 2006-06-17 21:16:21.260 168 13204.10 739.65 57524.17 88888.00 2006-06-17 21:16:22.260 168 13204.10 740.03 57524.41 88888.00 2006-06-17 21:16:23.260 168 13203.58 740.03 57525.02 88888.00 2006-06-17 21:16:24.260 168 13203.71 740.52 57524.17 88888.00 2006-06-17 21:16:25.260 168 13203.58 740.65 57524.29 88888.00 2006-06-17 21:16:26.260 168 13204.62 740.03 57524.29 88888.00 2006-06-17 21:16:27.260 168 13203.97 740.40 57523.68 88888.00 2006-06-17 21:16:28.260 168 13203.97 740.40 57524.66 88888.00 2006-06-17 21:16:29.260 168 13204.10 740.40 57524.05 88888.00 2006-06-17 21:16:30.260 168 13205.40 740.40 57523.92 88888.00 2006-06-17 21:16:31.260 168 13205.01 740.65 57524.78 88888.00 2006-06-17 21:16:32.260 168 13204.75 739.41 57524.17 88888.00 2006-06-17 21:16:33.260 168 13204.75 740.27 57524.66 88888.00 2006-06-17 21:16:34.260 168 13204.75 740.65 57524.78 88888.00 2006-06-17 21:16:35.260 168 13205.01 739.90 57525.27 88888.00 2006-06-17 21:16:36.260 168 13204.88 740.40 57524.17 88888.00 2006-06-17 21:16:37.260 168 13204.36 740.27 57524.66 88888.00 2006-06-17 21:16:38.260 168 13204.62 740.40 57524.66 88888.00 2006-06-17 21:16:39.260 168 13205.53 740.65 57525.27 88888.00 2006-06-17 21:16:40.260 168 13205.14 740.03 57524.66 88888.00 2006-06-17 21:16:41.260 168 13204.75 740.77 57524.41 88888.00 2006-06-17 21:16:42.260 168 13204.36 740.65 57524.29 88888.00 2006-06-17 21:16:43.260 168 13204.49 740.52 57525.02 88888.00 2006-06-17 21:16:44.260 168 13203.97 740.77 57524.17 88888.00 2006-06-17 21:16:45.260 168 13205.27 741.02 57525.14 88888.00 2006-06-17 21:16:46.260 168 13205.01 740.89 57524.78 88888.00 2006-06-17 21:16:47.260 168 13204.88 741.51 57524.78 88888.00 2006-06-17 21:16:48.260 168 13204.62 740.27 57524.78 88888.00 2006-06-17 21:16:49.260 168 13204.49 740.65 57525.14 88888.00 2006-06-17 21:16:50.260 168 13204.10 740.89 57524.66 88888.00 2006-06-17 21:16:51.260 168 13205.01 740.65 57524.78 88888.00 2006-06-17 21:16:52.260 168 13205.27 740.03 57524.54 88888.00 2006-06-17 21:16:53.260 168 13204.88 740.40 57524.90 88888.00 2006-06-17 21:16:54.260 168 13204.75 740.65 57525.27 88888.00 2006-06-17 21:16:55.260 168 13204.23 740.52 57524.54 88888.00 2006-06-17 21:16:56.260 168 13204.75 740.65 57524.90 88888.00 2006-06-17 21:16:57.260 168 13204.62 740.40 57524.66 88888.00 2006-06-17 21:16:58.260 168 13204.62 741.39 57524.66 88888.00 2006-06-17 21:16:59.260 168 13204.36 740.77 57524.78 88888.00 2006-06-17 21:17:00.260 168 13204.62 741.27 57525.14 88888.00 2006-06-17 21:17:01.260 168 13203.84 740.65 57525.02 88888.00 2006-06-17 21:17:02.260 168 13204.23 741.14 57525.51 88888.00 2006-06-17 21:17:03.260 168 13204.36 740.65 57524.54 88888.00 2006-06-17 21:17:04.260 168 13203.71 740.52 57525.02 88888.00 2006-06-17 21:17:05.260 168 13205.14 741.02 57524.90 88888.00 2006-06-17 21:17:06.260 168 13203.58 740.15 57525.02 88888.00 2006-06-17 21:17:07.260 168 13203.84 741.14 57524.29 88888.00 2006-06-17 21:17:08.260 168 13203.97 741.39 57525.02 88888.00 2006-06-17 21:17:09.260 168 13203.97 740.52 57524.90 88888.00 2006-06-17 21:17:10.260 168 13203.97 740.89 57524.78 88888.00 2006-06-17 21:17:11.260 168 13204.36 742.01 57525.63 88888.00 2006-06-17 21:17:12.260 168 13203.97 740.27 57524.78 88888.00 2006-06-17 21:17:13.260 168 13204.10 740.52 57524.90 88888.00 2006-06-17 21:17:14.260 168 13203.71 741.14 57524.29 88888.00 2006-06-17 21:17:15.260 168 13203.58 740.65 57525.02 88888.00 2006-06-17 21:17:16.260 168 13203.58 741.02 57524.66 88888.00 2006-06-17 21:17:17.260 168 13203.97 740.65 57524.78 88888.00 2006-06-17 21:17:18.260 168 13203.97 741.51 57525.14 88888.00 2006-06-17 21:17:19.260 168 13203.84 740.52 57524.90 88888.00 2006-06-17 21:17:20.260 168 13202.67 741.27 57524.66 88888.00 2006-06-17 21:17:21.260 168 13204.10 741.27 57524.66 88888.00 2006-06-17 21:17:22.260 168 13203.06 739.90 57524.66 88888.00 2006-06-17 21:17:23.260 168 13203.97 740.89 57524.66 88888.00 2006-06-17 21:17:24.260 168 13204.49 741.02 57524.66 88888.00 2006-06-17 21:17:25.260 168 13203.58 741.14 57524.54 88888.00 2006-06-17 21:17:26.260 168 13203.84 741.14 57524.66 88888.00 2006-06-17 21:17:27.260 168 13203.84 740.52 57524.78 88888.00 2006-06-17 21:17:28.260 168 13204.62 741.02 57525.14 88888.00 2006-06-17 21:17:29.260 168 13204.23 741.27 57524.78 88888.00 2006-06-17 21:17:30.260 168 13203.71 741.02 57524.41 88888.00 2006-06-17 21:17:31.260 168 13204.62 740.52 57524.78 88888.00 2006-06-17 21:17:32.260 168 13204.62 741.27 57524.17 88888.00 2006-06-17 21:17:33.260 168 13204.75 741.02 57525.02 88888.00 2006-06-17 21:17:34.260 168 13204.23 740.65 57524.05 88888.00 2006-06-17 21:17:35.260 168 13204.75 741.27 57524.54 88888.00 2006-06-17 21:17:36.260 168 13204.36 741.39 57524.66 88888.00 2006-06-17 21:17:37.260 168 13205.01 741.39 57524.90 88888.00 2006-06-17 21:17:38.260 168 13203.84 741.39 57524.78 88888.00 2006-06-17 21:17:39.260 168 13204.23 740.89 57524.78 88888.00 2006-06-17 21:17:40.260 168 13204.75 741.64 57524.66 88888.00 2006-06-17 21:17:41.260 168 13204.23 741.64 57524.66 88888.00 2006-06-17 21:17:42.260 168 13204.88 741.51 57525.02 88888.00 2006-06-17 21:17:43.260 168 13204.88 741.88 57524.41 88888.00 2006-06-17 21:17:44.260 168 13204.62 742.01 57525.02 88888.00 2006-06-17 21:17:45.260 168 13205.27 741.64 57524.78 88888.00 2006-06-17 21:17:46.260 168 13205.92 741.02 57525.02 88888.00 2006-06-17 21:17:47.260 168 13205.14 741.39 57524.54 88888.00 2006-06-17 21:17:48.260 168 13205.66 741.51 57525.63 88888.00 2006-06-17 21:17:49.260 168 13205.14 741.39 57525.39 88888.00 2006-06-17 21:17:50.260 168 13205.27 741.76 57525.14 88888.00 2006-06-17 21:17:51.260 168 13205.53 741.27 57525.14 88888.00 2006-06-17 21:17:52.260 168 13205.14 742.13 57524.78 88888.00 2006-06-17 21:17:53.260 168 13204.49 742.01 57525.51 88888.00 2006-06-17 21:17:54.260 168 13205.01 742.50 57525.14 88888.00 2006-06-17 21:17:55.260 168 13205.01 741.64 57525.63 88888.00 2006-06-17 21:17:56.260 168 13205.53 741.51 57524.66 88888.00 2006-06-17 21:17:57.260 168 13205.14 741.14 57524.54 88888.00 2006-06-17 21:17:58.260 168 13205.40 742.01 57525.27 88888.00 2006-06-17 21:17:59.260 168 13205.40 741.39 57525.51 88888.00 2006-06-17 21:18:00.260 168 13205.66 742.01 57524.90 88888.00 2006-06-17 21:18:01.260 168 13205.40 741.64 57525.88 88888.00 2006-06-17 21:18:02.260 168 13205.14 741.88 57525.39 88888.00 2006-06-17 21:18:03.260 168 13204.62 742.50 57525.51 88888.00 2006-06-17 21:18:04.260 168 13205.66 741.76 57525.51 88888.00 2006-06-17 21:18:05.260 168 13205.79 741.64 57525.27 88888.00 2006-06-17 21:18:06.260 168 13205.66 741.64 57524.78 88888.00 2006-06-17 21:18:07.260 168 13205.27 741.88 57525.14 88888.00 2006-06-17 21:18:08.260 168 13205.79 742.26 57524.78 88888.00 2006-06-17 21:18:09.260 168 13205.27 742.26 57525.27 88888.00 2006-06-17 21:18:10.260 168 13205.14 742.01 57525.27 88888.00 2006-06-17 21:18:11.260 168 13205.53 742.01 57525.02 88888.00 2006-06-17 21:18:12.260 168 13205.66 741.76 57525.51 88888.00 2006-06-17 21:18:13.260 168 13205.40 741.76 57525.76 88888.00 2006-06-17 21:18:14.260 168 13205.27 742.01 57525.02 88888.00 2006-06-17 21:18:15.260 168 13205.14 742.26 57525.02 88888.00 2006-06-17 21:18:16.260 168 13204.88 742.01 57525.27 88888.00 2006-06-17 21:18:17.260 168 13205.53 741.88 57524.78 88888.00 2006-06-17 21:18:18.260 168 13205.40 742.38 57524.90 88888.00 2006-06-17 21:18:19.260 168 13205.92 742.26 57524.05 88888.00 2006-06-17 21:18:20.260 168 13205.66 742.01 57525.14 88888.00 2006-06-17 21:18:21.260 168 13205.66 741.76 57525.02 88888.00 2006-06-17 21:18:22.260 168 13205.14 742.63 57525.27 88888.00 2006-06-17 21:18:23.260 168 13205.79 742.01 57525.02 88888.00 2006-06-17 21:18:24.260 168 13205.79 741.64 57525.27 88888.00 2006-06-17 21:18:25.260 168 13205.66 742.01 57525.02 88888.00 2006-06-17 21:18:26.260 168 13205.66 741.51 57525.14 88888.00 2006-06-17 21:18:27.260 168 13205.53 741.76 57525.02 88888.00 2006-06-17 21:18:28.260 168 13205.92 742.50 57525.02 88888.00 2006-06-17 21:18:29.260 168 13206.18 741.64 57525.76 88888.00 2006-06-17 21:18:30.260 168 13205.53 741.14 57525.02 88888.00 2006-06-17 21:18:31.260 168 13206.31 741.88 57525.02 88888.00 2006-06-17 21:18:32.260 168 13205.79 741.64 57525.02 88888.00 2006-06-17 21:18:33.260 168 13206.57 742.13 57525.02 88888.00 2006-06-17 21:18:34.260 168 13206.44 741.64 57524.66 88888.00 2006-06-17 21:18:35.260 168 13205.79 741.76 57524.78 88888.00 2006-06-17 21:18:36.260 168 13206.18 741.88 57525.51 88888.00 2006-06-17 21:18:37.260 168 13206.70 741.76 57525.14 88888.00 2006-06-17 21:18:38.260 168 13206.70 741.51 57524.90 88888.00 2006-06-17 21:18:39.260 168 13206.57 741.51 57524.90 88888.00 2006-06-17 21:18:40.260 168 13205.66 742.01 57525.76 88888.00 2006-06-17 21:18:41.260 168 13206.44 741.39 57524.78 88888.00 2006-06-17 21:18:42.260 168 13206.05 742.01 57525.51 88888.00 2006-06-17 21:18:43.260 168 13206.96 741.76 57525.14 88888.00 2006-06-17 21:18:44.260 168 13206.31 742.13 57525.88 88888.00 2006-06-17 21:18:45.260 168 13206.18 741.14 57525.39 88888.00 2006-06-17 21:18:46.260 168 13206.18 741.51 57525.63 88888.00 2006-06-17 21:18:47.260 168 13206.18 741.76 57525.02 88888.00 2006-06-17 21:18:48.260 168 13205.92 741.64 57525.27 88888.00 2006-06-17 21:18:49.260 168 13206.18 741.39 57524.78 88888.00 2006-06-17 21:18:50.260 168 13205.92 742.13 57525.02 88888.00 2006-06-17 21:18:51.260 168 13206.18 741.39 57525.76 88888.00 2006-06-17 21:18:52.260 168 13206.18 741.51 57525.27 88888.00 2006-06-17 21:18:53.260 168 13206.44 742.13 57525.51 88888.00 2006-06-17 21:18:54.260 168 13205.92 741.88 57525.14 88888.00 2006-06-17 21:18:55.260 168 13206.31 741.27 57524.90 88888.00 2006-06-17 21:18:56.260 168 13206.44 741.64 57525.39 88888.00 2006-06-17 21:18:57.260 168 13206.44 741.39 57525.02 88888.00 2006-06-17 21:18:58.260 168 13206.05 741.64 57525.27 88888.00 2006-06-17 21:18:59.260 168 13206.05 741.02 57524.90 88888.00 2006-06-17 21:19:00.260 168 13206.57 741.51 57525.88 88888.00 2006-06-17 21:19:01.260 168 13206.96 740.89 57525.39 88888.00 2006-06-17 21:19:02.260 168 13206.05 741.39 57525.27 88888.00 2006-06-17 21:19:03.260 168 13206.83 742.26 57525.88 88888.00 2006-06-17 21:19:04.260 168 13206.05 741.39 57525.14 88888.00 2006-06-17 21:19:05.260 168 13206.44 741.14 57525.27 88888.00 2006-06-17 21:19:06.260 168 13206.70 741.64 57526.12 88888.00 2006-06-17 21:19:07.260 168 13206.44 742.13 57525.14 88888.00 2006-06-17 21:19:08.260 168 13205.92 741.27 57525.63 88888.00 2006-06-17 21:19:09.260 168 13206.31 741.88 57525.02 88888.00 2006-06-17 21:19:10.260 168 13206.83 742.26 57526.12 88888.00 2006-06-17 21:19:11.260 168 13206.44 741.51 57525.76 88888.00 2006-06-17 21:19:12.260 168 13205.79 741.76 57525.27 88888.00 2006-06-17 21:19:13.260 168 13205.92 741.88 57525.76 88888.00 2006-06-17 21:19:14.260 168 13205.92 741.27 57525.02 88888.00 2006-06-17 21:19:15.260 168 13206.05 741.14 57525.76 88888.00 2006-06-17 21:19:16.260 168 13205.53 741.51 57525.51 88888.00 2006-06-17 21:19:17.260 168 13206.57 741.39 57525.27 88888.00 2006-06-17 21:19:18.260 168 13206.31 742.38 57525.76 88888.00 2006-06-17 21:19:19.260 168 13206.18 742.01 57525.51 88888.00 2006-06-17 21:19:20.260 168 13206.44 741.39 57525.39 88888.00 2006-06-17 21:19:21.260 168 13206.70 741.64 57525.14 88888.00 2006-06-17 21:19:22.260 168 13205.79 741.76 57526.00 88888.00 2006-06-17 21:19:23.260 168 13206.18 741.51 57525.39 88888.00 2006-06-17 21:19:24.260 168 13206.31 741.51 57525.39 88888.00 2006-06-17 21:19:25.260 168 13206.18 742.38 57525.51 88888.00 2006-06-17 21:19:26.260 168 13206.05 741.27 57525.27 88888.00 2006-06-17 21:19:27.260 168 13205.92 742.01 57525.76 88888.00 2006-06-17 21:19:28.260 168 13206.18 741.14 57526.12 88888.00 2006-06-17 21:19:29.260 168 13205.53 741.88 57525.63 88888.00 2006-06-17 21:19:30.260 168 13206.70 742.01 57525.76 88888.00 2006-06-17 21:19:31.260 168 13206.31 741.88 57525.88 88888.00 2006-06-17 21:19:32.260 168 13206.57 740.77 57525.51 88888.00 2006-06-17 21:19:33.260 168 13206.57 741.64 57525.88 88888.00 2006-06-17 21:19:34.260 168 13206.18 741.27 57525.63 88888.00 2006-06-17 21:19:35.260 168 13206.18 742.01 57525.14 88888.00 2006-06-17 21:19:36.260 168 13206.44 742.26 57525.51 88888.00 2006-06-17 21:19:37.260 168 13206.44 741.14 57525.39 88888.00 2006-06-17 21:19:38.260 168 13207.09 742.13 57526.12 88888.00 2006-06-17 21:19:39.260 168 13207.09 742.01 57525.88 88888.00 2006-06-17 21:19:40.260 168 13206.57 742.13 57525.51 88888.00 2006-06-17 21:19:41.260 168 13206.31 741.88 57526.49 88888.00 2006-06-17 21:19:42.260 168 13206.31 742.13 57525.76 88888.00 2006-06-17 21:19:43.259 168 13206.05 742.50 57525.63 88888.00 2006-06-17 21:19:44.259 168 13206.70 742.01 57525.27 88888.00 2006-06-17 21:19:45.259 168 13205.92 742.01 57525.88 88888.00 2006-06-17 21:19:46.259 168 13206.31 742.13 57525.14 88888.00 2006-06-17 21:19:47.259 168 13206.57 741.51 57526.12 88888.00 2006-06-17 21:19:48.259 168 13206.96 741.76 57525.51 88888.00 2006-06-17 21:19:49.259 168 13206.05 741.27 57525.51 88888.00 2006-06-17 21:19:50.259 168 13205.92 741.76 57525.14 88888.00 2006-06-17 21:19:51.259 168 13205.79 742.26 57525.39 88888.00 2006-06-17 21:19:52.259 168 13206.18 742.01 57525.51 88888.00 2006-06-17 21:19:53.259 168 13205.92 741.14 57526.12 88888.00 2006-06-17 21:19:54.259 168 13205.40 742.01 57525.14 88888.00 2006-06-17 21:19:55.259 168 13206.57 742.01 57525.63 88888.00 2006-06-17 21:19:56.259 168 13205.92 741.88 57525.63 88888.00 2006-06-17 21:19:57.259 168 13205.66 742.13 57525.51 88888.00 2006-06-17 21:19:58.259 168 13205.27 741.88 57525.39 88888.00 2006-06-17 21:19:59.259 168 13205.53 742.13 57525.51 88888.00 2006-06-17 21:20:00.259 168 13206.31 741.76 57525.39 88888.00 2006-06-17 21:20:01.259 168 13205.27 741.76 57526.12 88888.00 2006-06-17 21:20:02.259 168 13205.40 741.76 57524.78 88888.00 2006-06-17 21:20:03.259 168 13206.05 742.26 57525.76 88888.00 2006-06-17 21:20:04.259 168 13205.66 741.39 57525.14 88888.00 2006-06-17 21:20:05.259 168 13205.40 741.76 57526.12 88888.00 2006-06-17 21:20:06.259 168 13205.79 742.26 57526.12 88888.00 2006-06-17 21:20:07.259 168 13205.66 742.13 57526.25 88888.00 2006-06-17 21:20:08.259 168 13206.18 742.01 57524.90 88888.00 2006-06-17 21:20:09.259 168 13205.53 742.01 57524.78 88888.00 2006-06-17 21:20:10.259 168 13205.53 742.26 57525.27 88888.00 2006-06-17 21:20:11.259 168 13205.53 742.01 57524.66 88888.00 2006-06-17 21:20:12.259 168 13206.18 741.76 57525.27 88888.00 2006-06-17 21:20:13.259 168 13204.88 742.01 57525.39 88888.00 2006-06-17 21:20:14.259 168 13205.01 741.76 57525.51 88888.00 2006-06-17 21:20:15.259 168 13205.40 742.26 57525.27 88888.00 2006-06-17 21:20:16.259 168 13205.53 742.13 57525.27 88888.00 2006-06-17 21:20:17.259 168 13206.05 742.38 57525.63 88888.00 2006-06-17 21:20:18.259 168 13205.79 741.76 57525.14 88888.00 2006-06-17 21:20:19.259 168 13204.88 741.88 57525.14 88888.00 2006-06-17 21:20:20.259 168 13205.53 741.64 57525.14 88888.00 2006-06-17 21:20:21.259 168 13205.92 742.13 57525.14 88888.00 2006-06-17 21:20:22.259 168 13205.92 741.76 57525.88 88888.00 2006-06-17 21:20:23.259 168 13205.79 741.76 57526.12 88888.00 2006-06-17 21:20:24.259 168 13205.01 742.26 57525.76 88888.00 2006-06-17 21:20:25.259 168 13205.53 741.64 57525.14 88888.00 2006-06-17 21:20:26.259 168 13206.83 741.14 57524.78 88888.00 2006-06-17 21:20:27.259 168 13205.79 741.64 57525.51 88888.00 2006-06-17 21:20:28.259 168 13205.92 741.14 57524.90 88888.00 2006-06-17 21:20:29.259 168 13205.66 741.64 57524.90 88888.00 2006-06-17 21:20:30.259 168 13205.66 741.51 57524.78 88888.00 2006-06-17 21:20:31.259 168 13205.79 741.88 57525.63 88888.00 2006-06-17 21:20:32.259 168 13205.40 741.88 57525.02 88888.00 2006-06-17 21:20:33.259 168 13205.66 740.89 57525.39 88888.00 2006-06-17 21:20:34.259 168 13205.79 741.27 57525.63 88888.00 2006-06-17 21:20:35.259 168 13205.66 741.02 57525.39 88888.00 2006-06-17 21:20:36.259 168 13205.92 740.89 57525.39 88888.00 2006-06-17 21:20:37.259 168 13206.05 740.52 57525.39 88888.00 2006-06-17 21:20:38.259 168 13205.92 741.02 57525.14 88888.00 2006-06-17 21:20:39.259 168 13205.79 740.77 57524.78 88888.00 2006-06-17 21:20:40.259 168 13205.92 741.14 57525.27 88888.00 2006-06-17 21:20:41.259 168 13206.31 740.65 57525.51 88888.00 2006-06-17 21:20:42.259 168 13205.40 741.39 57525.14 88888.00 2006-06-17 21:20:43.259 168 13205.40 740.89 57524.66 88888.00 2006-06-17 21:20:44.259 168 13205.79 740.03 57526.00 88888.00 2006-06-17 21:20:45.259 168 13205.66 740.40 57525.39 88888.00 2006-06-17 21:20:46.259 168 13205.79 741.02 57524.90 88888.00 2006-06-17 21:20:47.259 168 13205.27 740.52 57524.90 88888.00 2006-06-17 21:20:48.259 168 13205.40 740.89 57525.63 88888.00 2006-06-17 21:20:49.259 168 13205.79 740.15 57525.39 88888.00 2006-06-17 21:20:50.259 168 13205.53 740.65 57524.90 88888.00 2006-06-17 21:20:51.259 168 13205.53 740.52 57525.51 88888.00 2006-06-17 21:20:52.259 168 13206.31 740.03 57525.27 88888.00 2006-06-17 21:20:53.259 168 13206.05 740.52 57524.90 88888.00 2006-06-17 21:20:54.259 168 13205.66 739.90 57525.02 88888.00 2006-06-17 21:20:55.259 168 13206.31 740.27 57525.27 88888.00 2006-06-17 21:20:56.259 168 13205.92 740.03 57525.76 88888.00 2006-06-17 21:20:57.259 168 13205.40 740.40 57524.54 88888.00 2006-06-17 21:20:58.259 168 13205.79 740.65 57524.90 88888.00 2006-06-17 21:20:59.259 168 13206.18 739.65 57525.27 88888.00 2006-06-17 21:21:00.259 168 13206.18 740.52 57525.63 88888.00 2006-06-17 21:21:01.259 168 13206.57 740.03 57525.39 88888.00 2006-06-17 21:21:02.259 168 13205.01 739.90 57525.02 88888.00 2006-06-17 21:21:03.259 168 13205.14 739.65 57524.90 88888.00 2006-06-17 21:21:04.259 168 13205.40 739.90 57525.27 88888.00 2006-06-17 21:21:05.259 168 13205.66 740.15 57525.39 88888.00 2006-06-17 21:21:06.259 168 13205.53 739.90 57525.02 88888.00 2006-06-17 21:21:07.259 168 13206.05 739.53 57525.63 88888.00 2006-06-17 21:21:08.259 168 13206.31 740.03 57525.63 88888.00 2006-06-17 21:21:09.259 168 13205.40 739.65 57525.51 88888.00 2006-06-17 21:21:10.259 168 13205.40 739.90 57524.78 88888.00 2006-06-17 21:21:11.259 168 13205.66 739.90 57524.90 88888.00 2006-06-17 21:21:12.259 168 13205.92 739.53 57525.39 88888.00 2006-06-17 21:21:13.259 168 13205.79 739.53 57525.02 88888.00 2006-06-17 21:21:14.259 168 13205.66 740.52 57525.02 88888.00 2006-06-17 21:21:15.259 168 13205.92 740.03 57525.14 88888.00 2006-06-17 21:21:16.259 168 13205.53 739.65 57524.90 88888.00 2006-06-17 21:21:17.259 168 13205.66 740.52 57526.00 88888.00 2006-06-17 21:21:18.259 168 13205.40 739.78 57525.39 88888.00 2006-06-17 21:21:19.259 168 13205.14 740.15 57525.02 88888.00 2006-06-17 21:21:20.259 168 13205.79 739.78 57525.63 88888.00 2006-06-17 21:21:21.259 168 13205.79 740.03 57525.02 88888.00 2006-06-17 21:21:22.259 168 13206.05 740.52 57525.02 88888.00 2006-06-17 21:21:23.259 168 13205.66 739.53 57525.27 88888.00 2006-06-17 21:21:24.259 168 13205.14 740.15 57525.88 88888.00 2006-06-17 21:21:25.259 168 13205.92 740.27 57525.27 88888.00 2006-06-17 21:21:26.259 168 13205.40 740.15 57525.27 88888.00 2006-06-17 21:21:27.259 168 13205.14 740.65 57525.02 88888.00 2006-06-17 21:21:28.259 168 13205.92 740.15 57525.88 88888.00 2006-06-17 21:21:29.259 168 13205.27 740.03 57524.54 88888.00 2006-06-17 21:21:30.259 168 13205.66 740.40 57524.66 88888.00 2006-06-17 21:21:31.259 168 13205.40 740.40 57525.51 88888.00 2006-06-17 21:21:32.259 168 13205.40 740.40 57525.27 88888.00 2006-06-17 21:21:33.259 168 13205.53 740.40 57525.27 88888.00 2006-06-17 21:21:34.259 168 13205.66 740.52 57525.14 88888.00 2006-06-17 21:21:35.259 168 13205.40 740.03 57526.12 88888.00 2006-06-17 21:21:36.259 168 13205.40 740.40 57525.76 88888.00 2006-06-17 21:21:37.259 168 13206.31 740.52 57525.14 88888.00 2006-06-17 21:21:38.259 168 13205.66 740.52 57525.51 88888.00 2006-06-17 21:21:39.259 168 13206.05 741.14 57525.39 88888.00 2006-06-17 21:21:40.259 168 13206.44 740.65 57525.27 88888.00 2006-06-17 21:21:41.259 168 13206.44 740.03 57525.14 88888.00 2006-06-17 21:21:42.259 168 13206.44 741.27 57525.63 88888.00 2006-06-17 21:21:43.259 168 13206.31 741.02 57525.27 88888.00 2006-06-17 21:21:44.259 168 13206.18 740.52 57525.51 88888.00 2006-06-17 21:21:45.259 168 13205.53 740.89 57525.76 88888.00 2006-06-17 21:21:46.259 168 13206.70 740.77 57525.63 88888.00 2006-06-17 21:21:47.259 168 13206.44 741.02 57525.88 88888.00 2006-06-17 21:21:48.259 168 13206.57 741.02 57526.12 88888.00 2006-06-17 21:21:49.259 168 13206.83 741.39 57525.27 88888.00 2006-06-17 21:21:50.259 168 13206.31 741.14 57525.63 88888.00 2006-06-17 21:21:51.259 168 13206.31 740.52 57525.88 88888.00 2006-06-17 21:21:52.259 168 13206.96 741.64 57525.51 88888.00 2006-06-17 21:21:53.259 168 13206.96 741.51 57525.88 88888.00 2006-06-17 21:21:54.259 168 13207.35 741.76 57525.63 88888.00 2006-06-17 21:21:55.259 168 13207.09 740.03 57525.63 88888.00 2006-06-17 21:21:56.259 168 13207.09 741.14 57525.76 88888.00 2006-06-17 21:21:57.259 168 13207.35 741.39 57525.63 88888.00 2006-06-17 21:21:58.259 168 13206.83 741.39 57525.63 88888.00 2006-06-17 21:21:59.259 168 13206.70 741.39 57525.76 88888.00 2006-06-17 21:22:00.259 168 13207.48 742.01 57525.88 88888.00 2006-06-17 21:22:01.259 168 13207.48 741.51 57525.76 88888.00 2006-06-17 21:22:02.259 168 13207.61 742.01 57526.25 88888.00 2006-06-17 21:22:03.259 168 13206.70 741.88 57525.51 88888.00 2006-06-17 21:22:04.259 168 13206.96 742.01 57526.25 88888.00 2006-06-17 21:22:05.259 168 13206.44 741.51 57525.39 88888.00 2006-06-17 21:22:06.259 168 13207.35 741.39 57524.78 88888.00 2006-06-17 21:22:07.259 168 13207.22 741.51 57525.88 88888.00 2006-06-17 21:22:08.259 168 13207.22 741.76 57526.00 88888.00 2006-06-17 21:22:09.259 168 13207.22 741.39 57525.63 88888.00 2006-06-17 21:22:10.259 168 13207.35 742.01 57526.25 88888.00 2006-06-17 21:22:11.259 168 13207.22 741.64 57525.63 88888.00 2006-06-17 21:22:12.259 168 13208.26 741.39 57525.88 88888.00 2006-06-17 21:22:13.259 168 13207.87 742.26 57526.00 88888.00 2006-06-17 21:22:14.259 168 13207.22 742.26 57526.12 88888.00 2006-06-17 21:22:15.259 168 13207.48 742.26 57525.27 88888.00 2006-06-17 21:22:16.259 168 13207.61 742.01 57526.37 88888.00 2006-06-17 21:22:17.259 168 13207.87 741.64 57526.61 88888.00 2006-06-17 21:22:18.259 168 13207.35 742.26 57526.00 88888.00 2006-06-17 21:22:19.259 168 13207.22 742.50 57526.00 88888.00 2006-06-17 21:22:20.259 168 13206.70 741.76 57526.86 88888.00 2006-06-17 21:22:21.259 168 13206.70 741.14 57526.86 88888.00 2006-06-17 21:22:22.259 168 13207.87 742.13 57526.00 88888.00 2006-06-17 21:22:23.259 168 13207.22 742.13 57526.37 88888.00 2006-06-17 21:22:24.259 168 13206.96 742.50 57525.76 88888.00 2006-06-17 21:22:25.259 168 13207.61 741.51 57525.76 88888.00 2006-06-17 21:22:26.259 168 13208.52 741.76 57526.12 88888.00 2006-06-17 21:22:27.259 168 13208.26 742.26 57526.49 88888.00 2006-06-17 21:22:28.259 168 13207.74 741.64 57526.98 88888.00 2006-06-17 21:22:29.259 168 13207.35 741.27 57526.61 88888.00 2006-06-17 21:22:30.259 168 13207.61 742.50 57525.88 88888.00 2006-06-17 21:22:31.259 168 13208.13 741.64 57526.12 88888.00 2006-06-17 21:22:32.259 168 13207.74 741.88 57526.00 88888.00 2006-06-17 21:22:33.259 168 13207.74 741.88 57526.00 88888.00 2006-06-17 21:22:34.259 168 13207.22 742.01 57526.49 88888.00 2006-06-17 21:22:35.259 168 13207.35 741.76 57526.12 88888.00 2006-06-17 21:22:36.259 168 13207.61 741.64 57526.73 88888.00 2006-06-17 21:22:37.259 168 13207.61 741.76 57526.25 88888.00 2006-06-17 21:22:38.259 168 13207.48 741.14 57526.25 88888.00 2006-06-17 21:22:39.259 168 13207.87 742.01 57526.12 88888.00 2006-06-17 21:22:40.259 168 13208.13 742.13 57526.00 88888.00 2006-06-17 21:22:41.259 168 13208.26 741.88 57526.49 88888.00 2006-06-17 21:22:42.259 168 13208.00 741.51 57526.98 88888.00 2006-06-17 21:22:43.259 168 13207.48 741.51 57526.73 88888.00 2006-06-17 21:22:44.259 168 13208.52 742.13 57526.12 88888.00 2006-06-17 21:22:45.259 168 13207.61 742.13 57526.00 88888.00 2006-06-17 21:22:46.259 168 13208.78 742.01 57526.37 88888.00 2006-06-17 21:22:47.259 168 13208.00 742.13 57526.25 88888.00 2006-06-17 21:22:48.259 168 13208.26 741.27 57526.98 88888.00 2006-06-17 21:22:49.259 168 13208.78 741.88 57526.25 88888.00 2006-06-17 21:22:50.259 168 13208.39 741.51 57526.61 88888.00 2006-06-17 21:22:51.259 168 13208.13 741.39 57526.00 88888.00 2006-06-17 21:22:52.259 168 13208.26 741.88 57526.73 88888.00 2006-06-17 21:22:53.259 168 13209.04 741.51 57526.73 88888.00 2006-06-17 21:22:54.259 168 13209.04 741.14 57527.10 88888.00 2006-06-17 21:22:55.259 168 13208.91 742.38 57527.22 88888.00 2006-06-17 21:22:56.259 168 13209.17 741.76 57527.10 88888.00 2006-06-17 21:22:57.259 168 13208.78 742.13 57526.49 88888.00 2006-06-17 21:22:58.259 168 13209.56 742.13 57526.86 88888.00 2006-06-17 21:22:59.259 168 13208.91 741.76 57526.98 88888.00 2006-06-17 21:23:00.259 168 13208.78 741.88 57526.61 88888.00 2006-06-17 21:23:01.259 168 13209.30 741.51 57526.86 88888.00 2006-06-17 21:23:02.259 168 13209.43 741.39 57526.98 88888.00 2006-06-17 21:23:03.259 168 13209.56 741.76 57526.73 88888.00 2006-06-17 21:23:04.259 168 13209.56 741.88 57527.10 88888.00 2006-06-17 21:23:05.259 168 13209.17 741.51 57527.35 88888.00 2006-06-17 21:23:06.259 168 13209.69 741.39 57526.98 88888.00 2006-06-17 21:23:07.259 168 13209.30 741.51 57527.47 88888.00 2006-06-17 21:23:08.259 168 13209.82 741.76 57526.61 88888.00 2006-06-17 21:23:09.259 168 13209.69 742.01 57527.22 88888.00 2006-06-17 21:23:10.259 168 13209.43 741.64 57526.98 88888.00 2006-06-17 21:23:11.259 168 13208.78 741.76 57526.98 88888.00 2006-06-17 21:23:12.259 168 13209.17 741.88 57526.98 88888.00 2006-06-17 21:23:13.259 168 13209.56 742.38 57527.47 88888.00 2006-06-17 21:23:14.259 168 13209.30 742.13 57527.84 88888.00 2006-06-17 21:23:15.259 168 13210.60 741.39 57527.22 88888.00 2006-06-17 21:23:16.259 168 13209.69 742.13 57527.84 88888.00 2006-06-17 21:23:17.259 168 13209.43 742.13 57527.22 88888.00 2006-06-17 21:23:18.259 168 13209.04 742.38 57527.84 88888.00 2006-06-17 21:23:19.259 168 13209.69 742.26 57527.47 88888.00 2006-06-17 21:23:20.259 168 13209.30 742.75 57527.22 88888.00 2006-06-17 21:23:21.259 168 13209.82 742.01 57527.47 88888.00 2006-06-17 21:23:22.259 168 13209.56 742.50 57527.59 88888.00 2006-06-17 21:23:23.259 168 13209.82 741.88 57527.10 88888.00 2006-06-17 21:23:24.259 168 13209.56 743.12 57527.22 88888.00 2006-06-17 21:23:25.259 168 13209.69 742.88 57527.59 88888.00 2006-06-17 21:23:26.259 168 13209.17 742.26 57526.98 88888.00 2006-06-17 21:23:27.259 168 13210.34 742.63 57527.59 88888.00 2006-06-17 21:23:28.259 168 13209.30 742.01 57527.59 88888.00 2006-06-17 21:23:29.259 168 13210.34 743.00 57527.47 88888.00 2006-06-17 21:23:30.259 168 13209.56 742.38 57526.73 88888.00 2006-06-17 21:23:31.259 168 13209.56 742.26 57527.47 88888.00 2006-06-17 21:23:32.259 168 13208.91 742.01 57527.71 88888.00 2006-06-17 21:23:33.259 168 13208.91 743.37 57526.73 88888.00 2006-06-17 21:23:34.259 168 13209.30 742.26 57527.59 88888.00 2006-06-17 21:23:35.259 168 13209.30 742.38 57527.59 88888.00 2006-06-17 21:23:36.259 168 13208.65 742.75 57527.22 88888.00 2006-06-17 21:23:37.259 168 13209.69 742.75 57527.10 88888.00 2006-06-17 21:23:38.259 168 13209.30 742.13 57526.86 88888.00 2006-06-17 21:23:39.259 168 13209.43 742.26 57527.84 88888.00 2006-06-17 21:23:40.259 168 13209.04 742.50 57527.10 88888.00 2006-06-17 21:23:41.259 168 13208.52 742.26 57527.59 88888.00 2006-06-17 21:23:42.259 168 13208.65 742.50 57527.10 88888.00 2006-06-17 21:23:43.259 168 13208.13 742.88 57526.98 88888.00 2006-06-17 21:23:44.259 168 13208.26 742.38 57527.47 88888.00 2006-06-17 21:23:45.259 168 13209.04 742.63 57527.71 88888.00 2006-06-17 21:23:46.259 168 13209.30 742.63 57527.96 88888.00 2006-06-17 21:23:47.259 168 13209.04 742.88 57527.47 88888.00 2006-06-17 21:23:48.259 168 13209.04 742.75 57527.35 88888.00 2006-06-17 21:23:49.259 168 13208.78 741.27 57527.22 88888.00 2006-06-17 21:23:50.259 168 13208.78 742.13 57527.10 88888.00 2006-06-17 21:23:51.259 168 13208.52 742.88 57527.10 88888.00 2006-06-17 21:23:52.259 168 13208.13 742.50 57527.47 88888.00 2006-06-17 21:23:53.259 168 13208.00 742.38 57527.84 88888.00 2006-06-17 21:23:54.259 168 13208.65 741.76 57527.10 88888.00 2006-06-17 21:23:55.259 168 13208.78 742.01 57527.71 88888.00 2006-06-17 21:23:56.259 168 13209.04 742.38 57526.98 88888.00 2006-06-17 21:23:57.259 168 13207.87 741.88 57526.49 88888.00 2006-06-17 21:23:58.259 168 13208.13 741.39 57527.35 88888.00 2006-06-17 21:23:59.259 168 13208.65 742.26 57527.10 88888.00 2006-06-17 21:24:00.259 168 13208.52 742.38 57527.47 88888.00 2006-06-17 21:24:01.259 168 13208.39 741.39 57527.22 88888.00 2006-06-17 21:24:02.259 168 13208.00 742.50 57526.98 88888.00 2006-06-17 21:24:03.259 168 13207.48 741.51 57527.10 88888.00 2006-06-17 21:24:04.259 168 13207.48 741.88 57526.98 88888.00 2006-06-17 21:24:05.259 168 13207.87 741.76 57527.35 88888.00 2006-06-17 21:24:06.259 168 13207.74 741.88 57526.98 88888.00 2006-06-17 21:24:07.259 168 13207.22 742.01 57527.22 88888.00 2006-06-17 21:24:08.259 168 13207.09 741.64 57527.10 88888.00 2006-06-17 21:24:09.259 168 13208.00 741.88 57526.61 88888.00 2006-06-17 21:24:10.259 168 13207.61 740.89 57527.71 88888.00 2006-06-17 21:24:11.259 168 13206.96 741.14 57527.10 88888.00 2006-06-17 21:24:12.259 168 13208.00 741.76 57527.10 88888.00 2006-06-17 21:24:13.259 168 13207.35 740.89 57527.35 88888.00 2006-06-17 21:24:14.259 168 13207.09 742.13 57526.86 88888.00 2006-06-17 21:24:15.259 168 13206.70 740.89 57527.59 88888.00 2006-06-17 21:24:16.259 168 13207.22 741.51 57526.61 88888.00 2006-06-17 21:24:17.259 168 13206.96 740.77 57526.73 88888.00 2006-06-17 21:24:18.259 168 13207.35 741.51 57527.71 88888.00 2006-06-17 21:24:19.259 168 13206.70 741.51 57526.73 88888.00 2006-06-17 21:24:20.259 168 13206.96 741.02 57527.84 88888.00 2006-06-17 21:24:21.259 168 13207.09 742.01 57526.61 88888.00 2006-06-17 21:24:22.259 168 13207.35 742.13 57526.86 88888.00 2006-06-17 21:24:23.259 168 13207.22 741.02 57526.25 88888.00 2006-06-17 21:24:24.259 168 13206.83 740.52 57526.86 88888.00 2006-06-17 21:24:25.259 168 13207.09 741.14 57527.22 88888.00 2006-06-17 21:24:26.259 168 13206.57 741.14 57526.12 88888.00 2006-06-17 21:24:27.259 168 13206.31 740.65 57526.37 88888.00 2006-06-17 21:24:28.259 168 13206.70 740.65 57526.73 88888.00 2006-06-17 21:24:29.259 168 13205.92 740.65 57526.98 88888.00 2006-06-17 21:24:30.259 168 13206.57 740.40 57526.37 88888.00 2006-06-17 21:24:31.259 168 13206.70 741.14 57526.49 88888.00 2006-06-17 21:24:32.259 168 13206.18 741.27 57526.49 88888.00 2006-06-17 21:24:33.259 168 13206.83 740.40 57526.61 88888.00 2006-06-17 21:24:34.259 168 13206.31 741.02 57526.25 88888.00 2006-06-17 21:24:35.259 168 13205.66 740.52 57526.37 88888.00 2006-06-17 21:24:36.259 168 13205.40 740.65 57526.37 88888.00 2006-06-17 21:24:37.259 168 13205.79 740.77 57526.49 88888.00 2006-06-17 21:24:38.259 168 13205.66 740.40 57526.61 88888.00 2006-06-17 21:24:39.259 168 13205.53 740.40 57526.86 88888.00 2006-06-17 21:24:40.259 168 13205.53 740.52 57526.73 88888.00 2006-06-17 21:24:41.259 168 13205.92 740.03 57526.12 88888.00 2006-06-17 21:24:42.259 168 13206.05 741.39 57526.12 88888.00 2006-06-17 21:24:43.259 168 13205.40 740.40 57526.61 88888.00 2006-06-17 21:24:44.259 168 13205.40 740.27 57526.86 88888.00 2006-06-17 21:24:45.259 168 13205.66 741.39 57526.00 88888.00 2006-06-17 21:24:46.259 168 13205.53 740.03 57526.12 88888.00 2006-06-17 21:24:47.259 168 13206.18 740.27 57526.00 88888.00 2006-06-17 21:24:48.259 168 13205.79 741.02 57526.12 88888.00 2006-06-17 21:24:49.259 168 13206.18 740.40 57526.12 88888.00 2006-06-17 21:24:50.259 168 13205.40 740.52 57525.88 88888.00 2006-06-17 21:24:51.259 168 13205.79 740.27 57526.12 88888.00 2006-06-17 21:24:52.259 168 13205.92 740.40 57526.12 88888.00 2006-06-17 21:24:53.259 168 13205.14 740.89 57526.37 88888.00 2006-06-17 21:24:54.259 168 13205.40 740.65 57526.37 88888.00 2006-06-17 21:24:55.259 168 13205.53 741.14 57526.12 88888.00 2006-06-17 21:24:56.259 168 13205.40 739.90 57526.98 88888.00 2006-06-17 21:24:57.259 168 13205.14 740.40 57526.12 88888.00 2006-06-17 21:24:58.259 168 13205.40 740.52 57526.86 88888.00 2006-06-17 21:24:59.259 168 13205.66 740.52 57526.25 88888.00 2006-06-17 21:25:00.259 168 13205.27 740.27 57525.51 88888.00 2006-06-17 21:25:01.259 168 13205.27 740.15 57526.00 88888.00 2006-06-17 21:25:02.259 168 13205.27 740.15 57526.49 88888.00 2006-06-17 21:25:03.259 168 13204.75 741.14 57526.00 88888.00 2006-06-17 21:25:04.259 168 13205.40 740.40 57525.88 88888.00 2006-06-17 21:25:05.259 168 13204.88 740.77 57525.63 88888.00 2006-06-17 21:25:06.259 168 13205.01 739.90 57525.76 88888.00 2006-06-17 21:25:07.259 168 13205.53 741.02 57525.39 88888.00 2006-06-17 21:25:08.259 168 13204.88 741.02 57525.76 88888.00 2006-06-17 21:25:09.259 168 13204.75 740.89 57525.39 88888.00 2006-06-17 21:25:10.259 168 13205.53 740.27 57525.27 88888.00 2006-06-17 21:25:11.259 168 13205.01 740.52 57525.51 88888.00 2006-06-17 21:25:12.259 168 13205.14 740.77 57525.76 88888.00 2006-06-17 21:25:13.259 168 13204.75 740.40 57525.76 88888.00 2006-06-17 21:25:14.259 168 13204.75 740.65 57525.63 88888.00 2006-06-17 21:25:15.259 168 13205.27 741.39 57525.51 88888.00 2006-06-17 21:25:16.259 168 13204.88 740.52 57525.63 88888.00 2006-06-17 21:25:17.259 168 13204.62 741.02 57525.27 88888.00 2006-06-17 21:25:18.259 168 13204.75 740.77 57525.63 88888.00 2006-06-17 21:25:19.259 168 13204.23 740.40 57525.02 88888.00 2006-06-17 21:25:20.259 168 13205.01 740.27 57525.76 88888.00 2006-06-17 21:25:21.259 168 13204.23 741.39 57525.27 88888.00 2006-06-17 21:25:22.259 168 13205.40 741.02 57525.51 88888.00 2006-06-17 21:25:23.259 168 13205.27 740.89 57526.00 88888.00 2006-06-17 21:25:24.259 168 13204.75 741.14 57525.39 88888.00 2006-06-17 21:25:25.259 168 13204.88 741.39 57525.51 88888.00 2006-06-17 21:25:26.259 168 13204.49 740.03 57524.66 88888.00 2006-06-17 21:25:27.259 168 13204.49 741.02 57524.78 88888.00 2006-06-17 21:25:28.259 168 13204.62 740.52 57525.27 88888.00 2006-06-17 21:25:29.259 168 13204.23 741.27 57525.14 88888.00 2006-06-17 21:25:30.259 168 13204.23 740.65 57525.39 88888.00 2006-06-17 21:25:31.259 168 13204.62 740.40 57525.76 88888.00 2006-06-17 21:25:32.259 168 13204.88 741.14 57526.12 88888.00 2006-06-17 21:25:33.259 168 13204.49 741.02 57524.41 88888.00 2006-06-17 21:25:34.259 168 13204.36 741.02 57524.66 88888.00 2006-06-17 21:25:35.259 168 13203.71 741.14 57525.76 88888.00 2006-06-17 21:25:36.259 168 13204.10 741.27 57525.27 88888.00 2006-06-17 21:25:37.259 168 13204.23 741.27 57525.76 88888.00 2006-06-17 21:25:38.259 168 13204.75 740.89 57526.00 88888.00 2006-06-17 21:25:39.259 168 13204.10 740.77 57525.27 88888.00 2006-06-17 21:25:40.259 168 13204.23 741.76 57524.90 88888.00 2006-06-17 21:25:41.259 168 13204.23 741.64 57525.63 88888.00 2006-06-17 21:25:42.259 168 13204.36 741.64 57525.88 88888.00 2006-06-17 21:25:43.259 168 13204.62 740.52 57525.51 88888.00 2006-06-17 21:25:44.259 168 13204.36 741.39 57525.88 88888.00 2006-06-17 21:25:45.259 168 13203.97 741.64 57525.02 88888.00 2006-06-17 21:25:46.259 168 13204.23 741.39 57525.27 88888.00 2006-06-17 21:25:47.259 168 13204.49 741.27 57525.63 88888.00 2006-06-17 21:25:48.259 168 13204.62 741.27 57525.51 88888.00 2006-06-17 21:25:49.259 168 13204.75 741.02 57525.39 88888.00 2006-06-17 21:25:50.259 168 13205.66 741.14 57525.39 88888.00 2006-06-17 21:25:51.259 168 13204.23 741.27 57524.66 88888.00 2006-06-17 21:25:52.259 168 13205.27 741.51 57525.51 88888.00 2006-06-17 21:25:53.259 168 13205.66 741.39 57525.51 88888.00 2006-06-17 21:25:54.259 168 13205.53 741.27 57525.76 88888.00 2006-06-17 21:25:55.259 168 13205.40 741.27 57525.14 88888.00 2006-06-17 21:25:56.259 168 13205.66 742.01 57525.39 88888.00 2006-06-17 21:25:57.259 168 13206.18 741.64 57525.76 88888.00 2006-06-17 21:25:58.259 168 13205.66 741.14 57525.27 88888.00 2006-06-17 21:25:59.259 168 13205.92 741.51 57526.49 88888.00 2006-06-17 21:26:00.259 168 13205.79 741.76 57525.63 88888.00 2006-06-17 21:26:01.259 168 13205.53 741.51 57525.76 88888.00 2006-06-17 21:26:02.259 168 13206.31 741.39 57525.76 88888.00 2006-06-17 21:26:03.259 168 13206.70 741.64 57525.76 88888.00 2006-06-17 21:26:04.259 168 13206.18 742.13 57525.51 88888.00 2006-06-17 21:26:05.259 168 13206.44 741.88 57526.12 88888.00 2006-06-17 21:26:06.259 168 13206.31 741.39 57526.49 88888.00 2006-06-17 21:26:07.259 168 13206.96 741.64 57526.37 88888.00 2006-06-17 21:26:08.259 168 13207.22 741.76 57525.88 88888.00 2006-06-17 21:26:09.259 168 13206.83 741.51 57526.61 88888.00 2006-06-17 21:26:10.259 168 13206.96 741.51 57526.25 88888.00 2006-06-17 21:26:11.259 168 13207.48 742.26 57526.37 88888.00 2006-06-17 21:26:12.259 168 13206.96 742.26 57526.37 88888.00 2006-06-17 21:26:13.259 168 13207.22 742.13 57526.49 88888.00 2006-06-17 21:26:14.259 168 13208.26 741.64 57526.12 88888.00 2006-06-17 21:26:15.259 168 13207.87 742.13 57526.25 88888.00 2006-06-17 21:26:16.259 168 13208.00 742.63 57526.25 88888.00 2006-06-17 21:26:17.259 168 13207.48 742.63 57526.86 88888.00 2006-06-17 21:26:18.259 168 13208.26 741.76 57526.25 88888.00 2006-06-17 21:26:19.259 168 13208.00 741.88 57526.61 88888.00 2006-06-17 21:26:20.259 168 13207.74 742.13 57526.25 88888.00 2006-06-17 21:26:21.259 168 13207.87 742.75 57526.73 88888.00 2006-06-17 21:26:22.259 168 13208.13 742.26 57526.98 88888.00 2006-06-17 21:26:23.259 168 13208.39 742.38 57526.61 88888.00 2006-06-17 21:26:24.259 168 13208.39 742.01 57526.37 88888.00 2006-06-17 21:26:25.259 168 13207.22 742.38 57526.00 88888.00 2006-06-17 21:26:26.259 168 13208.00 742.38 57526.98 88888.00 2006-06-17 21:26:27.259 168 13208.26 741.39 57526.25 88888.00 2006-06-17 21:26:28.259 168 13207.87 742.26 57526.49 88888.00 2006-06-17 21:26:29.259 168 13208.78 742.26 57526.49 88888.00 2006-06-17 21:26:30.259 168 13208.26 742.01 57526.73 88888.00 2006-06-17 21:26:31.259 168 13208.26 741.51 57527.22 88888.00 2006-06-17 21:26:32.259 168 13208.26 742.26 57526.25 88888.00 2006-06-17 21:26:33.259 168 13208.13 742.38 57526.86 88888.00 2006-06-17 21:26:34.259 168 13208.13 742.50 57526.49 88888.00 2006-06-17 21:26:35.259 168 13207.87 742.01 57527.47 88888.00 2006-06-17 21:26:36.259 168 13208.39 742.13 57526.98 88888.00 2006-06-17 21:26:37.259 168 13207.87 742.63 57526.61 88888.00 2006-06-17 21:26:38.259 168 13208.00 742.26 57526.73 88888.00 2006-06-17 21:26:39.259 168 13206.83 741.88 57527.35 88888.00 2006-06-17 21:26:40.259 168 13207.22 742.38 57527.35 88888.00 2006-06-17 21:26:41.259 168 13207.48 742.75 57527.35 88888.00 2006-06-17 21:26:42.259 168 13206.57 742.75 57526.98 88888.00 2006-06-17 21:26:43.259 168 13207.48 742.01 57527.10 88888.00 2006-06-17 21:26:44.259 168 13207.87 742.26 57527.10 88888.00 2006-06-17 21:26:45.259 168 13206.83 742.50 57526.37 88888.00 2006-06-17 21:26:46.259 168 13207.48 742.63 57527.10 88888.00 2006-06-17 21:26:47.259 168 13207.87 741.64 57526.73 88888.00 2006-06-17 21:26:48.259 168 13206.96 741.64 57527.22 88888.00 2006-06-17 21:26:49.259 168 13206.83 742.38 57526.86 88888.00 2006-06-17 21:26:50.259 168 13206.83 741.64 57527.10 88888.00 2006-06-17 21:26:51.259 168 13207.09 742.01 57526.86 88888.00 2006-06-17 21:26:52.259 168 13206.57 742.63 57526.25 88888.00 2006-06-17 21:26:53.259 168 13206.96 741.02 57526.49 88888.00 2006-06-17 21:26:54.259 168 13206.57 741.88 57526.49 88888.00 2006-06-17 21:26:55.259 168 13206.70 742.38 57526.98 88888.00 2006-06-17 21:26:56.259 168 13206.96 742.38 57526.86 88888.00 2006-06-17 21:26:57.259 168 13207.09 742.01 57526.73 88888.00 2006-06-17 21:26:58.259 168 13207.22 742.01 57526.61 88888.00 2006-06-17 21:26:59.259 168 13206.96 742.63 57527.35 88888.00 2006-06-17 21:27:00.259 168 13207.35 742.50 57526.49 88888.00 2006-06-17 21:27:01.259 168 13207.09 741.76 57526.49 88888.00 2006-06-17 21:27:02.259 168 13207.61 742.50 57527.22 88888.00 2006-06-17 21:27:03.259 168 13207.61 742.75 57526.49 88888.00 2006-06-17 21:27:04.259 168 13207.48 742.38 57526.98 88888.00 2006-06-17 21:27:05.259 168 13207.35 743.00 57527.22 88888.00 2006-06-17 21:27:06.259 168 13207.61 742.63 57526.73 88888.00 2006-06-17 21:27:07.259 168 13207.48 743.00 57526.86 88888.00 2006-06-17 21:27:08.259 168 13207.35 742.50 57526.98 88888.00 2006-06-17 21:27:09.259 168 13207.87 742.75 57527.35 88888.00 2006-06-17 21:27:10.259 168 13207.09 742.88 57527.59 88888.00 2006-06-17 21:27:11.259 168 13207.48 742.75 57526.49 88888.00 2006-06-17 21:27:12.259 168 13207.35 742.75 57526.98 88888.00 2006-06-17 21:27:13.259 168 13206.83 743.25 57527.10 88888.00 2006-06-17 21:27:14.259 168 13207.22 742.63 57527.47 88888.00 2006-06-17 21:27:15.259 168 13207.35 743.25 57527.59 88888.00 2006-06-17 21:27:16.259 168 13207.74 742.88 57526.86 88888.00 2006-06-17 21:27:17.259 168 13207.74 742.63 57527.22 88888.00 2006-06-17 21:27:18.259 168 13207.48 742.63 57527.10 88888.00 2006-06-17 21:27:19.259 168 13207.09 742.88 57526.86 88888.00 2006-06-17 21:27:20.259 168 13207.09 742.63 57527.71 88888.00 2006-06-17 21:27:21.259 168 13208.13 742.88 57527.35 88888.00 2006-06-17 21:27:22.259 168 13207.22 742.88 57526.37 88888.00 2006-06-17 21:27:23.259 168 13207.87 742.63 57526.73 88888.00 2006-06-17 21:27:24.259 168 13207.35 743.12 57527.47 88888.00 2006-06-17 21:27:25.259 168 13207.09 742.88 57527.59 88888.00 2006-06-17 21:27:26.259 168 13207.48 743.25 57526.98 88888.00 2006-06-17 21:27:27.259 168 13207.48 742.50 57526.86 88888.00 2006-06-17 21:27:28.259 168 13207.22 742.50 57527.35 88888.00 2006-06-17 21:27:29.259 168 13208.13 742.75 57527.59 88888.00 2006-06-17 21:27:30.259 168 13207.22 742.75 57527.35 88888.00 2006-06-17 21:27:31.259 168 13208.00 742.88 57527.10 88888.00 2006-06-17 21:27:32.259 168 13207.74 743.25 57526.98 88888.00 2006-06-17 21:27:33.259 168 13207.74 743.12 57526.61 88888.00 2006-06-17 21:27:34.259 168 13208.00 743.12 57527.59 88888.00 2006-06-17 21:27:35.259 168 13208.26 742.63 57527.10 88888.00 2006-06-17 21:27:36.259 168 13207.74 743.25 57526.98 88888.00 2006-06-17 21:27:37.259 168 13208.00 742.75 57527.47 88888.00 2006-06-17 21:27:38.259 168 13208.13 743.12 57527.10 88888.00 2006-06-17 21:27:39.259 168 13207.74 742.88 57527.22 88888.00 2006-06-17 21:27:40.259 168 13207.61 743.12 57527.59 88888.00 2006-06-17 21:27:41.259 168 13207.74 743.99 57527.10 88888.00 2006-06-17 21:27:42.259 168 13208.13 743.37 57527.84 88888.00 2006-06-17 21:27:43.259 168 13207.48 743.00 57527.22 88888.00 2006-06-17 21:27:44.259 168 13208.39 742.63 57527.47 88888.00 2006-06-17 21:27:45.259 168 13207.35 742.88 57527.22 88888.00 2006-06-17 21:27:46.259 168 13207.74 742.63 57527.71 88888.00 2006-06-17 21:27:47.259 168 13208.13 743.00 57527.71 88888.00 2006-06-17 21:27:48.259 168 13207.22 743.00 57527.71 88888.00 2006-06-17 21:27:49.259 168 13207.22 742.38 57527.47 88888.00 2006-06-17 21:27:50.259 168 13207.48 743.37 57527.22 88888.00 2006-06-17 21:27:51.259 168 13207.35 742.63 57526.86 88888.00 2006-06-17 21:27:52.259 168 13206.96 743.37 57526.61 88888.00 2006-06-17 21:27:53.259 168 13206.96 743.12 57526.86 88888.00 2006-06-17 21:27:54.259 168 13207.22 742.75 57527.59 88888.00 2006-06-17 21:27:55.259 168 13207.35 742.50 57527.22 88888.00 2006-06-17 21:27:56.259 168 13206.83 742.38 57526.98 88888.00 2006-06-17 21:27:57.259 168 13207.09 742.63 57527.59 88888.00 2006-06-17 21:27:58.259 168 13207.74 742.38 57527.10 88888.00 2006-06-17 21:27:59.259 168 13206.96 742.38 57526.86 88888.00 2006-06-17 21:28:00.259 168 13207.74 742.50 57526.86 88888.00 2006-06-17 21:28:01.259 168 13207.22 742.63 57526.61 88888.00 2006-06-17 21:28:02.259 168 13206.96 742.75 57526.73 88888.00 2006-06-17 21:28:03.259 168 13206.96 742.38 57527.47 88888.00 2006-06-17 21:28:04.259 168 13206.83 742.75 57527.84 88888.00 2006-06-17 21:28:05.259 168 13206.96 742.63 57526.98 88888.00 2006-06-17 21:28:06.259 168 13207.09 742.26 57526.86 88888.00 2006-06-17 21:28:07.259 168 13207.22 741.88 57527.22 88888.00 2006-06-17 21:28:08.259 168 13207.22 742.50 57527.22 88888.00 2006-06-17 21:28:09.259 168 13207.09 742.38 57526.73 88888.00 2006-06-17 21:28:10.259 168 13206.83 742.38 57526.98 88888.00 2006-06-17 21:28:11.259 168 13207.22 742.63 57527.35 88888.00 2006-06-17 21:28:12.259 168 13207.22 743.00 57527.10 88888.00 2006-06-17 21:28:13.259 168 13206.83 742.13 57526.49 88888.00 2006-06-17 21:28:14.259 168 13207.61 742.38 57527.47 88888.00 2006-06-17 21:28:15.259 168 13207.48 742.38 57527.10 88888.00 2006-06-17 21:28:16.259 168 13208.00 742.38 57526.98 88888.00 2006-06-17 21:28:17.259 168 13207.22 742.26 57527.10 88888.00 2006-06-17 21:28:18.259 168 13208.00 743.00 57526.86 88888.00 2006-06-17 21:28:19.259 168 13208.13 742.75 57527.10 88888.00 2006-06-17 21:28:20.259 168 13207.48 742.01 57527.10 88888.00 2006-06-17 21:28:21.259 168 13207.35 742.50 57526.61 88888.00 2006-06-17 21:28:22.259 168 13207.48 742.38 57527.35 88888.00 2006-06-17 21:28:23.259 168 13208.52 742.75 57527.47 88888.00 2006-06-17 21:28:24.259 168 13207.87 742.50 57527.35 88888.00 2006-06-17 21:28:25.259 168 13208.65 742.26 57526.86 88888.00 2006-06-17 21:28:26.259 168 13207.22 743.00 57527.59 88888.00 2006-06-17 21:28:27.259 168 13208.00 742.75 57527.47 88888.00 2006-06-17 21:28:28.259 168 13207.48 742.88 57526.98 88888.00 2006-06-17 21:28:29.259 168 13208.26 742.63 57527.35 88888.00 2006-06-17 21:28:30.259 168 13208.26 742.01 57527.35 88888.00 2006-06-17 21:28:31.259 168 13208.39 742.38 57527.96 88888.00 2006-06-17 21:28:32.259 168 13208.13 742.38 57527.47 88888.00 2006-06-17 21:28:33.259 168 13207.35 742.63 57527.96 88888.00 2006-06-17 21:28:34.259 168 13207.35 743.12 57526.98 88888.00 2006-06-17 21:28:35.259 168 13206.96 742.88 57527.47 88888.00 2006-06-17 21:28:36.259 168 13207.48 742.63 57527.47 88888.00 2006-06-17 21:28:37.259 168 13207.35 742.88 57527.35 88888.00 2006-06-17 21:28:38.259 168 13207.48 742.63 57527.59 88888.00 2006-06-17 21:28:39.259 168 13207.48 742.88 57527.10 88888.00 2006-06-17 21:28:40.259 168 13207.48 743.25 57527.84 88888.00 2006-06-17 21:28:41.259 168 13206.31 743.74 57527.22 88888.00 2006-06-17 21:28:42.259 168 13206.18 742.50 57527.35 88888.00 2006-06-17 21:28:43.259 168 13206.96 743.37 57528.08 88888.00 2006-06-17 21:28:44.259 168 13205.79 743.49 57527.84 88888.00 2006-06-17 21:28:45.259 168 13206.44 743.37 57526.86 88888.00 2006-06-17 21:28:46.259 168 13206.57 743.62 57526.73 88888.00 2006-06-17 21:28:47.259 168 13205.53 743.49 57527.59 88888.00 2006-06-17 21:28:48.259 168 13206.05 743.00 57527.10 88888.00 2006-06-17 21:28:49.259 168 13205.66 743.00 57527.59 88888.00 2006-06-17 21:28:50.259 168 13206.05 742.75 57526.98 88888.00 2006-06-17 21:28:51.259 168 13206.18 743.25 57526.37 88888.00 2006-06-17 21:28:52.259 168 13205.79 743.25 57527.35 88888.00 2006-06-17 21:28:53.259 168 13206.44 742.63 57526.73 88888.00 2006-06-17 21:28:54.259 168 13207.22 742.38 57527.59 88888.00 2006-06-17 21:28:55.259 168 13206.31 743.37 57527.59 88888.00 2006-06-17 21:28:56.259 168 13206.05 743.00 57527.10 88888.00 2006-06-17 21:28:57.259 168 13206.31 742.63 57526.73 88888.00 2006-06-17 21:28:58.259 168 13206.31 742.13 57526.25 88888.00 2006-06-17 21:28:59.259 168 13206.96 742.50 57526.37 88888.00 2006-06-17 21:29:00.259 168 13206.18 742.50 57526.73 88888.00 2006-06-17 21:29:01.259 168 13206.44 741.51 57526.61 88888.00 2006-06-17 21:29:02.259 168 13206.44 742.38 57526.25 88888.00 2006-06-17 21:29:03.259 168 13206.83 742.38 57527.10 88888.00 2006-06-17 21:29:04.259 168 13207.09 742.88 57526.98 88888.00 2006-06-17 21:29:05.259 168 13207.09 742.63 57526.86 88888.00 2006-06-17 21:29:06.259 168 13207.61 742.75 57527.84 88888.00 2006-06-17 21:29:07.259 168 13207.74 742.26 57526.98 88888.00 2006-06-17 21:29:08.259 168 13206.96 742.75 57526.73 88888.00 2006-06-17 21:29:09.259 168 13207.22 742.75 57527.35 88888.00 2006-06-17 21:29:10.259 168 13208.13 742.88 57526.86 88888.00 2006-06-17 21:29:11.259 168 13208.13 743.12 57527.35 88888.00 2006-06-17 21:29:12.259 168 13208.00 743.00 57526.98 88888.00 2006-06-17 21:29:13.259 168 13207.87 743.25 57527.22 88888.00 2006-06-17 21:29:14.259 168 13207.87 742.88 57527.22 88888.00 2006-06-17 21:29:15.259 168 13207.48 743.00 57527.22 88888.00 2006-06-17 21:29:16.259 168 13207.35 743.00 57527.59 88888.00 2006-06-17 21:29:17.259 168 13207.09 743.37 57527.96 88888.00 2006-06-17 21:29:18.259 168 13207.61 743.49 57527.47 88888.00 2006-06-17 21:29:19.259 168 13207.22 743.12 57528.08 88888.00 2006-06-17 21:29:20.259 168 13207.22 743.74 57527.71 88888.00 2006-06-17 21:29:21.259 168 13207.35 743.00 57527.71 88888.00 2006-06-17 21:29:22.259 168 13207.22 743.87 57528.08 88888.00 2006-06-17 21:29:23.259 168 13207.61 743.37 57527.96 88888.00 2006-06-17 21:29:24.259 168 13207.87 743.99 57527.59 88888.00 2006-06-17 21:29:25.259 168 13207.35 743.87 57527.71 88888.00 2006-06-17 21:29:26.259 168 13207.09 743.62 57527.84 88888.00 2006-06-17 21:29:27.259 168 13207.22 743.25 57527.96 88888.00 2006-06-17 21:29:28.259 168 13206.96 743.74 57527.59 88888.00 2006-06-17 21:29:29.259 168 13206.05 743.12 57527.47 88888.00 2006-06-17 21:29:30.259 168 13206.31 744.24 57527.71 88888.00 2006-06-17 21:29:31.259 168 13206.83 743.00 57527.10 88888.00 2006-06-17 21:29:32.259 168 13206.83 743.25 57527.59 88888.00 2006-06-17 21:29:33.259 168 13205.79 743.99 57527.47 88888.00 2006-06-17 21:29:34.259 168 13205.92 743.25 57527.35 88888.00 2006-06-17 21:29:35.259 168 13206.70 743.12 57527.47 88888.00 2006-06-17 21:29:36.259 168 13206.18 743.74 57527.96 88888.00 2006-06-17 21:29:37.259 168 13205.79 742.88 57527.22 88888.00 2006-06-17 21:29:38.259 168 13205.92 743.12 57526.98 88888.00 2006-06-17 21:29:39.259 168 13205.66 742.88 57526.61 88888.00 2006-06-17 21:29:40.259 168 13205.14 743.74 57526.73 88888.00 2006-06-17 21:29:41.259 168 13205.27 743.12 57527.35 88888.00 2006-06-17 21:29:42.259 168 13205.27 743.49 57526.49 88888.00 2006-06-17 21:29:43.259 168 13205.27 742.88 57527.35 88888.00 2006-06-17 21:29:44.259 168 13205.53 742.50 57526.98 88888.00 2006-06-17 21:29:45.259 168 13206.44 743.00 57526.61 88888.00 2006-06-17 21:29:46.259 168 13206.18 743.12 57526.73 88888.00 2006-06-17 21:29:47.259 168 13205.79 743.12 57526.73 88888.00 2006-06-17 21:29:48.259 168 13206.18 743.00 57526.86 88888.00 2006-06-17 21:29:49.259 168 13206.70 743.25 57527.35 88888.00 2006-06-17 21:29:50.259 168 13206.57 742.75 57527.22 88888.00 2006-06-17 21:29:51.259 168 13206.57 742.88 57527.10 88888.00 2006-06-17 21:29:52.259 168 13207.35 743.00 57527.22 88888.00 2006-06-17 21:29:53.259 168 13207.61 743.12 57527.47 88888.00 2006-06-17 21:29:54.259 168 13207.35 742.88 57527.10 88888.00 2006-06-17 21:29:55.259 168 13208.00 742.63 57527.10 88888.00 2006-06-17 21:29:56.259 168 13207.74 743.25 57527.71 88888.00 2006-06-17 21:29:57.259 168 13207.74 743.62 57527.10 88888.00 2006-06-17 21:29:58.259 168 13207.87 743.25 57527.59 88888.00 2006-06-17 21:29:59.259 168 13207.35 743.37 57526.98 88888.00 2006-06-17 21:30:00.259 168 13208.39 743.25 57528.08 88888.00 2006-06-17 21:30:01.259 168 13208.00 743.62 57526.73 88888.00 2006-06-17 21:30:02.259 168 13207.87 743.74 57527.10 88888.00 2006-06-17 21:30:03.259 168 13208.52 743.87 57528.08 88888.00 2006-06-17 21:30:04.259 168 13208.52 744.11 57528.08 88888.00 2006-06-17 21:30:05.259 168 13208.91 742.75 57527.84 88888.00 2006-06-17 21:30:06.259 168 13208.39 743.49 57527.96 88888.00 2006-06-17 21:30:07.259 168 13208.65 743.87 57527.47 88888.00 2006-06-17 21:30:08.259 168 13208.00 744.24 57526.98 88888.00 2006-06-17 21:30:09.259 168 13208.52 744.11 57527.47 88888.00 2006-06-17 21:30:10.259 168 13207.22 743.87 57527.71 88888.00 2006-06-17 21:30:11.259 168 13207.61 743.87 57527.96 88888.00 2006-06-17 21:30:12.259 168 13208.39 744.24 57527.59 88888.00 2006-06-17 21:30:13.259 168 13207.87 744.49 57527.35 88888.00 2006-06-17 21:30:14.259 168 13208.39 743.99 57527.22 88888.00 2006-06-17 21:30:15.259 168 13207.09 744.36 57527.96 88888.00 2006-06-17 21:30:16.259 168 13207.61 744.11 57527.10 88888.00 2006-06-17 21:30:17.259 168 13207.61 743.99 57527.35 88888.00 2006-06-17 21:30:18.259 168 13207.09 743.49 57527.59 88888.00 2006-06-17 21:30:19.259 168 13206.83 744.11 57528.32 88888.00 2006-06-17 21:30:20.259 168 13206.70 744.11 57527.47 88888.00 2006-06-17 21:30:21.259 168 13206.44 743.49 57527.22 88888.00 2006-06-17 21:30:22.259 168 13207.35 743.74 57528.08 88888.00 2006-06-17 21:30:23.259 168 13207.22 743.74 57527.71 88888.00 2006-06-17 21:30:24.259 168 13206.96 743.87 57527.10 88888.00 2006-06-17 21:30:25.259 168 13206.96 744.36 57527.59 88888.00 2006-06-17 21:30:26.259 168 13207.61 743.99 57527.47 88888.00 2006-06-17 21:30:27.259 168 13207.61 743.99 57527.59 88888.00 2006-06-17 21:30:28.259 168 13207.35 743.87 57528.08 88888.00 2006-06-17 21:30:29.259 168 13207.74 744.24 57528.08 88888.00 2006-06-17 21:30:30.259 168 13207.87 743.25 57526.98 88888.00 2006-06-17 21:30:31.259 168 13207.35 744.24 57527.84 88888.00 2006-06-17 21:30:32.259 168 13207.87 744.49 57527.22 88888.00 2006-06-17 21:30:33.259 168 13207.48 744.24 57527.96 88888.00 2006-06-17 21:30:34.259 168 13207.61 744.36 57527.22 88888.00 2006-06-17 21:30:35.259 168 13207.48 744.36 57527.84 88888.00 2006-06-17 21:30:36.259 168 13208.00 744.73 57527.59 88888.00 2006-06-17 21:30:37.259 168 13208.13 744.11 57527.47 88888.00 2006-06-17 21:30:38.259 168 13208.13 744.49 57528.08 88888.00 2006-06-17 21:30:39.259 168 13208.26 744.61 57527.84 88888.00 2006-06-17 21:30:40.259 168 13209.04 744.86 57527.84 88888.00 2006-06-17 21:30:41.259 168 13207.87 744.73 57528.20 88888.00 2006-06-17 21:30:42.259 168 13208.65 744.49 57527.47 88888.00 2006-06-17 21:30:43.259 168 13208.26 744.49 57527.47 88888.00 2006-06-17 21:30:44.259 168 13208.65 744.36 57527.71 88888.00 2006-06-17 21:30:45.259 168 13209.30 743.87 57528.57 88888.00 2006-06-17 21:30:46.259 168 13208.26 744.73 57528.08 88888.00 2006-06-17 21:30:47.259 168 13208.91 744.98 57527.84 88888.00 2006-06-17 21:30:48.259 168 13209.30 744.24 57528.20 88888.00 2006-06-17 21:30:49.259 168 13208.65 744.11 57528.32 88888.00 2006-06-17 21:30:50.259 168 13208.91 744.86 57528.81 88888.00 2006-06-17 21:30:51.259 168 13209.43 745.10 57528.20 88888.00 2006-06-17 21:30:52.259 168 13209.30 744.49 57527.84 88888.00 2006-06-17 21:30:53.259 168 13208.65 744.98 57528.32 88888.00 2006-06-17 21:30:54.259 168 13208.91 744.86 57528.08 88888.00 2006-06-17 21:30:55.259 168 13208.78 744.36 57528.20 88888.00 2006-06-17 21:30:56.259 168 13208.91 743.87 57527.59 88888.00 2006-06-17 21:30:57.259 168 13208.78 744.49 57528.08 88888.00 2006-06-17 21:30:58.259 168 13208.91 744.61 57527.59 88888.00 2006-06-17 21:30:59.259 168 13208.91 744.73 57528.32 88888.00 2006-06-17 21:31:00.259 168 13209.56 744.24 57527.71 88888.00 2006-06-17 21:31:01.259 168 13208.39 744.49 57528.08 88888.00 2006-06-17 21:31:02.259 168 13209.30 744.11 57528.20 88888.00 2006-06-17 21:31:03.259 168 13209.04 744.61 57528.57 88888.00 2006-06-17 21:31:04.259 168 13209.56 744.61 57528.08 88888.00 2006-06-17 21:31:05.259 168 13209.43 744.86 57528.57 88888.00 2006-06-17 21:31:06.259 168 13208.39 744.61 57528.81 88888.00 2006-06-17 21:31:07.259 168 13209.04 744.11 57528.45 88888.00 2006-06-17 21:31:08.259 168 13208.91 744.36 57528.94 88888.00 2006-06-17 21:31:09.259 168 13208.78 744.86 57529.06 88888.00 2006-06-17 21:31:10.259 168 13208.39 743.49 57528.32 88888.00 2006-06-17 21:31:11.259 168 13208.52 744.24 57528.08 88888.00 2006-06-17 21:31:12.259 168 13208.52 744.36 57528.08 88888.00 2006-06-17 21:31:13.259 168 13208.91 744.61 57528.20 88888.00 2006-06-17 21:31:14.259 168 13208.78 744.73 57527.96 88888.00 2006-06-17 21:31:15.259 168 13208.39 744.61 57527.71 88888.00 2006-06-17 21:31:16.259 168 13209.43 744.86 57528.94 88888.00 2006-06-17 21:31:17.258 168 13208.91 744.86 57528.57 88888.00 2006-06-17 21:31:18.258 168 13209.17 744.24 57528.32 88888.00 2006-06-17 21:31:19.258 168 13208.91 744.61 57527.84 88888.00 2006-06-17 21:31:20.258 168 13208.78 744.73 57528.81 88888.00 2006-06-17 21:31:21.258 168 13209.43 745.10 57528.32 88888.00 2006-06-17 21:31:22.258 168 13209.30 744.24 57528.45 88888.00 2006-06-17 21:31:23.258 168 13208.52 744.73 57528.45 88888.00 2006-06-17 21:31:24.258 168 13208.65 744.36 57528.45 88888.00 2006-06-17 21:31:25.258 168 13208.91 744.86 57528.94 88888.00 2006-06-17 21:31:26.258 168 13209.69 744.98 57528.32 88888.00 2006-06-17 21:31:27.258 168 13208.78 744.49 57528.69 88888.00 2006-06-17 21:31:28.258 168 13209.69 744.61 57528.45 88888.00 2006-06-17 21:31:29.258 168 13209.82 744.61 57528.57 88888.00 2006-06-17 21:31:30.258 168 13209.04 744.61 57528.08 88888.00 2006-06-17 21:31:31.258 168 13209.56 744.61 57528.20 88888.00 2006-06-17 21:31:32.258 168 13209.56 744.98 57527.59 88888.00 2006-06-17 21:31:33.258 168 13209.95 745.23 57528.69 88888.00 2006-06-17 21:31:34.258 168 13209.56 744.61 57528.94 88888.00 2006-06-17 21:31:35.258 168 13209.82 744.73 57527.96 88888.00 2006-06-17 21:31:36.258 168 13209.95 744.73 57527.96 88888.00 2006-06-17 21:31:37.258 168 13209.56 745.10 57528.20 88888.00 2006-06-17 21:31:38.258 168 13209.30 744.49 57528.32 88888.00 2006-06-17 21:31:39.258 168 13208.91 744.73 57528.32 88888.00 2006-06-17 21:31:40.258 168 13209.69 744.86 57528.81 88888.00 2006-06-17 21:31:41.258 168 13210.08 745.35 57528.81 88888.00 2006-06-17 21:31:42.258 168 13209.95 744.61 57528.32 88888.00 2006-06-17 21:31:43.258 168 13209.69 744.86 57529.55 88888.00 2006-06-17 21:31:44.258 168 13210.47 744.86 57528.69 88888.00 2006-06-17 21:31:45.258 168 13209.43 745.48 57528.20 88888.00 2006-06-17 21:31:46.258 168 13209.04 744.49 57528.45 88888.00 2006-06-17 21:31:47.258 168 13210.08 744.73 57528.69 88888.00 2006-06-17 21:31:48.258 168 13209.69 744.49 57528.32 88888.00 2006-06-17 21:31:49.258 168 13209.69 744.61 57529.06 88888.00 2006-06-17 21:31:50.258 168 13209.17 744.61 57529.06 88888.00 2006-06-17 21:31:51.258 168 13210.08 744.61 57528.69 88888.00 2006-06-17 21:31:52.258 168 13209.82 745.10 57529.18 88888.00 2006-06-17 21:31:53.258 168 13209.95 744.49 57528.69 88888.00 2006-06-17 21:31:54.258 168 13209.82 744.36 57528.94 88888.00 2006-06-17 21:31:55.258 168 13210.34 744.73 57528.32 88888.00 2006-06-17 21:31:56.258 168 13210.86 745.23 57528.20 88888.00 2006-06-17 21:31:57.258 168 13210.08 744.86 57528.81 88888.00 2006-06-17 21:31:58.258 168 13210.08 744.24 57529.18 88888.00 2006-06-17 21:31:59.258 168 13209.56 744.98 57528.81 88888.00 2006-06-17 21:32:00.258 168 13209.56 744.73 57528.94 88888.00 2006-06-17 21:32:01.258 168 13209.82 744.11 57529.43 88888.00 2006-06-17 21:32:02.258 168 13209.43 743.62 57528.57 88888.00 2006-06-17 21:32:03.258 168 13209.56 744.61 57528.69 88888.00 2006-06-17 21:32:04.258 168 13209.82 744.36 57528.81 88888.00 2006-06-17 21:32:05.258 168 13210.21 744.24 57528.81 88888.00 2006-06-17 21:32:06.258 168 13210.08 744.49 57529.55 88888.00 2006-06-17 21:32:07.258 168 13210.08 744.49 57528.57 88888.00 2006-06-17 21:32:08.258 168 13210.99 744.86 57529.30 88888.00 2006-06-17 21:32:09.258 168 13210.21 744.49 57529.55 88888.00 2006-06-17 21:32:10.258 168 13210.34 744.49 57529.06 88888.00 2006-06-17 21:32:11.258 168 13210.73 744.11 57529.79 88888.00 2006-06-17 21:32:12.258 168 13209.95 744.36 57529.06 88888.00 2006-06-17 21:32:13.258 168 13211.12 744.86 57529.30 88888.00 2006-06-17 21:32:14.258 168 13210.08 744.61 57529.30 88888.00 2006-06-17 21:32:15.258 168 13209.56 744.86 57528.94 88888.00 2006-06-17 21:32:16.258 168 13210.73 744.61 57529.43 88888.00 2006-06-17 21:32:17.258 168 13210.73 744.86 57529.06 88888.00 2006-06-17 21:32:18.258 168 13210.60 744.61 57529.06 88888.00 2006-06-17 21:32:19.258 168 13210.73 744.86 57528.57 88888.00 2006-06-17 21:32:20.258 168 13210.34 744.98 57529.43 88888.00 2006-06-17 21:32:21.258 168 13209.69 744.86 57529.18 88888.00 2006-06-17 21:32:22.258 168 13210.34 744.73 57528.57 88888.00 2006-06-17 21:32:23.258 168 13211.38 744.61 57529.43 88888.00 2006-06-17 21:32:24.258 168 13211.12 744.98 57528.81 88888.00 2006-06-17 21:32:25.258 168 13210.47 744.61 57529.06 88888.00 2006-06-17 21:32:26.258 168 13211.51 744.98 57529.30 88888.00 2006-06-17 21:32:27.258 168 13210.08 744.11 57528.94 88888.00 2006-06-17 21:32:28.258 168 13210.47 745.35 57528.20 88888.00 2006-06-17 21:32:29.258 168 13211.64 744.86 57528.94 88888.00 2006-06-17 21:32:30.258 168 13211.12 745.23 57528.81 88888.00 2006-06-17 21:32:31.258 168 13210.60 745.23 57528.81 88888.00 2006-06-17 21:32:32.258 168 13211.25 744.98 57529.18 88888.00 2006-06-17 21:32:33.258 168 13210.47 744.61 57528.81 88888.00 2006-06-17 21:32:34.258 168 13211.12 744.98 57529.91 88888.00 2006-06-17 21:32:35.258 168 13211.12 744.11 57529.30 88888.00 2006-06-17 21:32:36.258 168 13211.12 745.23 57528.69 88888.00 2006-06-17 21:32:37.258 168 13210.86 745.23 57528.94 88888.00 2006-06-17 21:32:38.258 168 13210.99 744.49 57529.06 88888.00 2006-06-17 21:32:39.258 168 13210.73 744.61 57529.18 88888.00 2006-06-17 21:32:40.258 168 13211.38 745.10 57529.30 88888.00 2006-06-17 21:32:41.258 168 13211.25 744.98 57529.06 88888.00 2006-06-17 21:32:42.258 168 13210.47 744.73 57529.30 88888.00 2006-06-17 21:32:43.258 168 13211.12 745.23 57529.43 88888.00 2006-06-17 21:32:44.258 168 13211.12 744.86 57528.81 88888.00 2006-06-17 21:32:45.258 168 13210.99 744.49 57529.06 88888.00 2006-06-17 21:32:46.258 168 13210.47 745.10 57528.57 88888.00 2006-06-17 21:32:47.258 168 13210.73 744.73 57528.81 88888.00 2006-06-17 21:32:48.258 168 13210.73 744.86 57529.55 88888.00 2006-06-17 21:32:49.258 168 13210.99 744.73 57529.67 88888.00 2006-06-17 21:32:50.258 168 13211.90 745.23 57529.30 88888.00 2006-06-17 21:32:51.258 168 13210.60 745.10 57528.94 88888.00 2006-06-17 21:32:52.258 168 13209.82 745.35 57529.43 88888.00 2006-06-17 21:32:53.258 168 13210.21 745.23 57529.43 88888.00 2006-06-17 21:32:54.258 168 13210.47 744.98 57529.06 88888.00 2006-06-17 21:32:55.258 168 13210.60 744.86 57529.18 88888.00 2006-06-17 21:32:56.258 168 13210.21 745.10 57529.06 88888.00 2006-06-17 21:32:57.258 168 13209.95 745.35 57529.06 88888.00 2006-06-17 21:32:58.258 168 13209.69 744.86 57529.55 88888.00 2006-06-17 21:32:59.258 168 13210.34 745.10 57529.43 88888.00 2006-06-17 21:33:00.258 168 13210.34 744.11 57529.06 88888.00 2006-06-17 21:33:01.258 168 13210.34 744.86 57529.67 88888.00 2006-06-17 21:33:02.258 168 13210.47 744.73 57529.30 88888.00 2006-06-17 21:33:03.258 168 13210.47 744.98 57529.43 88888.00 2006-06-17 21:33:04.258 168 13209.95 745.35 57529.30 88888.00 2006-06-17 21:33:05.258 168 13210.47 745.10 57528.81 88888.00 2006-06-17 21:33:06.258 168 13210.21 744.61 57529.06 88888.00 2006-06-17 21:33:07.258 168 13210.08 745.35 57528.69 88888.00 2006-06-17 21:33:08.258 168 13209.56 744.86 57529.79 88888.00 2006-06-17 21:33:09.258 168 13210.21 744.73 57529.18 88888.00 2006-06-17 21:33:10.258 168 13209.82 745.10 57528.81 88888.00 2006-06-17 21:33:11.258 168 13210.08 744.61 57528.57 88888.00 2006-06-17 21:33:12.258 168 13210.08 744.98 57529.30 88888.00 2006-06-17 21:33:13.258 168 13209.82 744.24 57528.32 88888.00 2006-06-17 21:33:14.258 168 13210.21 744.98 57528.69 88888.00 2006-06-17 21:33:15.258 168 13209.56 744.49 57528.81 88888.00 2006-06-17 21:33:16.258 168 13210.21 744.49 57529.43 88888.00 2006-06-17 21:33:17.258 168 13209.82 744.49 57528.94 88888.00 2006-06-17 21:33:18.258 168 13209.95 744.49 57529.18 88888.00 2006-06-17 21:33:19.258 168 13210.08 745.10 57528.32 88888.00 2006-06-17 21:33:20.258 168 13209.69 744.49 57528.69 88888.00 2006-06-17 21:33:21.258 168 13210.21 744.98 57528.94 88888.00 2006-06-17 21:33:22.258 168 13209.95 744.49 57529.06 88888.00 2006-06-17 21:33:23.258 168 13210.21 744.61 57529.18 88888.00 2006-06-17 21:33:24.258 168 13210.08 744.61 57528.45 88888.00 2006-06-17 21:33:25.258 168 13210.47 744.61 57528.94 88888.00 2006-06-17 21:33:26.258 168 13209.56 744.11 57528.81 88888.00 2006-06-17 21:33:27.258 168 13209.30 744.49 57528.81 88888.00 2006-06-17 21:33:28.258 168 13210.60 744.36 57528.81 88888.00 2006-06-17 21:33:29.258 168 13210.08 744.98 57528.81 88888.00 2006-06-17 21:33:30.258 168 13209.95 744.73 57528.57 88888.00 2006-06-17 21:33:31.258 168 13210.47 744.36 57528.81 88888.00 2006-06-17 21:33:32.258 168 13210.34 744.86 57528.32 88888.00 2006-06-17 21:33:33.258 168 13210.73 744.73 57528.69 88888.00 2006-06-17 21:33:34.258 168 13210.73 745.48 57528.94 88888.00 2006-06-17 21:33:35.258 168 13210.21 744.98 57528.69 88888.00 2006-06-17 21:33:36.258 168 13210.99 744.86 57528.94 88888.00 2006-06-17 21:33:37.258 168 13210.86 744.61 57528.94 88888.00 2006-06-17 21:33:38.258 168 13211.38 744.86 57528.69 88888.00 2006-06-17 21:33:39.258 168 13211.38 745.35 57528.45 88888.00 2006-06-17 21:33:40.258 168 13210.47 745.35 57529.06 88888.00 2006-06-17 21:33:41.258 168 13210.99 744.11 57528.81 88888.00 2006-06-17 21:33:42.258 168 13211.25 745.23 57528.69 88888.00 2006-06-17 21:33:43.258 168 13211.38 744.86 57528.81 88888.00 2006-06-17 21:33:44.258 168 13210.86 745.60 57528.81 88888.00 2006-06-17 21:33:45.258 168 13211.64 745.23 57528.94 88888.00 2006-06-17 21:33:46.258 168 13210.99 745.23 57528.69 88888.00 2006-06-17 21:33:47.258 168 13211.51 745.23 57529.30 88888.00 2006-06-17 21:33:48.258 168 13211.38 745.10 57529.06 88888.00 2006-06-17 21:33:49.258 168 13210.99 745.48 57529.06 88888.00 2006-06-17 21:33:50.258 168 13212.29 744.73 57528.81 88888.00 2006-06-17 21:33:51.258 168 13211.12 744.61 57528.69 88888.00 2006-06-17 21:33:52.258 168 13211.77 745.48 57528.81 88888.00 2006-06-17 21:33:53.258 168 13211.38 745.23 57529.06 88888.00 2006-06-17 21:33:54.258 168 13211.12 745.23 57528.94 88888.00 2006-06-17 21:33:55.258 168 13210.86 744.86 57529.55 88888.00 2006-06-17 21:33:56.258 168 13212.16 744.86 57528.32 88888.00 2006-06-17 21:33:57.258 168 13211.25 745.60 57529.18 88888.00 2006-06-17 21:33:58.258 168 13211.38 745.23 57529.43 88888.00 2006-06-17 21:33:59.258 168 13211.90 745.23 57528.81 88888.00 2006-06-17 21:34:00.258 168 13210.60 745.35 57528.69 88888.00 2006-06-17 21:34:01.258 168 13211.12 745.85 57528.94 88888.00 2006-06-17 21:34:02.258 168 13210.99 745.85 57529.67 88888.00 2006-06-17 21:34:03.258 168 13210.86 745.10 57529.43 88888.00 2006-06-17 21:34:04.258 168 13211.12 744.86 57529.30 88888.00 2006-06-17 21:34:05.258 168 13211.90 745.85 57529.43 88888.00 2006-06-17 21:34:06.258 168 13211.90 745.35 57529.43 88888.00 2006-06-17 21:34:07.258 168 13211.12 745.10 57529.30 88888.00 2006-06-17 21:34:08.258 168 13210.99 744.86 57528.69 88888.00 2006-06-17 21:34:09.258 168 13211.38 745.10 57529.67 88888.00 2006-06-17 21:34:10.258 168 13211.64 745.48 57529.06 88888.00 2006-06-17 21:34:11.258 168 13212.16 745.35 57529.30 88888.00 2006-06-17 21:34:12.258 168 13211.90 744.49 57529.18 88888.00 2006-06-17 21:34:13.258 168 13211.64 745.72 57528.81 88888.00 2006-06-17 21:34:14.258 168 13210.99 745.10 57529.18 88888.00 2006-06-17 21:34:15.258 168 13211.38 745.48 57529.55 88888.00 2006-06-17 21:34:16.258 168 13211.38 745.97 57529.30 88888.00 2006-06-17 21:34:17.258 168 13211.51 745.23 57529.30 88888.00 2006-06-17 21:34:18.258 168 13211.51 746.10 57528.94 88888.00 2006-06-17 21:34:19.258 168 13211.77 745.23 57529.91 88888.00 2006-06-17 21:34:20.258 168 13211.64 744.86 57529.43 88888.00 2006-06-17 21:34:21.258 168 13211.64 745.60 57528.94 88888.00 2006-06-17 21:34:22.258 168 13211.90 745.35 57528.94 88888.00 2006-06-17 21:34:23.258 168 13211.12 745.60 57529.55 88888.00 2006-06-17 21:34:24.258 168 13210.99 745.48 57529.06 88888.00 2006-06-17 21:34:25.258 168 13211.38 745.48 57529.06 88888.00 2006-06-17 21:34:26.258 168 13211.25 745.10 57528.94 88888.00 2006-06-17 21:34:27.258 168 13211.64 745.10 57528.94 88888.00 2006-06-17 21:34:28.258 168 13211.12 745.48 57529.18 88888.00 2006-06-17 21:34:29.258 168 13210.99 745.23 57529.55 88888.00 2006-06-17 21:34:30.258 168 13211.90 745.23 57529.18 88888.00 2006-06-17 21:34:31.258 168 13211.12 744.73 57529.30 88888.00 2006-06-17 21:34:32.258 168 13211.25 745.35 57528.45 88888.00 2006-06-17 21:34:33.258 168 13211.25 746.10 57529.30 88888.00 2006-06-17 21:34:34.258 168 13211.12 745.35 57528.81 88888.00 2006-06-17 21:34:35.258 168 13211.77 745.10 57529.43 88888.00 2006-06-17 21:34:36.258 168 13211.25 745.72 57529.43 88888.00 2006-06-17 21:34:37.258 168 13211.90 745.10 57528.94 88888.00 2006-06-17 21:34:38.258 168 13210.99 745.85 57529.06 88888.00 2006-06-17 21:34:39.258 168 13210.73 744.49 57529.06 88888.00 2006-06-17 21:34:40.258 168 13211.64 745.60 57529.18 88888.00 2006-06-17 21:34:41.258 168 13211.12 745.10 57529.55 88888.00 2006-06-17 21:34:42.258 168 13211.38 744.86 57529.06 88888.00 2006-06-17 21:34:43.258 168 13211.12 745.10 57529.55 88888.00 2006-06-17 21:34:44.258 168 13210.86 745.10 57529.18 88888.00 2006-06-17 21:34:45.258 168 13211.38 745.23 57528.69 88888.00 2006-06-17 21:34:46.258 168 13210.60 744.98 57529.30 88888.00 2006-06-17 21:34:47.258 168 13211.38 745.35 57529.43 88888.00 2006-06-17 21:34:48.258 168 13211.51 745.23 57529.79 88888.00 2006-06-17 21:34:49.258 168 13211.38 744.98 57528.69 88888.00 2006-06-17 21:34:50.258 168 13210.73 744.49 57529.30 88888.00 2006-06-17 21:34:51.258 168 13211.25 744.73 57529.06 88888.00 2006-06-17 21:34:52.258 168 13210.60 744.73 57529.43 88888.00 2006-06-17 21:34:53.258 168 13211.12 744.98 57529.30 88888.00 2006-06-17 21:34:54.258 168 13211.12 744.61 57529.18 88888.00 2006-06-17 21:34:55.258 168 13211.38 744.98 57528.69 88888.00 2006-06-17 21:34:56.258 168 13210.60 744.49 57529.30 88888.00 2006-06-17 21:34:57.258 168 13210.21 744.86 57529.06 88888.00 2006-06-17 21:34:58.258 168 13211.12 744.36 57529.18 88888.00 2006-06-17 21:34:59.258 168 13211.12 744.86 57529.18 88888.00 2006-06-17 21:35:00.258 168 13210.47 744.11 57529.43 88888.00 2006-06-17 21:35:01.258 168 13210.99 744.98 57529.30 88888.00 2006-06-17 21:35:02.258 168 13211.12 745.48 57528.69 88888.00 2006-06-17 21:35:03.258 168 13210.86 744.49 57528.94 88888.00 2006-06-17 21:35:04.258 168 13210.47 744.98 57529.55 88888.00 2006-06-17 21:35:05.258 168 13210.47 744.36 57528.94 88888.00 2006-06-17 21:35:06.258 168 13209.95 745.35 57529.67 88888.00 2006-06-17 21:35:07.258 168 13211.12 745.10 57528.94 88888.00 2006-06-17 21:35:08.258 168 13210.60 745.10 57529.18 88888.00 2006-06-17 21:35:09.258 168 13211.12 745.10 57529.06 88888.00 2006-06-17 21:35:10.258 168 13210.86 744.49 57528.81 88888.00 2006-06-17 21:35:11.258 168 13210.60 744.86 57528.45 88888.00 2006-06-17 21:35:12.258 168 13211.38 744.49 57529.67 88888.00 2006-06-17 21:35:13.258 168 13210.60 744.98 57528.94 88888.00 2006-06-17 21:35:14.258 168 13210.73 744.11 57528.81 88888.00 2006-06-17 21:35:15.258 168 13210.73 744.24 57529.06 88888.00 2006-06-17 21:35:16.258 168 13210.86 744.61 57529.18 88888.00 2006-06-17 21:35:17.258 168 13210.08 744.61 57528.69 88888.00 2006-06-17 21:35:18.258 168 13210.73 744.24 57529.43 88888.00 2006-06-17 21:35:19.258 168 13210.86 744.61 57528.94 88888.00 2006-06-17 21:35:20.258 168 13210.73 745.10 57529.06 88888.00 2006-06-17 21:35:21.258 168 13210.73 745.23 57529.06 88888.00 2006-06-17 21:35:22.258 168 13210.47 745.35 57529.18 88888.00 2006-06-17 21:35:23.258 168 13210.47 745.10 57529.06 88888.00 2006-06-17 21:35:24.258 168 13210.47 744.98 57528.57 88888.00 2006-06-17 21:35:25.258 168 13211.12 744.73 57528.32 88888.00 2006-06-17 21:35:26.258 168 13210.99 744.24 57529.55 88888.00 2006-06-17 21:35:27.258 168 13209.95 745.35 57529.30 88888.00 2006-06-17 21:35:28.258 168 13211.12 744.61 57528.81 88888.00 2006-06-17 21:35:29.258 168 13210.60 744.86 57528.81 88888.00 2006-06-17 21:35:30.258 168 13210.60 744.36 57528.45 88888.00 2006-06-17 21:35:31.258 168 13210.21 744.86 57529.18 88888.00 2006-06-17 21:35:32.258 168 13210.34 744.49 57528.94 88888.00 2006-06-17 21:35:33.258 168 13210.86 744.98 57529.18 88888.00 2006-06-17 21:35:34.258 168 13211.12 745.23 57528.20 88888.00 2006-06-17 21:35:35.258 168 13210.47 744.86 57529.06 88888.00 2006-06-17 21:35:36.258 168 13210.47 744.49 57529.06 88888.00 2006-06-17 21:35:37.258 168 13210.86 744.73 57529.30 88888.00 2006-06-17 21:35:38.258 168 13211.12 744.86 57529.06 88888.00 2006-06-17 21:35:39.258 168 13210.47 745.48 57528.57 88888.00 2006-06-17 21:35:40.258 168 13211.25 744.86 57528.57 88888.00 2006-06-17 21:35:41.258 168 13210.34 744.61 57529.06 88888.00 2006-06-17 21:35:42.258 168 13210.21 744.73 57528.94 88888.00 2006-06-17 21:35:43.258 168 13211.51 745.23 57528.94 88888.00 2006-06-17 21:35:44.258 168 13210.34 745.10 57528.57 88888.00 2006-06-17 21:35:45.258 168 13210.60 744.98 57529.06 88888.00 2006-06-17 21:35:46.258 168 13210.60 745.35 57528.81 88888.00 2006-06-17 21:35:47.258 168 13211.38 744.86 57528.81 88888.00 2006-06-17 21:35:48.258 168 13211.12 744.86 57529.67 88888.00 2006-06-17 21:35:49.258 168 13210.73 745.35 57528.94 88888.00 2006-06-17 21:35:50.258 168 13211.12 745.35 57529.18 88888.00 2006-06-17 21:35:51.258 168 13210.60 744.73 57528.20 88888.00 2006-06-17 21:35:52.258 168 13210.21 744.36 57528.20 88888.00 2006-06-17 21:35:53.258 168 13210.73 745.10 57528.81 88888.00 2006-06-17 21:35:54.258 168 13210.34 745.23 57529.06 88888.00 2006-06-17 21:35:55.258 168 13210.34 744.86 57528.32 88888.00 2006-06-17 21:35:56.258 168 13209.95 745.97 57529.18 88888.00 2006-06-17 21:35:57.258 168 13209.82 745.48 57528.57 88888.00 2006-06-17 21:35:58.258 168 13210.08 744.86 57528.69 88888.00 2006-06-17 21:35:59.258 168 13210.34 744.61 57529.18 88888.00 2006-06-17 21:36:00.258 168 13209.95 745.23 57528.81 88888.00 2006-06-17 21:36:01.258 168 13210.86 745.10 57528.94 88888.00 2006-06-17 21:36:02.258 168 13210.73 745.48 57528.81 88888.00 2006-06-17 21:36:03.258 168 13210.21 745.35 57529.30 88888.00 2006-06-17 21:36:04.258 168 13209.95 745.35 57529.18 88888.00 2006-06-17 21:36:05.258 168 13209.69 745.23 57528.20 88888.00 2006-06-17 21:36:06.258 168 13210.34 746.10 57528.94 88888.00 2006-06-17 21:36:07.258 168 13209.95 745.60 57528.45 88888.00 2006-06-17 21:36:08.258 168 13210.21 744.61 57528.45 88888.00 2006-06-17 21:36:09.258 168 13210.08 745.35 57528.81 88888.00 2006-06-17 21:36:10.258 168 13210.34 744.98 57528.69 88888.00 2006-06-17 21:36:11.258 168 13210.08 744.98 57528.57 88888.00 2006-06-17 21:36:12.258 168 13210.60 745.35 57528.94 88888.00 2006-06-17 21:36:13.258 168 13210.21 745.35 57528.81 88888.00 2006-06-17 21:36:14.258 168 13210.60 745.23 57528.32 88888.00 2006-06-17 21:36:15.258 168 13210.47 744.73 57528.81 88888.00 2006-06-17 21:36:16.258 168 13210.08 744.73 57528.20 88888.00 2006-06-17 21:36:17.258 168 13210.86 745.48 57529.18 88888.00 2006-06-17 21:36:18.258 168 13210.08 744.98 57528.94 88888.00 2006-06-17 21:36:19.258 168 13210.08 744.61 57528.45 88888.00 2006-06-17 21:36:20.258 168 13210.47 745.10 57528.81 88888.00 2006-06-17 21:36:21.258 168 13209.95 744.86 57528.94 88888.00 2006-06-17 21:36:22.258 168 13209.95 745.10 57528.81 88888.00 2006-06-17 21:36:23.258 168 13210.08 745.35 57527.71 88888.00 2006-06-17 21:36:24.258 168 13209.95 745.48 57528.08 88888.00 2006-06-17 21:36:25.258 168 13210.34 745.48 57528.81 88888.00 2006-06-17 21:36:26.258 168 13210.08 744.86 57528.81 88888.00 2006-06-17 21:36:27.258 168 13210.99 745.35 57527.84 88888.00 2006-06-17 21:36:28.258 168 13210.47 745.23 57528.08 88888.00 2006-06-17 21:36:29.258 168 13210.86 745.85 57528.94 88888.00 2006-06-17 21:36:30.258 168 13210.60 745.10 57528.45 88888.00 2006-06-17 21:36:31.258 168 13210.47 744.98 57528.32 88888.00 2006-06-17 21:36:32.258 168 13210.60 745.48 57528.32 88888.00 2006-06-17 21:36:33.258 168 13210.86 745.35 57527.96 88888.00 2006-06-17 21:36:34.258 168 13210.86 744.98 57528.57 88888.00 2006-06-17 21:36:35.258 168 13210.99 744.98 57528.45 88888.00 2006-06-17 21:36:36.258 168 13210.47 745.23 57528.20 88888.00 2006-06-17 21:36:37.258 168 13210.86 745.10 57528.57 88888.00 2006-06-17 21:36:38.258 168 13210.47 744.73 57528.45 88888.00 2006-06-17 21:36:39.258 168 13210.73 744.86 57529.06 88888.00 2006-06-17 21:36:40.258 168 13210.34 744.98 57528.57 88888.00 2006-06-17 21:36:41.258 168 13211.12 744.73 57528.08 88888.00 2006-06-17 21:36:42.258 168 13211.51 744.61 57529.18 88888.00 2006-06-17 21:36:43.258 168 13211.25 745.10 57528.81 88888.00 2006-06-17 21:36:44.258 168 13210.86 744.98 57528.45 88888.00 2006-06-17 21:36:45.258 168 13210.73 744.73 57528.08 88888.00 2006-06-17 21:36:46.258 168 13210.99 744.86 57528.81 88888.00 2006-06-17 21:36:47.258 168 13211.25 744.49 57528.81 88888.00 2006-06-17 21:36:48.258 168 13211.77 745.23 57528.20 88888.00 2006-06-17 21:36:49.258 168 13211.25 744.98 57528.69 88888.00 2006-06-17 21:36:50.258 168 13211.12 744.86 57528.57 88888.00 2006-06-17 21:36:51.258 168 13211.38 745.23 57529.18 88888.00 2006-06-17 21:36:52.258 168 13211.25 744.98 57528.20 88888.00 2006-06-17 21:36:53.258 168 13210.99 745.23 57529.18 88888.00 2006-06-17 21:36:54.258 168 13211.90 744.98 57528.45 88888.00 2006-06-17 21:36:55.258 168 13211.38 744.98 57529.67 88888.00 2006-06-17 21:36:56.258 168 13211.64 744.61 57528.57 88888.00 2006-06-17 21:36:57.258 168 13211.12 744.61 57528.81 88888.00 2006-06-17 21:36:58.258 168 13211.51 744.86 57528.69 88888.00 2006-06-17 21:36:59.258 168 13211.25 744.61 57529.18 88888.00 2006-06-17 21:37:00.258 168 13211.38 744.36 57529.06 88888.00 2006-06-17 21:37:01.258 168 13211.64 744.98 57529.06 88888.00 2006-06-17 21:37:02.258 168 13211.90 744.86 57529.30 88888.00 2006-06-17 21:37:03.258 168 13211.12 744.49 57528.57 88888.00 2006-06-17 21:37:04.258 168 13211.51 744.73 57529.06 88888.00 2006-06-17 21:37:05.258 168 13211.90 745.23 57529.43 88888.00 2006-06-17 21:37:06.258 168 13212.29 744.49 57528.69 88888.00 2006-06-17 21:37:07.258 168 13211.51 744.98 57528.81 88888.00 2006-06-17 21:37:08.258 168 13211.51 745.10 57528.32 88888.00 2006-06-17 21:37:09.258 168 13211.77 744.73 57528.94 88888.00 2006-06-17 21:37:10.258 168 13211.64 744.73 57529.30 88888.00 2006-06-17 21:37:11.258 168 13211.25 744.98 57528.94 88888.00 2006-06-17 21:37:12.258 168 13211.51 744.61 57528.57 88888.00 2006-06-17 21:37:13.258 168 13211.12 744.11 57529.43 88888.00 2006-06-17 21:37:14.258 168 13211.38 744.61 57528.57 88888.00 2006-06-17 21:37:15.258 168 13211.38 744.98 57528.94 88888.00 2006-06-17 21:37:16.258 168 13210.99 744.61 57529.30 88888.00 2006-06-17 21:37:17.258 168 13211.64 744.61 57529.30 88888.00 2006-06-17 21:37:18.258 168 13211.64 745.48 57528.69 88888.00 2006-06-17 21:37:19.258 168 13211.77 745.23 57529.18 88888.00 2006-06-17 21:37:20.258 168 13210.86 744.36 57528.69 88888.00 2006-06-17 21:37:21.258 168 13210.99 744.61 57529.43 88888.00 2006-06-17 21:37:22.258 168 13211.51 744.11 57529.06 88888.00 2006-06-17 21:37:23.258 168 13210.73 745.10 57528.57 88888.00 2006-06-17 21:37:24.258 168 13210.99 743.87 57528.69 88888.00 2006-06-17 21:37:25.258 168 13211.12 744.24 57529.18 88888.00 2006-06-17 21:37:26.258 168 13211.77 744.24 57528.69 88888.00 2006-06-17 21:37:27.258 168 13211.77 745.35 57529.06 88888.00 2006-06-17 21:37:28.258 168 13211.64 744.86 57528.57 88888.00 2006-06-17 21:37:29.258 168 13211.64 744.36 57528.81 88888.00 2006-06-17 21:37:30.258 168 13211.12 744.11 57529.18 88888.00 2006-06-17 21:37:31.258 168 13211.25 744.11 57529.18 88888.00 2006-06-17 21:37:32.258 168 13211.51 744.36 57528.69 88888.00 2006-06-17 21:37:33.258 168 13210.99 744.24 57528.08 88888.00 2006-06-17 21:37:34.258 168 13211.25 744.61 57528.94 88888.00 2006-06-17 21:37:35.258 168 13211.38 744.49 57528.57 88888.00 2006-06-17 21:37:36.258 168 13210.47 744.73 57528.57 88888.00 2006-06-17 21:37:37.258 168 13211.12 744.61 57527.96 88888.00 2006-06-17 21:37:38.258 168 13210.73 743.99 57529.06 88888.00 2006-06-17 21:37:39.258 168 13210.73 744.24 57528.45 88888.00 2006-06-17 21:37:40.258 168 13210.99 744.61 57528.57 88888.00 2006-06-17 21:37:41.258 168 13211.38 744.61 57528.57 88888.00 2006-06-17 21:37:42.258 168 13211.25 744.49 57528.45 88888.00 2006-06-17 21:37:43.258 168 13210.21 744.36 57528.45 88888.00 2006-06-17 21:37:44.258 168 13210.47 744.49 57528.81 88888.00 2006-06-17 21:37:45.258 168 13210.73 744.61 57529.18 88888.00 2006-06-17 21:37:46.258 168 13210.99 744.49 57528.94 88888.00 2006-06-17 21:37:47.258 168 13210.86 744.24 57528.69 88888.00 2006-06-17 21:37:48.258 168 13210.86 744.98 57528.94 88888.00 2006-06-17 21:37:49.258 168 13209.95 744.36 57528.57 88888.00 2006-06-17 21:37:50.258 168 13211.12 744.61 57528.94 88888.00 2006-06-17 21:37:51.258 168 13210.60 744.98 57529.30 88888.00 2006-06-17 21:37:52.258 168 13210.60 743.87 57528.57 88888.00 2006-06-17 21:37:53.258 168 13211.38 744.11 57528.57 88888.00 2006-06-17 21:37:54.258 168 13210.47 744.49 57529.55 88888.00 2006-06-17 21:37:55.258 168 13210.47 743.99 57529.18 88888.00 2006-06-17 21:37:56.258 168 13210.86 744.36 57528.45 88888.00 2006-06-17 21:37:57.258 168 13210.60 744.86 57528.69 88888.00 2006-06-17 21:37:58.258 168 13210.47 744.36 57528.32 88888.00 2006-06-17 21:37:59.258 168 13210.21 744.49 57529.06 88888.00 2006-06-17 21:38:00.258 168 13210.08 743.87 57528.57 88888.00 2006-06-17 21:38:01.258 168 13209.95 744.36 57528.20 88888.00 2006-06-17 21:38:02.258 168 13209.95 744.49 57528.45 88888.00 2006-06-17 21:38:03.258 168 13209.82 743.87 57528.81 88888.00 2006-06-17 21:38:04.258 168 13209.82 744.24 57528.45 88888.00 2006-06-17 21:38:05.258 168 13210.34 743.99 57528.20 88888.00 2006-06-17 21:38:06.258 168 13210.08 744.36 57529.06 88888.00 2006-06-17 21:38:07.258 168 13210.60 744.73 57528.08 88888.00 2006-06-17 21:38:08.258 168 13209.82 743.49 57528.57 88888.00 2006-06-17 21:38:09.258 168 13209.17 743.62 57527.84 88888.00 2006-06-17 21:38:10.258 168 13209.56 744.49 57528.45 88888.00 2006-06-17 21:38:11.258 168 13209.56 744.11 57527.96 88888.00 2006-06-17 21:38:12.258 168 13209.95 744.36 57528.32 88888.00 2006-06-17 21:38:13.258 168 13209.56 743.87 57527.71 88888.00 2006-06-17 21:38:14.258 168 13209.43 744.86 57528.20 88888.00 2006-06-17 21:38:15.258 168 13209.56 743.87 57528.81 88888.00 2006-06-17 21:38:16.258 168 13209.30 744.36 57528.32 88888.00 2006-06-17 21:38:17.258 168 13209.56 743.87 57528.45 88888.00 2006-06-17 21:38:18.258 168 13209.30 743.74 57528.20 88888.00 2006-06-17 21:38:19.258 168 13209.17 744.24 57528.45 88888.00 2006-06-17 21:38:20.258 168 13209.30 744.24 57528.08 88888.00 2006-06-17 21:38:21.258 168 13209.56 743.49 57528.45 88888.00 2006-06-17 21:38:22.258 168 13209.82 744.11 57527.84 88888.00 2006-06-17 21:38:23.258 168 13209.82 744.61 57527.96 88888.00 2006-06-17 21:38:24.258 168 13209.43 743.99 57527.96 88888.00 2006-06-17 21:38:25.258 168 13209.95 744.24 57528.45 88888.00 2006-06-17 21:38:26.258 168 13209.95 744.24 57527.96 88888.00 2006-06-17 21:38:27.258 168 13209.82 744.11 57527.96 88888.00 2006-06-17 21:38:28.258 168 13209.43 744.61 57528.08 88888.00 2006-06-17 21:38:29.258 168 13209.56 744.11 57528.08 88888.00 2006-06-17 21:38:30.258 168 13209.82 744.98 57527.96 88888.00 2006-06-17 21:38:31.258 168 13210.08 744.61 57528.20 88888.00 2006-06-17 21:38:32.258 168 13209.95 743.25 57528.32 88888.00 2006-06-17 21:38:33.258 168 13209.43 743.99 57527.96 88888.00 2006-06-17 21:38:34.258 168 13209.17 743.25 57527.84 88888.00 2006-06-17 21:38:35.258 168 13208.91 743.99 57527.96 88888.00 2006-06-17 21:38:36.258 168 13209.56 744.24 57528.20 88888.00 2006-06-17 21:38:37.258 168 13209.30 743.87 57528.08 88888.00 2006-06-17 21:38:38.258 168 13209.43 744.86 57527.96 88888.00 2006-06-17 21:38:39.258 168 13209.43 743.62 57528.57 88888.00 2006-06-17 21:38:40.258 168 13209.82 744.61 57528.81 88888.00 2006-06-17 21:38:41.258 168 13209.30 744.36 57528.08 88888.00 2006-06-17 21:38:42.258 168 13209.56 744.49 57528.08 88888.00 2006-06-17 21:38:43.258 168 13209.04 743.99 57527.59 88888.00 2006-06-17 21:38:44.258 168 13209.69 744.11 57528.20 88888.00 2006-06-17 21:38:45.258 168 13209.17 744.24 57529.18 88888.00 2006-06-17 21:38:46.258 168 13209.04 743.99 57528.20 88888.00 2006-06-17 21:38:47.258 168 13208.78 744.61 57528.08 88888.00 2006-06-17 21:38:48.258 168 13209.04 743.87 57528.20 88888.00 2006-06-17 21:38:49.258 168 13209.56 744.36 57528.08 88888.00 2006-06-17 21:38:50.258 168 13209.30 744.49 57528.20 88888.00 2006-06-17 21:38:51.258 168 13208.39 744.49 57527.71 88888.00 2006-06-17 21:38:52.258 168 13208.65 743.87 57527.84 88888.00 2006-06-17 21:38:53.258 168 13209.04 743.99 57527.84 88888.00 2006-06-17 21:38:54.258 168 13209.17 744.24 57528.57 88888.00 2006-06-17 21:38:55.258 168 13209.04 744.24 57527.71 88888.00 2006-06-17 21:38:56.258 168 13208.52 743.74 57528.20 88888.00 2006-06-17 21:38:57.258 168 13209.43 743.74 57528.32 88888.00 2006-06-17 21:38:58.258 168 13209.17 744.36 57527.71 88888.00 2006-06-17 21:38:59.258 168 13208.91 743.62 57528.32 88888.00 2006-06-17 21:39:00.258 168 13208.00 744.36 57528.08 88888.00 2006-06-17 21:39:01.258 168 13208.39 743.99 57527.96 88888.00 2006-06-17 21:39:02.258 168 13208.65 744.49 57527.35 88888.00 2006-06-17 21:39:03.258 168 13208.65 743.49 57528.08 88888.00 2006-06-17 21:39:04.258 168 13208.26 743.87 57527.84 88888.00 2006-06-17 21:39:05.258 168 13208.39 743.49 57527.59 88888.00 2006-06-17 21:39:06.258 168 13208.39 744.24 57527.84 88888.00 2006-06-17 21:39:07.258 168 13208.26 743.37 57527.71 88888.00 2006-06-17 21:39:08.258 168 13208.39 743.99 57527.35 88888.00 2006-06-17 21:39:09.258 168 13208.26 743.62 57527.84 88888.00 2006-06-17 21:39:10.258 168 13208.52 743.37 57527.84 88888.00 2006-06-17 21:39:11.258 168 13207.87 743.87 57527.22 88888.00 2006-06-17 21:39:12.258 168 13208.52 743.37 57527.84 88888.00 2006-06-17 21:39:13.258 168 13208.13 743.99 57528.57 88888.00 2006-06-17 21:39:14.258 168 13207.87 743.74 57527.22 88888.00 2006-06-17 21:39:15.258 168 13208.26 743.87 57527.96 88888.00 2006-06-17 21:39:16.258 168 13208.13 743.87 57527.96 88888.00 2006-06-17 21:39:17.258 168 13209.17 743.49 57526.73 88888.00 2006-06-17 21:39:18.258 168 13207.48 744.11 57527.96 88888.00 2006-06-17 21:39:19.258 168 13208.00 743.99 57527.22 88888.00 2006-06-17 21:39:20.258 168 13208.13 743.99 57527.71 88888.00 2006-06-17 21:39:21.258 168 13207.74 743.49 57527.84 88888.00 2006-06-17 21:39:22.258 168 13208.26 743.37 57528.32 88888.00 2006-06-17 21:39:23.258 168 13208.52 744.11 57528.32 88888.00 2006-06-17 21:39:24.258 168 13208.26 743.62 57527.84 88888.00 2006-06-17 21:39:25.258 168 13209.17 744.11 57527.59 88888.00 2006-06-17 21:39:26.258 168 13208.65 743.99 57527.59 88888.00 2006-06-17 21:39:27.258 168 13208.00 743.62 57528.45 88888.00 2006-06-17 21:39:28.258 168 13209.30 743.74 57527.84 88888.00 2006-06-17 21:39:29.258 168 13208.91 743.87 57527.71 88888.00 2006-06-17 21:39:30.258 168 13209.04 743.62 57528.45 88888.00 2006-06-17 21:39:31.258 168 13208.65 744.11 57527.47 88888.00 2006-06-17 21:39:32.258 168 13208.91 743.87 57527.71 88888.00 2006-06-17 21:39:33.258 168 13208.65 743.12 57528.20 88888.00 2006-06-17 21:39:34.258 168 13208.65 743.87 57527.84 88888.00 2006-06-17 21:39:35.258 168 13208.39 743.87 57527.71 88888.00 2006-06-17 21:39:36.258 168 13208.91 743.49 57528.45 88888.00 2006-06-17 21:39:37.258 168 13209.04 743.99 57528.08 88888.00 2006-06-17 21:39:38.258 168 13209.04 744.24 57528.08 88888.00 2006-06-17 21:39:39.258 168 13209.30 743.74 57526.98 88888.00 2006-06-17 21:39:40.258 168 13208.65 743.25 57527.10 88888.00 2006-06-17 21:39:41.258 168 13208.26 743.62 57527.10 88888.00 2006-06-17 21:39:42.258 168 13208.78 743.62 57527.71 88888.00 2006-06-17 21:39:43.258 168 13208.52 743.87 57527.59 88888.00 2006-06-17 21:39:44.258 168 13208.52 743.99 57527.59 88888.00 2006-06-17 21:39:45.258 168 13208.78 743.74 57527.71 88888.00 2006-06-17 21:39:46.258 168 13208.13 743.49 57527.47 88888.00 2006-06-17 21:39:47.258 168 13208.39 743.74 57527.35 88888.00 2006-06-17 21:39:48.258 168 13208.78 743.49 57527.35 88888.00 2006-06-17 21:39:49.258 168 13208.78 743.87 57527.59 88888.00 2006-06-17 21:39:50.258 168 13208.13 743.74 57527.47 88888.00 2006-06-17 21:39:51.258 168 13209.04 743.25 57527.59 88888.00 2006-06-17 21:39:52.258 168 13208.78 742.88 57527.84 88888.00 2006-06-17 21:39:53.258 168 13208.65 743.49 57527.96 88888.00 2006-06-17 21:39:54.258 168 13209.17 743.62 57527.59 88888.00 2006-06-17 21:39:55.258 168 13208.65 744.11 57527.96 88888.00 2006-06-17 21:39:56.258 168 13208.13 744.24 57527.59 88888.00 2006-06-17 21:39:57.258 168 13208.13 743.25 57527.35 88888.00 2006-06-17 21:39:58.258 168 13208.52 743.37 57527.35 88888.00 2006-06-17 21:39:59.258 168 13207.87 743.87 57527.59 88888.00 2006-06-17 21:40:00.258 168 13208.13 743.25 57527.71 88888.00 2006-06-17 21:40:01.258 168 13208.26 743.49 57527.96 88888.00 2006-06-17 21:40:02.258 168 13208.26 743.62 57527.96 88888.00 2006-06-17 21:40:03.258 168 13208.52 743.00 57527.47 88888.00 2006-06-17 21:40:04.258 168 13207.87 743.37 57527.84 88888.00 2006-06-17 21:40:05.258 168 13208.26 743.00 57526.98 88888.00 2006-06-17 21:40:06.258 168 13208.26 743.12 57527.10 88888.00 2006-06-17 21:40:07.258 168 13207.87 743.49 57527.47 88888.00 2006-06-17 21:40:08.258 168 13207.22 743.37 57526.73 88888.00 2006-06-17 21:40:09.258 168 13207.61 743.62 57527.96 88888.00 2006-06-17 21:40:10.258 168 13207.87 743.87 57527.22 88888.00 2006-06-17 21:40:11.258 168 13208.00 743.99 57527.71 88888.00 2006-06-17 21:40:12.258 168 13207.48 743.74 57527.71 88888.00 2006-06-17 21:40:13.258 168 13208.26 743.87 57527.59 88888.00 2006-06-17 21:40:14.258 168 13208.13 743.25 57527.71 88888.00 2006-06-17 21:40:15.258 168 13208.39 743.49 57527.35 88888.00 2006-06-17 21:40:16.258 168 13208.00 742.63 57527.96 88888.00 2006-06-17 21:40:17.258 168 13208.13 743.25 57527.96 88888.00 2006-06-17 21:40:18.258 168 13208.78 743.12 57527.59 88888.00 2006-06-17 21:40:19.258 168 13208.13 743.25 57528.20 88888.00 2006-06-17 21:40:20.258 168 13207.48 743.37 57527.59 88888.00 2006-06-17 21:40:21.258 168 13208.26 743.49 57527.71 88888.00 2006-06-17 21:40:22.258 168 13207.09 743.37 57527.22 88888.00 2006-06-17 21:40:23.258 168 13207.87 744.11 57526.73 88888.00 2006-06-17 21:40:24.258 168 13208.00 742.88 57527.35 88888.00 2006-06-17 21:40:25.258 168 13207.74 743.49 57526.73 88888.00 2006-06-17 21:40:26.258 168 13207.61 743.25 57526.98 88888.00 2006-06-17 21:40:27.258 168 13207.22 743.00 57527.59 88888.00 2006-06-17 21:40:28.258 168 13207.74 743.00 57527.35 88888.00 2006-06-17 21:40:29.258 168 13207.87 742.63 57526.73 88888.00 2006-06-17 21:40:30.258 168 13208.13 743.12 57527.47 88888.00 2006-06-17 21:40:31.258 168 13207.61 743.99 57527.71 88888.00 2006-06-17 21:40:32.258 168 13207.61 743.25 57527.10 88888.00 2006-06-17 21:40:33.258 168 13207.87 743.62 57527.35 88888.00 2006-06-17 21:40:34.258 168 13208.13 743.12 57527.84 88888.00 2006-06-17 21:40:35.258 168 13208.13 742.63 57527.47 88888.00 2006-06-17 21:40:36.258 168 13207.74 743.62 57527.84 88888.00 2006-06-17 21:40:37.258 168 13208.65 744.24 57527.59 88888.00 2006-06-17 21:40:38.258 168 13207.48 743.12 57527.59 88888.00 2006-06-17 21:40:39.258 168 13208.13 743.25 57527.47 88888.00 2006-06-17 21:40:40.258 168 13208.52 743.37 57527.47 88888.00 2006-06-17 21:40:41.258 168 13208.00 743.62 57528.20 88888.00 2006-06-17 21:40:42.258 168 13208.39 743.12 57527.10 88888.00 2006-06-17 21:40:43.258 168 13208.26 743.62 57527.84 88888.00 2006-06-17 21:40:44.258 168 13208.39 743.12 57527.84 88888.00 2006-06-17 21:40:45.258 168 13208.13 743.62 57527.22 88888.00 2006-06-17 21:40:46.258 168 13207.74 743.49 57527.59 88888.00 2006-06-17 21:40:47.258 168 13207.61 743.87 57527.47 88888.00 2006-06-17 21:40:48.258 168 13208.39 743.49 57527.47 88888.00 2006-06-17 21:40:49.258 168 13208.39 743.37 57527.10 88888.00 2006-06-17 21:40:50.258 168 13208.39 743.49 57527.59 88888.00 2006-06-17 21:40:51.258 168 13207.61 743.74 57527.47 88888.00 2006-06-17 21:40:52.258 168 13208.13 743.37 57526.98 88888.00 2006-06-17 21:40:53.258 168 13207.61 743.99 57527.22 88888.00 2006-06-17 21:40:54.258 168 13208.13 743.49 57527.71 88888.00 2006-06-17 21:40:55.258 168 13207.74 743.62 57526.61 88888.00 2006-06-17 21:40:56.258 168 13207.87 743.74 57527.35 88888.00 2006-06-17 21:40:57.258 168 13208.52 743.99 57527.59 88888.00 2006-06-17 21:40:58.258 168 13208.65 743.62 57527.47 88888.00 2006-06-17 21:40:59.258 168 13208.39 743.49 57527.71 88888.00 2006-06-17 21:41:00.258 168 13208.00 743.62 57527.10 88888.00 2006-06-17 21:41:01.258 168 13209.17 743.87 57526.86 88888.00 2006-06-17 21:41:02.258 168 13208.65 744.24 57527.47 88888.00 2006-06-17 21:41:03.258 168 13209.04 743.25 57527.10 88888.00 2006-06-17 21:41:04.258 168 13207.87 743.87 57527.47 88888.00 2006-06-17 21:41:05.258 168 13208.13 743.87 57527.47 88888.00 2006-06-17 21:41:06.258 168 13208.78 743.12 57527.47 88888.00 2006-06-17 21:41:07.258 168 13207.87 743.99 57527.10 88888.00 2006-06-17 21:41:08.258 168 13208.39 743.74 57527.10 88888.00 2006-06-17 21:41:09.258 168 13208.13 743.62 57527.22 88888.00 2006-06-17 21:41:10.258 168 13208.39 743.62 57527.47 88888.00 2006-06-17 21:41:11.258 168 13208.13 743.74 57526.98 88888.00 2006-06-17 21:41:12.258 168 13208.00 744.36 57528.20 88888.00 2006-06-17 21:41:13.258 168 13208.13 743.74 57527.59 88888.00 2006-06-17 21:41:14.258 168 13208.39 743.87 57527.35 88888.00 2006-06-17 21:41:15.258 168 13207.87 744.86 57527.35 88888.00 2006-06-17 21:41:16.258 168 13208.13 744.36 57527.84 88888.00 2006-06-17 21:41:17.258 168 13207.87 744.24 57526.86 88888.00 2006-06-17 21:41:18.258 168 13207.61 743.99 57527.71 88888.00 2006-06-17 21:41:19.258 168 13207.48 743.87 57527.71 88888.00 2006-06-17 21:41:20.258 168 13207.87 744.73 57526.98 88888.00 2006-06-17 21:41:21.258 168 13207.87 743.87 57528.08 88888.00 2006-06-17 21:41:22.258 168 13208.13 743.99 57527.84 88888.00 2006-06-17 21:41:23.258 168 13207.35 744.36 57528.08 88888.00 2006-06-17 21:41:24.258 168 13208.00 744.61 57528.20 88888.00 2006-06-17 21:41:25.258 168 13207.74 743.74 57527.59 88888.00 2006-06-17 21:41:26.258 168 13208.78 744.24 57527.35 88888.00 2006-06-17 21:41:27.258 168 13208.26 743.87 57527.22 88888.00 2006-06-17 21:41:28.258 168 13208.26 744.11 57527.47 88888.00 2006-06-17 21:41:29.258 168 13208.00 743.87 57527.84 88888.00 2006-06-17 21:41:30.258 168 13208.52 744.49 57527.22 88888.00 2006-06-17 21:41:31.258 168 13208.39 744.49 57527.84 88888.00 2006-06-17 21:41:32.258 168 13208.26 744.11 57527.59 88888.00 2006-06-17 21:41:33.258 168 13208.13 744.24 57526.73 88888.00 2006-06-17 21:41:34.258 168 13207.48 744.86 57527.84 88888.00 2006-06-17 21:41:35.258 168 13208.52 743.87 57527.10 88888.00 2006-06-17 21:41:36.258 168 13207.87 744.11 57527.10 88888.00 2006-06-17 21:41:37.258 168 13207.35 743.62 57527.84 88888.00 2006-06-17 21:41:38.258 168 13208.13 744.11 57527.71 88888.00 2006-06-17 21:41:39.258 168 13208.39 743.37 57526.86 88888.00 2006-06-17 21:41:40.258 168 13207.87 743.62 57528.08 88888.00 2006-06-17 21:41:41.258 168 13208.00 743.74 57527.22 88888.00 2006-06-17 21:41:42.258 168 13208.13 744.36 57527.22 88888.00 2006-06-17 21:41:43.258 168 13207.74 743.12 57527.59 88888.00 2006-06-17 21:41:44.258 168 13208.13 743.74 57527.35 88888.00 2006-06-17 21:41:45.258 168 13207.87 743.12 57527.47 88888.00 2006-06-17 21:41:46.258 168 13208.00 743.74 57527.59 88888.00 2006-06-17 21:41:47.258 168 13208.13 743.99 57527.35 88888.00 2006-06-17 21:41:48.258 168 13207.74 743.87 57526.61 88888.00 2006-06-17 21:41:49.258 168 13207.48 743.49 57527.35 88888.00 2006-06-17 21:41:50.258 168 13207.87 744.61 57527.71 88888.00 2006-06-17 21:41:51.258 168 13207.74 744.24 57527.59 88888.00 2006-06-17 21:41:52.258 168 13207.87 743.25 57527.35 88888.00 2006-06-17 21:41:53.258 168 13207.87 743.25 57527.35 88888.00 2006-06-17 21:41:54.258 168 13207.48 743.87 57527.59 88888.00 2006-06-17 21:41:55.258 168 13207.74 743.49 57527.59 88888.00 2006-06-17 21:41:56.258 168 13207.87 743.00 57527.47 88888.00 2006-06-17 21:41:57.258 168 13208.26 743.74 57527.71 88888.00 2006-06-17 21:41:58.258 168 13207.74 744.11 57526.73 88888.00 2006-06-17 21:41:59.258 168 13207.09 744.11 57527.22 88888.00 2006-06-17 21:42:00.258 168 13207.22 743.49 57527.84 88888.00 2006-06-17 21:42:01.258 168 13207.35 744.24 57527.10 88888.00 2006-06-17 21:42:02.258 168 13207.22 743.74 57528.08 88888.00 2006-06-17 21:42:03.258 168 13207.74 743.99 57527.96 88888.00 2006-06-17 21:42:04.258 168 13207.74 743.99 57527.71 88888.00 2006-06-17 21:42:05.258 168 13207.48 743.49 57527.10 88888.00 2006-06-17 21:42:06.258 168 13207.22 744.11 57527.47 88888.00 2006-06-17 21:42:07.258 168 13207.48 744.24 57527.71 88888.00 2006-06-17 21:42:08.258 168 13207.09 743.99 57527.59 88888.00 2006-06-17 21:42:09.258 168 13207.87 743.87 57527.59 88888.00 2006-06-17 21:42:10.258 168 13207.74 743.87 57527.10 88888.00 2006-06-17 21:42:11.258 168 13207.22 743.74 57527.47 88888.00 2006-06-17 21:42:12.258 168 13206.96 743.74 57527.96 88888.00 2006-06-17 21:42:13.258 168 13208.26 744.11 57528.20 88888.00 2006-06-17 21:42:14.258 168 13207.61 744.24 57527.59 88888.00 2006-06-17 21:42:15.258 168 13207.74 743.49 57527.47 88888.00 2006-06-17 21:42:16.258 168 13208.13 744.11 57526.98 88888.00 2006-06-17 21:42:17.258 168 13207.61 743.74 57527.47 88888.00 2006-06-17 21:42:18.258 168 13207.61 744.24 57526.61 88888.00 2006-06-17 21:42:19.258 168 13207.61 743.25 57527.59 88888.00 2006-06-17 21:42:20.258 168 13207.87 743.74 57527.35 88888.00 2006-06-17 21:42:21.258 168 13207.35 744.11 57526.98 88888.00 2006-06-17 21:42:22.258 168 13207.74 744.24 57527.71 88888.00 2006-06-17 21:42:23.258 168 13207.61 743.25 57526.98 88888.00 2006-06-17 21:42:24.258 168 13207.22 743.74 57527.22 88888.00 2006-06-17 21:42:25.258 168 13207.48 744.49 57527.35 88888.00 2006-06-17 21:42:26.258 168 13207.48 744.98 57527.47 88888.00 2006-06-17 21:42:27.258 168 13207.61 744.98 57527.22 88888.00 2006-06-17 21:42:28.258 168 13207.74 744.24 57526.98 88888.00 2006-06-17 21:42:29.258 168 13208.26 743.74 57527.47 88888.00 2006-06-17 21:42:30.258 168 13207.22 744.36 57527.96 88888.00 2006-06-17 21:42:31.258 168 13208.26 744.73 57527.22 88888.00 2006-06-17 21:42:32.258 168 13207.74 743.87 57527.22 88888.00 2006-06-17 21:42:33.258 168 13207.61 744.49 57527.59 88888.00 2006-06-17 21:42:34.258 168 13208.26 744.36 57527.22 88888.00 2006-06-17 21:42:35.258 168 13208.13 744.11 57527.84 88888.00 2006-06-17 21:42:36.258 168 13208.00 744.36 57526.86 88888.00 2006-06-17 21:42:37.258 168 13208.26 744.36 57527.47 88888.00 2006-06-17 21:42:38.258 168 13207.74 743.87 57526.98 88888.00 2006-06-17 21:42:39.258 168 13208.00 743.99 57527.22 88888.00 2006-06-17 21:42:40.258 168 13208.52 744.24 57526.73 88888.00 2006-06-17 21:42:41.258 168 13207.74 744.36 57527.47 88888.00 2006-06-17 21:42:42.258 168 13208.26 744.98 57527.35 88888.00 2006-06-17 21:42:43.258 168 13208.13 744.73 57526.73 88888.00 2006-06-17 21:42:44.258 168 13208.65 744.24 57527.47 88888.00 2006-06-17 21:42:45.258 168 13208.00 744.49 57526.98 88888.00 2006-06-17 21:42:46.258 168 13208.26 744.49 57526.73 88888.00 2006-06-17 21:42:47.258 168 13208.52 744.73 57527.22 88888.00 2006-06-17 21:42:48.258 168 13208.26 743.87 57526.98 88888.00 2006-06-17 21:42:49.258 168 13208.26 744.61 57527.47 88888.00 2006-06-17 21:42:50.258 168 13208.13 744.49 57527.10 88888.00 2006-06-17 21:42:51.257 168 13208.00 744.24 57527.47 88888.00 2006-06-17 21:42:52.257 168 13207.74 743.87 57527.47 88888.00 2006-06-17 21:42:53.257 168 13207.87 744.24 57527.35 88888.00 2006-06-17 21:42:54.257 168 13207.61 744.86 57526.73 88888.00 2006-06-17 21:42:55.257 168 13207.74 744.86 57527.71 88888.00 2006-06-17 21:42:56.257 168 13208.52 745.60 57527.22 88888.00 2006-06-17 21:42:57.257 168 13208.26 744.73 57527.47 88888.00 2006-06-17 21:42:58.257 168 13207.22 744.24 57527.71 88888.00 2006-06-17 21:42:59.257 168 13208.52 744.98 57527.22 88888.00 2006-06-17 21:43:00.257 168 13207.87 744.36 57527.59 88888.00 2006-06-17 21:43:01.257 168 13208.00 744.49 57527.96 88888.00 2006-06-17 21:43:02.257 168 13208.65 744.86 57526.98 88888.00 2006-06-17 21:43:03.257 168 13208.13 744.36 57527.10 88888.00 2006-06-17 21:43:04.257 168 13208.13 744.24 57527.35 88888.00 2006-06-17 21:43:05.257 168 13208.13 744.61 57527.35 88888.00 2006-06-17 21:43:06.257 168 13208.52 744.98 57527.10 88888.00 2006-06-17 21:43:07.257 168 13207.74 744.49 57527.59 88888.00 2006-06-17 21:43:08.257 168 13207.61 744.61 57527.35 88888.00 2006-06-17 21:43:09.257 168 13208.39 745.23 57527.47 88888.00 2006-06-17 21:43:10.257 168 13208.52 744.73 57526.73 88888.00 2006-06-17 21:43:11.257 168 13208.00 744.24 57527.22 88888.00 2006-06-17 21:43:12.257 168 13208.26 744.86 57528.20 88888.00 2006-06-17 21:43:13.257 168 13208.65 744.86 57528.57 88888.00 2006-06-17 21:43:14.257 168 13209.04 744.36 57527.10 88888.00 2006-06-17 21:43:15.257 168 13208.78 745.10 57527.71 88888.00 2006-06-17 21:43:16.257 168 13208.13 745.10 57527.84 88888.00 2006-06-17 21:43:17.257 168 13208.00 745.10 57526.98 88888.00 2006-06-17 21:43:18.257 168 13208.91 744.36 57527.10 88888.00 2006-06-17 21:43:19.257 168 13209.04 744.61 57527.47 88888.00 2006-06-17 21:43:20.257 168 13208.65 744.61 57527.96 88888.00 2006-06-17 21:43:21.257 168 13209.43 744.36 57527.35 88888.00 2006-06-17 21:43:22.257 168 13208.78 744.98 57528.32 88888.00 2006-06-17 21:43:23.257 168 13208.13 744.36 57527.59 88888.00 2006-06-17 21:43:24.257 168 13208.91 744.98 57528.20 88888.00 2006-06-17 21:43:25.257 168 13208.26 744.61 57527.71 88888.00 2006-06-17 21:43:26.257 168 13208.13 745.10 57527.22 88888.00 2006-06-17 21:43:27.257 168 13208.13 744.86 57527.59 88888.00 2006-06-17 21:43:28.257 168 13209.43 744.98 57527.10 88888.00 2006-06-17 21:43:29.257 168 13208.78 744.98 57526.86 88888.00 2006-06-17 21:43:30.257 168 13208.91 744.61 57527.47 88888.00 2006-06-17 21:43:31.257 168 13209.17 745.10 57527.84 88888.00 2006-06-17 21:43:32.257 168 13208.65 744.98 57527.35 88888.00 2006-06-17 21:43:33.257 168 13208.78 744.73 57527.96 88888.00 2006-06-17 21:43:34.257 168 13208.65 745.48 57527.47 88888.00 2006-06-17 21:43:35.257 168 13208.78 744.49 57528.20 88888.00 2006-06-17 21:43:36.257 168 13208.78 744.86 57527.59 88888.00 2006-06-17 21:43:37.257 168 13208.78 745.35 57527.59 88888.00 2006-06-17 21:43:38.257 168 13209.17 744.86 57527.47 88888.00 2006-06-17 21:43:39.257 168 13209.30 744.98 57527.59 88888.00 2006-06-17 21:43:40.257 168 13208.78 744.86 57527.35 88888.00 2006-06-17 21:43:41.257 168 13208.52 744.98 57527.71 88888.00 2006-06-17 21:43:42.257 168 13209.69 745.23 57527.71 88888.00 2006-06-17 21:43:43.257 168 13209.69 744.61 57527.47 88888.00 2006-06-17 21:43:44.257 168 13209.56 745.23 57527.96 88888.00 2006-06-17 21:43:45.257 168 13209.82 744.36 57526.98 88888.00 2006-06-17 21:43:46.257 168 13209.17 744.73 57527.96 88888.00 2006-06-17 21:43:47.257 168 13209.17 744.73 57527.84 88888.00 2006-06-17 21:43:48.257 168 13209.17 744.86 57526.86 88888.00 2006-06-17 21:43:49.257 168 13208.91 744.86 57527.10 88888.00 2006-06-17 21:43:50.257 168 13209.30 744.61 57527.35 88888.00 2006-06-17 21:43:51.257 168 13208.78 744.61 57527.71 88888.00 2006-06-17 21:43:52.257 168 13209.56 745.10 57526.98 88888.00 2006-06-17 21:43:53.257 168 13209.95 745.10 57528.08 88888.00 2006-06-17 21:43:54.257 168 13209.04 744.61 57527.71 88888.00 2006-06-17 21:43:55.257 168 13209.43 744.49 57527.71 88888.00 2006-06-17 21:43:56.257 168 13208.52 745.23 57527.47 88888.00 2006-06-17 21:43:57.257 168 13209.17 744.98 57528.08 88888.00 2006-06-17 21:43:58.257 168 13209.69 744.36 57527.71 88888.00 2006-06-17 21:43:59.257 168 13209.30 745.10 57527.22 88888.00 2006-06-17 21:44:00.257 168 13209.30 744.61 57528.08 88888.00 2006-06-17 21:44:01.257 168 13208.78 744.73 57527.22 88888.00 2006-06-17 21:44:02.257 168 13209.04 744.73 57527.96 88888.00 2006-06-17 21:44:03.257 168 13209.43 743.99 57527.71 88888.00 2006-06-17 21:44:04.257 168 13209.30 745.23 57527.96 88888.00 2006-06-17 21:44:05.257 168 13208.65 744.11 57528.32 88888.00 2006-06-17 21:44:06.257 168 13209.30 745.23 57528.32 88888.00 2006-06-17 21:44:07.257 168 13209.30 745.10 57527.84 88888.00 2006-06-17 21:44:08.257 168 13208.78 745.23 57527.96 88888.00 2006-06-17 21:44:09.257 168 13208.91 744.36 57527.71 88888.00 2006-06-17 21:44:10.257 168 13209.43 744.86 57527.71 88888.00 2006-06-17 21:44:11.257 168 13209.56 744.98 57527.71 88888.00 2006-06-17 21:44:12.257 168 13209.17 744.49 57527.35 88888.00 2006-06-17 21:44:13.257 168 13209.69 744.86 57528.08 88888.00 2006-06-17 21:44:14.257 168 13209.30 745.10 57527.84 88888.00 2006-06-17 21:44:15.257 168 13209.04 745.10 57527.96 88888.00 2006-06-17 21:44:16.257 168 13208.91 744.73 57527.84 88888.00 2006-06-17 21:44:17.257 168 13209.04 744.73 57528.45 88888.00 2006-06-17 21:44:18.257 168 13209.04 744.36 57527.84 88888.00 2006-06-17 21:44:19.257 168 13209.17 745.10 57527.84 88888.00 2006-06-17 21:44:20.257 168 13208.91 745.10 57527.59 88888.00 2006-06-17 21:44:21.257 168 13208.91 744.49 57527.59 88888.00 2006-06-17 21:44:22.257 168 13208.52 744.61 57527.84 88888.00 2006-06-17 21:44:23.257 168 13208.91 744.86 57527.59 88888.00 2006-06-17 21:44:24.257 168 13209.17 745.23 57528.20 88888.00 2006-06-17 21:44:25.257 168 13208.65 745.10 57528.69 88888.00 2006-06-17 21:44:26.257 168 13209.43 745.23 57527.96 88888.00 2006-06-17 21:44:27.257 168 13209.69 745.35 57528.20 88888.00 2006-06-17 21:44:28.257 168 13209.43 745.72 57527.71 88888.00 2006-06-17 21:44:29.257 168 13209.69 744.61 57527.96 88888.00 2006-06-17 21:44:30.257 168 13209.04 744.86 57527.35 88888.00 2006-06-17 21:44:31.257 168 13209.04 745.60 57528.57 88888.00 2006-06-17 21:44:32.257 168 13209.04 745.35 57527.71 88888.00 2006-06-17 21:44:33.257 168 13209.82 745.60 57527.96 88888.00 2006-06-17 21:44:34.257 168 13208.91 745.48 57527.96 88888.00 2006-06-17 21:44:35.257 168 13209.56 745.72 57527.71 88888.00 2006-06-17 21:44:36.257 168 13209.69 745.23 57527.71 88888.00 2006-06-17 21:44:37.257 168 13209.17 745.72 57528.08 88888.00 2006-06-17 21:44:38.257 168 13208.91 744.98 57528.08 88888.00 2006-06-17 21:44:39.257 168 13209.30 745.85 57527.35 88888.00 2006-06-17 21:44:40.257 168 13209.82 745.60 57527.71 88888.00 2006-06-17 21:44:41.257 168 13209.04 746.22 57528.08 88888.00 2006-06-17 21:44:42.257 168 13209.43 745.23 57528.20 88888.00 2006-06-17 21:44:43.257 168 13209.69 745.35 57528.08 88888.00 2006-06-17 21:44:44.257 168 13209.04 744.86 57527.59 88888.00 2006-06-17 21:44:45.257 168 13208.78 745.35 57528.08 88888.00 2006-06-17 21:44:46.257 168 13209.17 745.72 57528.32 88888.00 2006-06-17 21:44:47.257 168 13208.91 745.10 57527.84 88888.00 2006-06-17 21:44:48.257 168 13208.91 745.72 57528.20 88888.00 2006-06-17 21:44:49.257 168 13209.56 745.10 57528.08 88888.00 2006-06-17 21:44:50.257 168 13209.69 745.48 57527.47 88888.00 2006-06-17 21:44:51.257 168 13210.08 745.85 57528.08 88888.00 2006-06-17 21:44:52.257 168 13209.43 746.10 57527.96 88888.00 2006-06-17 21:44:53.257 168 13208.78 745.60 57528.20 88888.00 2006-06-17 21:44:54.257 168 13209.30 744.98 57527.71 88888.00 2006-06-17 21:44:55.257 168 13209.82 745.72 57527.22 88888.00 2006-06-17 21:44:56.257 168 13209.56 745.35 57527.84 88888.00 2006-06-17 21:44:57.257 168 13209.17 745.60 57527.22 88888.00 2006-06-17 21:44:58.257 168 13209.30 745.10 57527.22 88888.00 2006-06-17 21:44:59.257 168 13209.82 744.98 57527.71 88888.00 2006-06-17 21:45:00.257 168 13209.17 745.60 57526.98 88888.00 2006-06-17 21:45:01.257 168 13210.08 745.72 57528.08 88888.00 2006-06-17 21:45:02.257 168 13209.04 745.48 57527.47 88888.00 2006-06-17 21:45:03.257 168 13209.17 744.98 57527.71 88888.00 2006-06-17 21:45:04.257 168 13209.82 744.73 57527.84 88888.00 2006-06-17 21:45:05.257 168 13209.56 745.10 57527.84 88888.00 2006-06-17 21:45:06.257 168 13209.56 745.35 57527.59 88888.00 2006-06-17 21:45:07.257 168 13209.43 745.35 57527.47 88888.00 2006-06-17 21:45:08.257 168 13209.04 745.10 57527.71 88888.00 2006-06-17 21:45:09.257 168 13209.56 744.98 57528.57 88888.00 2006-06-17 21:45:10.257 168 13209.56 745.10 57527.22 88888.00 2006-06-17 21:45:11.257 168 13209.30 745.60 57527.35 88888.00 2006-06-17 21:45:12.257 168 13209.56 745.23 57527.96 88888.00 2006-06-17 21:45:13.257 168 13209.69 745.60 57527.22 88888.00 2006-06-17 21:45:14.257 168 13209.56 745.35 57528.81 88888.00 2006-06-17 21:45:15.257 168 13209.43 745.72 57527.84 88888.00 2006-06-17 21:45:16.257 168 13209.43 745.35 57528.20 88888.00 2006-06-17 21:45:17.257 168 13209.56 745.35 57527.96 88888.00 2006-06-17 21:45:18.257 168 13209.69 744.98 57527.71 88888.00 2006-06-17 21:45:19.257 168 13208.91 745.23 57527.71 88888.00 2006-06-17 21:45:20.257 168 13209.82 744.98 57528.20 88888.00 2006-06-17 21:45:21.257 168 13209.30 745.35 57527.96 88888.00 2006-06-17 21:45:22.257 168 13209.95 745.72 57527.47 88888.00 2006-06-17 21:45:23.257 168 13209.56 744.86 57527.47 88888.00 2006-06-17 21:45:24.257 168 13210.21 744.98 57527.71 88888.00 2006-06-17 21:45:25.257 168 13209.04 745.35 57527.71 88888.00 2006-06-17 21:45:26.257 168 13209.56 745.48 57528.20 88888.00 2006-06-17 21:45:27.257 168 13209.43 744.49 57527.10 88888.00 2006-06-17 21:45:28.257 168 13209.17 745.10 57528.32 88888.00 2006-06-17 21:45:29.257 168 13209.43 745.35 57528.08 88888.00 2006-06-17 21:45:30.257 168 13209.04 745.10 57527.59 88888.00 2006-06-17 21:45:31.257 168 13208.65 745.10 57527.71 88888.00 2006-06-17 21:45:32.257 168 13209.56 745.10 57528.45 88888.00 2006-06-17 21:45:33.257 168 13209.56 744.61 57528.57 88888.00 2006-06-17 21:45:34.257 168 13209.30 744.73 57527.47 88888.00 2006-06-17 21:45:35.257 168 13208.91 745.10 57528.20 88888.00 2006-06-17 21:45:36.257 168 13208.91 744.61 57527.35 88888.00 2006-06-17 21:45:37.257 168 13208.52 744.73 57527.71 88888.00 2006-06-17 21:45:38.257 168 13208.91 744.98 57527.84 88888.00 2006-06-17 21:45:39.257 168 13208.91 744.98 57528.20 88888.00 2006-06-17 21:45:40.257 168 13209.17 745.10 57527.84 88888.00 2006-06-17 21:45:41.257 168 13208.91 745.35 57527.84 88888.00 2006-06-17 21:45:42.257 168 13209.30 744.24 57526.86 88888.00 2006-06-17 21:45:43.257 168 13209.43 745.23 57527.10 88888.00 2006-06-17 21:45:44.257 168 13209.04 744.86 57528.45 88888.00 2006-06-17 21:45:45.257 168 13208.52 744.98 57527.59 88888.00 2006-06-17 21:45:46.257 168 13209.17 744.86 57527.47 88888.00 2006-06-17 21:45:47.257 168 13209.17 745.10 57528.20 88888.00 2006-06-17 21:45:48.257 168 13208.78 744.98 57527.35 88888.00 2006-06-17 21:45:49.257 168 13209.43 745.35 57527.22 88888.00 2006-06-17 21:45:50.257 168 13209.69 745.23 57527.84 88888.00 2006-06-17 21:45:51.257 168 13209.56 745.23 57528.81 88888.00 2006-06-17 21:45:52.257 168 13209.17 744.73 57528.20 88888.00 2006-06-17 21:45:53.257 168 13209.30 744.73 57527.96 88888.00 2006-06-17 21:45:54.257 168 13209.43 744.86 57527.35 88888.00 2006-06-17 21:45:55.257 168 13209.82 744.98 57527.96 88888.00 2006-06-17 21:45:56.257 168 13209.56 744.86 57528.20 88888.00 2006-06-17 21:45:57.257 168 13209.82 744.36 57527.96 88888.00 2006-06-17 21:45:58.257 168 13209.43 745.10 57527.84 88888.00 2006-06-17 21:45:59.257 168 13209.30 744.98 57527.47 88888.00 2006-06-17 21:46:00.257 168 13209.69 745.10 57527.35 88888.00 2006-06-17 21:46:01.257 168 13210.08 745.23 57528.57 88888.00 2006-06-17 21:46:02.257 168 13208.91 745.35 57527.71 88888.00 2006-06-17 21:46:03.257 168 13209.30 745.35 57527.96 88888.00 2006-06-17 21:46:04.257 168 13209.17 745.35 57528.08 88888.00 2006-06-17 21:46:05.257 168 13209.82 745.85 57527.71 88888.00 2006-06-17 21:46:06.257 168 13209.56 745.23 57528.32 88888.00 2006-06-17 21:46:07.257 168 13210.21 745.23 57528.20 88888.00 2006-06-17 21:46:08.257 168 13209.82 744.98 57527.71 88888.00 2006-06-17 21:46:09.257 168 13210.21 745.48 57528.32 88888.00 2006-06-17 21:46:10.257 168 13209.69 745.48 57527.35 88888.00 2006-06-17 21:46:11.257 168 13209.95 744.61 57527.71 88888.00 2006-06-17 21:46:12.257 168 13210.21 744.86 57527.96 88888.00 2006-06-17 21:46:13.257 168 13209.69 745.10 57528.20 88888.00 2006-06-17 21:46:14.257 168 13209.82 745.23 57528.57 88888.00 2006-06-17 21:46:15.257 168 13209.30 745.23 57528.08 88888.00 2006-06-17 21:46:16.257 168 13209.56 745.35 57528.08 88888.00 2006-06-17 21:46:17.257 168 13210.08 745.10 57528.08 88888.00 2006-06-17 21:46:18.257 168 13209.82 745.48 57527.84 88888.00 2006-06-17 21:46:19.257 168 13210.08 744.98 57528.45 88888.00 2006-06-17 21:46:20.257 168 13209.69 744.73 57528.08 88888.00 2006-06-17 21:46:21.257 168 13209.69 744.61 57527.71 88888.00 2006-06-17 21:46:22.257 168 13210.34 745.10 57528.94 88888.00 2006-06-17 21:46:23.257 168 13209.69 745.23 57528.08 88888.00 2006-06-17 21:46:24.257 168 13209.95 745.35 57527.96 88888.00 2006-06-17 21:46:25.257 168 13210.08 744.86 57527.59 88888.00 2006-06-17 21:46:26.257 168 13210.34 745.60 57528.32 88888.00 2006-06-17 21:46:27.257 168 13209.30 744.98 57527.71 88888.00 2006-06-17 21:46:28.257 168 13210.47 745.60 57527.47 88888.00 2006-06-17 21:46:29.257 168 13209.43 744.36 57528.45 88888.00 2006-06-17 21:46:30.257 168 13210.08 745.60 57527.84 88888.00 2006-06-17 21:46:31.257 168 13210.21 745.10 57528.45 88888.00 2006-06-17 21:46:32.257 168 13210.60 745.48 57527.59 88888.00 2006-06-17 21:46:33.257 168 13209.82 744.49 57527.96 88888.00 2006-06-17 21:46:34.257 168 13210.34 744.98 57527.71 88888.00 2006-06-17 21:46:35.257 168 13209.82 744.36 57528.45 88888.00 2006-06-17 21:46:36.257 168 13209.56 744.86 57528.69 88888.00 2006-06-17 21:46:37.257 168 13209.43 744.61 57527.96 88888.00 2006-06-17 21:46:38.257 168 13210.08 744.49 57528.57 88888.00 2006-06-17 21:46:39.257 168 13209.56 745.10 57528.32 88888.00 2006-06-17 21:46:40.257 168 13209.82 744.73 57528.20 88888.00 2006-06-17 21:46:41.257 168 13210.21 744.73 57527.96 88888.00 2006-06-17 21:46:42.257 168 13209.95 745.10 57527.84 88888.00 2006-06-17 21:46:43.257 168 13209.95 744.61 57528.08 88888.00 2006-06-17 21:46:44.257 168 13210.08 744.86 57528.32 88888.00 2006-06-17 21:46:45.257 168 13210.34 744.73 57527.96 88888.00 2006-06-17 21:46:46.257 168 13209.69 745.10 57527.59 88888.00 2006-06-17 21:46:47.257 168 13210.73 744.73 57528.08 88888.00 2006-06-17 21:46:48.257 168 13209.82 745.35 57527.84 88888.00 2006-06-17 21:46:49.257 168 13210.21 744.86 57528.45 88888.00 2006-06-17 21:46:50.257 168 13210.21 745.10 57528.20 88888.00 2006-06-17 21:46:51.257 168 13209.43 745.60 57527.71 88888.00 2006-06-17 21:46:52.257 168 13209.56 744.98 57528.81 88888.00 2006-06-17 21:46:53.257 168 13209.82 745.23 57527.96 88888.00 2006-06-17 21:46:54.257 168 13210.34 744.86 57528.32 88888.00 2006-06-17 21:46:55.257 168 13209.30 744.98 57528.45 88888.00 2006-06-17 21:46:56.257 168 13210.21 744.86 57527.47 88888.00 2006-06-17 21:46:57.257 168 13209.69 743.99 57528.32 88888.00 2006-06-17 21:46:58.257 168 13209.56 744.49 57528.94 88888.00 2006-06-17 21:46:59.257 168 13209.82 744.73 57528.20 88888.00 2006-06-17 21:47:00.257 168 13209.95 744.98 57527.84 88888.00 2006-06-17 21:47:01.257 168 13209.30 745.10 57528.20 88888.00 2006-06-17 21:47:02.257 168 13209.69 745.35 57527.84 88888.00 2006-06-17 21:47:03.257 168 13209.30 744.36 57527.96 88888.00 2006-06-17 21:47:04.257 168 13209.82 744.61 57527.96 88888.00 2006-06-17 21:47:05.257 168 13210.08 744.36 57528.69 88888.00 2006-06-17 21:47:06.257 168 13209.43 744.98 57527.47 88888.00 2006-06-17 21:47:07.257 168 13210.08 744.86 57528.81 88888.00 2006-06-17 21:47:08.257 168 13209.69 745.10 57528.08 88888.00 2006-06-17 21:47:09.257 168 13209.95 744.86 57528.20 88888.00 2006-06-17 21:47:10.257 168 13209.43 744.61 57527.96 88888.00 2006-06-17 21:47:11.257 168 13209.69 745.10 57528.45 88888.00 2006-06-17 21:47:12.257 168 13209.43 744.73 57528.32 88888.00 2006-06-17 21:47:13.257 168 13209.82 744.49 57528.45 88888.00 2006-06-17 21:47:14.257 168 13209.17 744.61 57528.32 88888.00 2006-06-17 21:47:15.257 168 13209.69 744.73 57527.59 88888.00 2006-06-17 21:47:16.257 168 13209.56 744.73 57527.84 88888.00 2006-06-17 21:47:17.257 168 13208.91 745.60 57528.08 88888.00 2006-06-17 21:47:18.257 168 13209.82 745.48 57527.71 88888.00 2006-06-17 21:47:19.257 168 13209.43 745.23 57527.35 88888.00 2006-06-17 21:47:20.257 168 13208.91 744.73 57527.35 88888.00 2006-06-17 21:47:21.257 168 13209.82 744.86 57527.71 88888.00 2006-06-17 21:47:22.257 168 13209.17 745.10 57527.59 88888.00 2006-06-17 21:47:23.257 168 13209.69 744.73 57528.08 88888.00 2006-06-17 21:47:24.257 168 13210.08 745.10 57527.96 88888.00 2006-06-17 21:47:25.257 168 13208.65 744.98 57527.59 88888.00 2006-06-17 21:47:26.257 168 13209.69 744.61 57527.71 88888.00 2006-06-17 21:47:27.257 168 13208.39 744.98 57527.47 88888.00 2006-06-17 21:47:28.257 168 13209.43 744.24 57528.20 88888.00 2006-06-17 21:47:29.257 168 13208.91 744.24 57528.20 88888.00 2006-06-17 21:47:30.257 168 13208.91 744.49 57527.71 88888.00 2006-06-17 21:47:31.257 168 13209.82 744.61 57528.45 88888.00 2006-06-17 21:47:32.257 168 13208.91 744.86 57528.45 88888.00 2006-06-17 21:47:33.257 168 13209.82 744.11 57527.84 88888.00 2006-06-17 21:47:34.257 168 13208.52 744.36 57527.96 88888.00 2006-06-17 21:47:35.257 168 13208.78 744.24 57528.08 88888.00 2006-06-17 21:47:36.257 168 13208.65 744.86 57528.08 88888.00 2006-06-17 21:47:37.257 168 13209.04 745.10 57527.10 88888.00 2006-06-17 21:47:38.257 168 13208.78 744.73 57527.22 88888.00 2006-06-17 21:47:39.257 168 13208.91 744.49 57528.20 88888.00 2006-06-17 21:47:40.257 168 13209.04 744.49 57528.08 88888.00 2006-06-17 21:47:41.257 168 13209.43 744.24 57527.71 88888.00 2006-06-17 21:47:42.257 168 13208.91 744.61 57527.47 88888.00 2006-06-17 21:47:43.257 168 13208.91 744.61 57527.71 88888.00 2006-06-17 21:47:44.257 168 13209.43 744.86 57528.08 88888.00 2006-06-17 21:47:45.257 168 13208.52 744.98 57527.47 88888.00 2006-06-17 21:47:46.257 168 13209.04 744.98 57527.59 88888.00 2006-06-17 21:47:47.257 168 13209.30 744.98 57528.57 88888.00 2006-06-17 21:47:48.257 168 13209.43 745.23 57528.20 88888.00 2006-06-17 21:47:49.257 168 13209.17 744.98 57527.59 88888.00 2006-06-17 21:47:50.257 168 13208.26 744.61 57527.35 88888.00 2006-06-17 21:47:51.257 168 13209.17 744.73 57527.35 88888.00 2006-06-17 21:47:52.257 168 13209.43 744.61 57527.47 88888.00 2006-06-17 21:47:53.257 168 13209.17 744.86 57527.71 88888.00 2006-06-17 21:47:54.257 168 13208.65 744.61 57527.71 88888.00 2006-06-17 21:47:55.257 168 13209.30 744.86 57527.96 88888.00 2006-06-17 21:47:56.257 168 13208.39 745.10 57527.35 88888.00 2006-06-17 21:47:57.257 168 13208.78 744.24 57527.47 88888.00 2006-06-17 21:47:58.257 168 13209.69 744.73 57527.35 88888.00 2006-06-17 21:47:59.257 168 13208.00 743.87 57527.84 88888.00 2006-06-17 21:48:00.257 168 13207.87 744.36 57527.71 88888.00 2006-06-17 21:48:01.257 168 13209.04 744.49 57527.84 88888.00 2006-06-17 21:48:02.257 168 13208.65 744.24 57527.22 88888.00 2006-06-17 21:48:03.257 168 13208.78 744.49 57527.59 88888.00 2006-06-17 21:48:04.257 168 13208.65 744.73 57527.35 88888.00 2006-06-17 21:48:05.257 168 13208.78 744.49 57527.35 88888.00 2006-06-17 21:48:06.257 168 13208.26 744.86 57526.37 88888.00 2006-06-17 21:48:07.257 168 13208.78 744.49 57527.47 88888.00 2006-06-17 21:48:08.257 168 13208.00 744.86 57527.59 88888.00 2006-06-17 21:48:09.257 168 13208.78 744.86 57527.10 88888.00 2006-06-17 21:48:10.257 168 13208.00 744.11 57527.47 88888.00 2006-06-17 21:48:11.257 168 13208.65 744.11 57527.96 88888.00 2006-06-17 21:48:12.257 168 13208.91 744.73 57527.71 88888.00 2006-06-17 21:48:13.257 168 13208.65 744.86 57527.35 88888.00 2006-06-17 21:48:14.257 168 13208.91 744.36 57527.10 88888.00 2006-06-17 21:48:15.257 168 13207.74 744.11 57527.84 88888.00 2006-06-17 21:48:16.257 168 13208.65 744.49 57527.10 88888.00 2006-06-17 21:48:17.257 168 13208.91 744.86 57527.10 88888.00 2006-06-17 21:48:18.257 168 13208.91 745.10 57527.22 88888.00 2006-06-17 21:48:19.257 168 13208.91 745.23 57526.98 88888.00 2006-06-17 21:48:20.257 168 13208.78 744.98 57526.98 88888.00 2006-06-17 21:48:21.257 168 13208.26 745.23 57527.47 88888.00 2006-06-17 21:48:22.257 168 13207.87 744.36 57526.73 88888.00 2006-06-17 21:48:23.257 168 13208.00 744.36 57527.96 88888.00 2006-06-17 21:48:24.257 168 13208.91 744.73 57527.47 88888.00 2006-06-17 21:48:25.257 168 13208.65 744.86 57526.86 88888.00 2006-06-17 21:48:26.257 168 13209.17 744.73 57527.47 88888.00 2006-06-17 21:48:27.257 168 13208.78 744.73 57527.10 88888.00 2006-06-17 21:48:28.257 168 13209.17 744.73 57527.10 88888.00 2006-06-17 21:48:29.257 168 13208.52 744.86 57526.49 88888.00 2006-06-17 21:48:30.257 168 13208.65 744.49 57527.10 88888.00 2006-06-17 21:48:31.257 168 13208.65 744.86 57527.10 88888.00 2006-06-17 21:48:32.257 168 13208.52 744.61 57527.22 88888.00 2006-06-17 21:48:33.257 168 13208.52 744.98 57527.10 88888.00 2006-06-17 21:48:34.257 168 13209.30 744.86 57526.98 88888.00 2006-06-17 21:48:35.257 168 13209.43 745.35 57527.35 88888.00 2006-06-17 21:48:36.257 168 13209.17 744.98 57527.35 88888.00 2006-06-17 21:48:37.257 168 13209.04 744.98 57526.98 88888.00 2006-06-17 21:48:38.257 168 13208.65 744.98 57527.47 88888.00 2006-06-17 21:48:39.257 168 13208.65 744.49 57526.98 88888.00 2006-06-17 21:48:40.257 168 13208.78 744.86 57527.71 88888.00 2006-06-17 21:48:41.257 168 13208.26 744.24 57527.22 88888.00 2006-06-17 21:48:42.257 168 13208.13 743.99 57527.35 88888.00 2006-06-17 21:48:43.257 168 13208.78 744.61 57526.98 88888.00 2006-06-17 21:48:44.257 168 13208.65 744.98 57527.10 88888.00 2006-06-17 21:48:45.257 168 13208.52 744.24 57526.86 88888.00 2006-06-17 21:48:46.257 168 13208.91 744.36 57526.98 88888.00 2006-06-17 21:48:47.257 168 13208.39 744.61 57528.08 88888.00 2006-06-17 21:48:48.257 168 13208.91 744.24 57527.47 88888.00 2006-06-17 21:48:49.257 168 13209.04 744.24 57527.59 88888.00 2006-06-17 21:48:50.257 168 13209.17 744.86 57527.10 88888.00 2006-06-17 21:48:51.257 168 13209.04 744.11 57527.35 88888.00 2006-06-17 21:48:52.257 168 13208.78 744.11 57526.98 88888.00 2006-06-17 21:48:53.257 168 13209.43 743.99 57526.49 88888.00 2006-06-17 21:48:54.257 168 13209.43 744.98 57526.86 88888.00 2006-06-17 21:48:55.257 168 13209.30 744.36 57527.71 88888.00 2006-06-17 21:48:56.257 168 13209.43 744.11 57527.35 88888.00 2006-06-17 21:48:57.257 168 13208.91 744.24 57527.10 88888.00 2006-06-17 21:48:58.257 168 13209.17 744.61 57526.98 88888.00 2006-06-17 21:48:59.257 168 13209.95 744.36 57527.35 88888.00 2006-06-17 21:49:00.257 168 13209.17 744.36 57526.86 88888.00 2006-06-17 21:49:01.257 168 13209.82 743.37 57527.10 88888.00 2006-06-17 21:49:02.257 168 13210.08 745.10 57527.35 88888.00 2006-06-17 21:49:03.257 168 13209.82 744.61 57527.35 88888.00 2006-06-17 21:49:04.257 168 13209.43 744.73 57527.22 88888.00 2006-06-17 21:49:05.257 168 13208.78 744.49 57527.35 88888.00 2006-06-17 21:49:06.257 168 13209.95 744.61 57527.10 88888.00 2006-06-17 21:49:07.257 168 13210.60 744.49 57527.47 88888.00 2006-06-17 21:49:08.257 168 13209.95 744.36 57527.71 88888.00 2006-06-17 21:49:09.257 168 13210.34 743.99 57527.35 88888.00 2006-06-17 21:49:10.257 168 13209.69 744.36 57527.59 88888.00 2006-06-17 21:49:11.257 168 13210.34 744.24 57527.71 88888.00 2006-06-17 21:49:12.257 168 13210.47 744.24 57527.71 88888.00 2006-06-17 21:49:13.257 168 13210.34 744.24 57527.22 88888.00 2006-06-17 21:49:14.257 168 13210.34 744.73 57527.47 88888.00 2006-06-17 21:49:15.257 168 13210.73 744.49 57528.20 88888.00 2006-06-17 21:49:16.257 168 13210.73 744.86 57527.47 88888.00 2006-06-17 21:49:17.257 168 13211.38 744.49 57527.47 88888.00 2006-06-17 21:49:18.257 168 13210.73 743.62 57527.84 88888.00 2006-06-17 21:49:19.257 168 13210.21 744.73 57526.86 88888.00 2006-06-17 21:49:20.257 168 13210.73 744.49 57527.71 88888.00 2006-06-17 21:49:21.257 168 13210.60 744.11 57527.84 88888.00 2006-06-17 21:49:22.257 168 13210.73 744.86 57528.08 88888.00 2006-06-17 21:49:23.257 168 13210.60 744.36 57527.59 88888.00 2006-06-17 21:49:24.257 168 13210.86 744.36 57527.22 88888.00 2006-06-17 21:49:25.257 168 13210.60 744.49 57527.84 88888.00 2006-06-17 21:49:26.257 168 13210.60 744.36 57527.84 88888.00 2006-06-17 21:49:27.257 168 13210.73 744.11 57528.45 88888.00 2006-06-17 21:49:28.257 168 13210.08 744.61 57528.08 88888.00 2006-06-17 21:49:29.257 168 13210.21 744.24 57527.71 88888.00 2006-06-17 21:49:30.257 168 13210.86 744.86 57527.71 88888.00 2006-06-17 21:49:31.257 168 13210.99 743.99 57528.08 88888.00 2006-06-17 21:49:32.257 168 13210.99 744.73 57527.22 88888.00 2006-06-17 21:49:33.257 168 13210.34 744.24 57527.71 88888.00 2006-06-17 21:49:34.257 168 13209.95 744.36 57527.71 88888.00 2006-06-17 21:49:35.257 168 13210.60 745.23 57527.22 88888.00 2006-06-17 21:49:36.257 168 13209.17 744.73 57527.96 88888.00 2006-06-17 21:49:37.257 168 13209.43 745.23 57527.22 88888.00 2006-06-17 21:49:38.257 168 13209.69 744.24 57527.47 88888.00 2006-06-17 21:49:39.257 168 13209.82 744.61 57528.32 88888.00 2006-06-17 21:49:40.257 168 13210.21 745.23 57527.84 88888.00 2006-06-17 21:49:41.257 168 13209.43 744.36 57527.84 88888.00 2006-06-17 21:49:42.257 168 13209.43 744.61 57527.22 88888.00 2006-06-17 21:49:43.257 168 13209.17 744.61 57528.08 88888.00 2006-06-17 21:49:44.257 168 13209.43 744.73 57527.47 88888.00 2006-06-17 21:49:45.257 168 13208.91 744.24 57528.08 88888.00 2006-06-17 21:49:46.257 168 13209.69 744.49 57527.96 88888.00 2006-06-17 21:49:47.257 168 13209.30 744.73 57528.08 88888.00 2006-06-17 21:49:48.257 168 13210.21 744.36 57527.22 88888.00 2006-06-17 21:49:49.257 168 13208.91 744.98 57528.32 88888.00 2006-06-17 21:49:50.257 168 13209.17 744.36 57527.84 88888.00 2006-06-17 21:49:51.257 168 13209.82 744.36 57526.98 88888.00 2006-06-17 21:49:52.257 168 13210.21 743.74 57527.84 88888.00 2006-06-17 21:49:53.257 168 13209.43 743.99 57527.47 88888.00 2006-06-17 21:49:54.257 168 13209.95 744.11 57527.47 88888.00 2006-06-17 21:49:55.257 168 13210.34 744.36 57527.35 88888.00 2006-06-17 21:49:56.257 168 13209.95 744.24 57528.08 88888.00 2006-06-17 21:49:57.257 168 13210.21 743.25 57527.71 88888.00 2006-06-17 21:49:58.257 168 13209.69 743.00 57527.35 88888.00 2006-06-17 21:49:59.257 168 13210.34 743.87 57527.10 88888.00 2006-06-17 21:50:00.257 168 13210.47 743.99 57527.96 88888.00 2006-06-17 21:50:01.257 168 13210.21 744.11 57527.22 88888.00 2006-06-17 21:50:02.257 168 13209.95 743.87 57527.22 88888.00 2006-06-17 21:50:03.257 168 13210.60 744.49 57527.59 88888.00 2006-06-17 21:50:04.257 168 13210.47 744.11 57527.22 88888.00 2006-06-17 21:50:05.257 168 13210.34 744.11 57527.96 88888.00 2006-06-17 21:50:06.257 168 13210.73 743.62 57528.08 88888.00 2006-06-17 21:50:07.257 168 13210.60 744.11 57528.20 88888.00 2006-06-17 21:50:08.257 168 13211.38 743.87 57527.96 88888.00 2006-06-17 21:50:09.257 168 13210.47 744.98 57528.32 88888.00 2006-06-17 21:50:10.257 168 13210.99 743.99 57527.84 88888.00 2006-06-17 21:50:11.257 168 13211.25 744.73 57528.32 88888.00 2006-06-17 21:50:12.257 168 13210.86 744.49 57528.20 88888.00 2006-06-17 21:50:13.257 168 13211.38 744.24 57528.20 88888.00 2006-06-17 21:50:14.257 168 13211.12 744.36 57527.96 88888.00 2006-06-17 21:50:15.257 168 13211.77 744.61 57527.59 88888.00 2006-06-17 21:50:16.257 168 13211.64 744.73 57528.45 88888.00 2006-06-17 21:50:17.257 168 13212.42 744.11 57528.69 88888.00 2006-06-17 21:50:18.257 168 13211.90 744.61 57528.08 88888.00 2006-06-17 21:50:19.257 168 13212.03 743.99 57527.71 88888.00 2006-06-17 21:50:20.257 168 13211.90 744.49 57527.71 88888.00 2006-06-17 21:50:21.257 168 13212.03 744.61 57528.32 88888.00 2006-06-17 21:50:22.257 168 13212.55 745.10 57528.45 88888.00 2006-06-17 21:50:23.257 168 13212.42 744.49 57528.08 88888.00 2006-06-17 21:50:24.257 168 13212.29 744.49 57528.20 88888.00 2006-06-17 21:50:25.257 168 13212.03 743.62 57528.45 88888.00 2006-06-17 21:50:26.257 168 13212.42 744.24 57527.96 88888.00 2006-06-17 21:50:27.257 168 13212.42 744.36 57528.69 88888.00 2006-06-17 21:50:28.257 168 13212.03 744.61 57528.32 88888.00 2006-06-17 21:50:29.257 168 13212.03 745.10 57528.08 88888.00 2006-06-17 21:50:30.257 168 13212.55 744.86 57528.08 88888.00 2006-06-17 21:50:31.257 168 13212.29 743.99 57528.45 88888.00 2006-06-17 21:50:32.257 168 13211.64 744.73 57528.57 88888.00 2006-06-17 21:50:33.257 168 13211.90 744.11 57528.20 88888.00 2006-06-17 21:50:34.257 168 13211.64 744.36 57528.81 88888.00 2006-06-17 21:50:35.257 168 13212.29 744.73 57529.06 88888.00 2006-06-17 21:50:36.257 168 13212.16 744.49 57528.69 88888.00 2006-06-17 21:50:37.257 168 13211.51 745.10 57528.57 88888.00 2006-06-17 21:50:38.257 168 13211.38 744.61 57528.32 88888.00 2006-06-17 21:50:39.257 168 13212.03 744.49 57528.57 88888.00 2006-06-17 21:50:40.257 168 13211.25 743.87 57528.08 88888.00 2006-06-17 21:50:41.257 168 13211.90 744.86 57528.57 88888.00 2006-06-17 21:50:42.257 168 13210.99 745.23 57528.81 88888.00 2006-06-17 21:50:43.257 168 13211.38 744.61 57528.57 88888.00 2006-06-17 21:50:44.257 168 13210.34 743.99 57528.45 88888.00 2006-06-17 21:50:45.257 168 13211.25 744.61 57528.57 88888.00 2006-06-17 21:50:46.257 168 13210.34 744.49 57528.32 88888.00 2006-06-17 21:50:47.257 168 13211.38 744.61 57528.08 88888.00 2006-06-17 21:50:48.257 168 13211.12 744.24 57527.84 88888.00 2006-06-17 21:50:49.257 168 13210.86 744.24 57528.45 88888.00 2006-06-17 21:50:50.257 168 13211.77 744.36 57528.57 88888.00 2006-06-17 21:50:51.257 168 13211.38 744.11 57527.59 88888.00 2006-06-17 21:50:52.257 168 13211.25 743.74 57527.47 88888.00 2006-06-17 21:50:53.257 168 13211.38 744.73 57527.35 88888.00 2006-06-17 21:50:54.257 168 13211.25 744.36 57527.96 88888.00 2006-06-17 21:50:55.257 168 13210.47 745.23 57528.20 88888.00 2006-06-17 21:50:56.257 168 13211.38 745.10 57528.20 88888.00 2006-06-17 21:50:57.257 168 13210.99 744.73 57527.84 88888.00 2006-06-17 21:50:58.257 168 13211.12 744.98 57527.96 88888.00 2006-06-17 21:50:59.257 168 13211.25 745.23 57527.35 88888.00 2006-06-17 21:51:00.257 168 13210.21 745.10 57528.32 88888.00 2006-06-17 21:51:01.257 168 13211.38 744.86 57527.47 88888.00 2006-06-17 21:51:02.257 168 13210.86 745.23 57526.98 88888.00 2006-06-17 21:51:03.257 168 13211.25 744.73 57527.59 88888.00 2006-06-17 21:51:04.257 168 13210.21 744.98 57527.59 88888.00 2006-06-17 21:51:05.257 168 13210.34 744.73 57527.96 88888.00 2006-06-17 21:51:06.257 168 13211.12 745.23 57528.57 88888.00 2006-06-17 21:51:07.257 168 13210.60 745.10 57527.71 88888.00 2006-06-17 21:51:08.257 168 13210.34 745.10 57528.08 88888.00 2006-06-17 21:51:09.257 168 13210.73 744.86 57528.08 88888.00 2006-06-17 21:51:10.257 168 13210.99 744.86 57528.20 88888.00 2006-06-17 21:51:11.257 168 13211.64 744.86 57527.84 88888.00 2006-06-17 21:51:12.257 168 13210.34 745.35 57528.08 88888.00 2006-06-17 21:51:13.257 168 13210.86 744.73 57527.96 88888.00 2006-06-17 21:51:14.257 168 13211.38 745.10 57527.96 88888.00 2006-06-17 21:51:15.257 168 13210.99 744.11 57527.59 88888.00 2006-06-17 21:51:16.257 168 13210.60 744.98 57528.08 88888.00 2006-06-17 21:51:17.257 168 13211.25 745.35 57528.08 88888.00 2006-06-17 21:51:18.257 168 13210.60 744.61 57527.71 88888.00 2006-06-17 21:51:19.257 168 13210.86 744.36 57528.08 88888.00 2006-06-17 21:51:20.257 168 13210.99 744.36 57528.32 88888.00 2006-06-17 21:51:21.257 168 13211.51 745.10 57527.35 88888.00 2006-06-17 21:51:22.257 168 13211.12 744.73 57527.71 88888.00 2006-06-17 21:51:23.257 168 13211.12 744.49 57528.20 88888.00 2006-06-17 21:51:24.257 168 13211.12 744.11 57527.59 88888.00 2006-06-17 21:51:25.257 168 13211.77 744.98 57527.47 88888.00 2006-06-17 21:51:26.257 168 13211.25 744.73 57528.20 88888.00 2006-06-17 21:51:27.257 168 13211.25 744.73 57527.47 88888.00 2006-06-17 21:51:28.257 168 13211.12 744.61 57527.47 88888.00 2006-06-17 21:51:29.257 168 13211.38 744.73 57528.20 88888.00 2006-06-17 21:51:30.257 168 13210.86 744.73 57527.84 88888.00 2006-06-17 21:51:31.257 168 13211.38 744.36 57527.84 88888.00 2006-06-17 21:51:32.257 168 13211.64 744.24 57527.84 88888.00 2006-06-17 21:51:33.257 168 13210.60 744.36 57527.84 88888.00 2006-06-17 21:51:34.257 168 13211.77 744.11 57528.57 88888.00 2006-06-17 21:51:35.257 168 13211.12 744.11 57527.96 88888.00 2006-06-17 21:51:36.257 168 13211.38 744.98 57528.32 88888.00 2006-06-17 21:51:37.257 168 13211.12 744.24 57527.84 88888.00 2006-06-17 21:51:38.257 168 13212.03 744.98 57527.47 88888.00 2006-06-17 21:51:39.257 168 13211.64 744.86 57527.84 88888.00 2006-06-17 21:51:40.257 168 13211.77 744.36 57527.71 88888.00 2006-06-17 21:51:41.257 168 13211.90 744.73 57527.71 88888.00 2006-06-17 21:51:42.257 168 13212.03 744.61 57527.35 88888.00 2006-06-17 21:51:43.257 168 13211.90 744.49 57528.08 88888.00 2006-06-17 21:51:44.257 168 13211.51 744.73 57527.47 88888.00 2006-06-17 21:51:45.257 168 13212.16 744.98 57527.59 88888.00 2006-06-17 21:51:46.257 168 13211.77 744.11 57528.08 88888.00 2006-06-17 21:51:47.257 168 13211.51 744.61 57527.59 88888.00 2006-06-17 21:51:48.257 168 13212.16 743.99 57527.59 88888.00 2006-06-17 21:51:49.257 168 13211.77 744.49 57527.47 88888.00 2006-06-17 21:51:50.257 168 13212.03 744.36 57527.35 88888.00 2006-06-17 21:51:51.257 168 13212.03 744.86 57527.59 88888.00 2006-06-17 21:51:52.257 168 13212.03 744.11 57527.84 88888.00 2006-06-17 21:51:53.257 168 13211.90 744.86 57528.32 88888.00 2006-06-17 21:51:54.257 168 13212.42 744.73 57528.20 88888.00 2006-06-17 21:51:55.257 168 13212.16 744.73 57527.96 88888.00 2006-06-17 21:51:56.257 168 13212.29 744.11 57528.08 88888.00 2006-06-17 21:51:57.257 168 13212.03 744.86 57527.59 88888.00 2006-06-17 21:51:58.257 168 13212.03 744.86 57527.47 88888.00 2006-06-17 21:51:59.257 168 13212.81 744.49 57527.84 88888.00 2006-06-17 21:52:00.257 168 13212.81 744.73 57528.32 88888.00 2006-06-17 21:52:01.257 168 13212.16 744.24 57527.96 88888.00 2006-06-17 21:52:02.257 168 13212.55 744.61 57527.96 88888.00 2006-06-17 21:52:03.257 168 13212.68 744.73 57528.32 88888.00 2006-06-17 21:52:04.257 168 13212.29 744.49 57527.84 88888.00 2006-06-17 21:52:05.257 168 13212.81 744.86 57527.96 88888.00 2006-06-17 21:52:06.257 168 13211.77 744.36 57528.20 88888.00 2006-06-17 21:52:07.257 168 13212.29 744.61 57527.35 88888.00 2006-06-17 21:52:08.257 168 13212.03 744.73 57527.59 88888.00 2006-06-17 21:52:09.257 168 13212.29 744.11 57527.59 88888.00 2006-06-17 21:52:10.257 168 13213.07 744.36 57527.84 88888.00 2006-06-17 21:52:11.257 168 13212.29 744.98 57528.08 88888.00 2006-06-17 21:52:12.257 168 13211.51 744.86 57527.71 88888.00 2006-06-17 21:52:13.257 168 13212.42 744.61 57527.47 88888.00 2006-06-17 21:52:14.257 168 13211.64 744.86 57527.35 88888.00 2006-06-17 21:52:15.257 168 13211.25 744.36 57527.47 88888.00 2006-06-17 21:52:16.257 168 13212.03 744.98 57527.71 88888.00 2006-06-17 21:52:17.257 168 13212.03 744.61 57526.98 88888.00 2006-06-17 21:52:18.257 168 13211.77 744.61 57528.08 88888.00 2006-06-17 21:52:19.257 168 13211.12 744.24 57528.08 88888.00 2006-06-17 21:52:20.257 168 13211.90 744.73 57527.22 88888.00 2006-06-17 21:52:21.257 168 13212.03 744.11 57527.59 88888.00 2006-06-17 21:52:22.257 168 13211.64 744.49 57527.59 88888.00 2006-06-17 21:52:23.257 168 13211.64 745.23 57528.08 88888.00 2006-06-17 21:52:24.257 168 13211.64 744.49 57527.47 88888.00 2006-06-17 21:52:25.257 168 13211.90 744.36 57527.10 88888.00 2006-06-17 21:52:26.257 168 13211.25 744.61 57527.71 88888.00 2006-06-17 21:52:27.257 168 13211.90 744.49 57527.71 88888.00 2006-06-17 21:52:28.257 168 13211.77 743.99 57527.10 88888.00 2006-06-17 21:52:29.257 168 13211.64 744.24 57527.59 88888.00 2006-06-17 21:52:30.257 168 13212.03 743.74 57527.71 88888.00 2006-06-17 21:52:31.257 168 13211.51 744.61 57527.22 88888.00 2006-06-17 21:52:32.257 168 13211.64 743.99 57527.59 88888.00 2006-06-17 21:52:33.257 168 13211.38 744.61 57527.84 88888.00 2006-06-17 21:52:34.257 168 13211.64 744.36 57527.59 88888.00 2006-06-17 21:52:35.257 168 13211.12 744.36 57527.22 88888.00 2006-06-17 21:52:36.257 168 13211.25 744.11 57527.96 88888.00 2006-06-17 21:52:37.257 168 13210.99 743.74 57527.59 88888.00 2006-06-17 21:52:38.257 168 13211.12 743.62 57527.22 88888.00 2006-06-17 21:52:39.257 168 13211.25 744.24 57526.86 88888.00 2006-06-17 21:52:40.257 168 13211.90 744.73 57527.47 88888.00 2006-06-17 21:52:41.257 168 13211.77 743.25 57527.47 88888.00 2006-06-17 21:52:42.257 168 13211.51 744.24 57527.10 88888.00 2006-06-17 21:52:43.257 168 13210.99 743.87 57527.71 88888.00 2006-06-17 21:52:44.257 168 13212.03 743.62 57527.35 88888.00 2006-06-17 21:52:45.257 168 13211.77 743.62 57526.73 88888.00 2006-06-17 21:52:46.257 168 13211.64 743.74 57527.22 88888.00 2006-06-17 21:52:47.257 168 13211.38 743.99 57527.96 88888.00 2006-06-17 21:52:48.257 168 13211.64 743.74 57527.84 88888.00 2006-06-17 21:52:49.257 168 13210.86 744.11 57527.47 88888.00 2006-06-17 21:52:50.257 168 13212.03 743.99 57527.71 88888.00 2006-06-17 21:52:51.257 168 13210.86 744.24 57528.20 88888.00 2006-06-17 21:52:52.257 168 13210.86 743.99 57527.47 88888.00 2006-06-17 21:52:53.257 168 13211.64 743.87 57527.10 88888.00 2006-06-17 21:52:54.257 168 13212.29 744.11 57527.47 88888.00 2006-06-17 21:52:55.257 168 13211.51 743.25 57527.47 88888.00 2006-06-17 21:52:56.257 168 13211.12 744.11 57527.71 88888.00 2006-06-17 21:52:57.257 168 13210.99 743.87 57527.22 88888.00 2006-06-17 21:52:58.257 168 13211.12 743.37 57527.84 88888.00 2006-06-17 21:52:59.257 168 13211.51 743.62 57527.10 88888.00 2006-06-17 21:53:00.257 168 13211.64 743.37 57527.22 88888.00 2006-06-17 21:53:01.257 168 13211.51 743.87 57528.08 88888.00 2006-06-17 21:53:02.257 168 13211.90 743.62 57528.32 88888.00 2006-06-17 21:53:03.257 168 13212.03 744.11 57527.35 88888.00 2006-06-17 21:53:04.257 168 13212.03 743.74 57527.71 88888.00 2006-06-17 21:53:05.257 168 13211.25 744.24 57527.71 88888.00 2006-06-17 21:53:06.257 168 13212.03 744.11 57527.47 88888.00 2006-06-17 21:53:07.257 168 13211.77 743.49 57527.59 88888.00 2006-06-17 21:53:08.257 168 13211.51 743.87 57527.96 88888.00 2006-06-17 21:53:09.257 168 13211.90 743.62 57526.98 88888.00 2006-06-17 21:53:10.257 168 13211.90 743.49 57527.47 88888.00 2006-06-17 21:53:11.257 168 13211.25 744.11 57527.10 88888.00 2006-06-17 21:53:12.257 168 13212.03 743.37 57526.98 88888.00 2006-06-17 21:53:13.257 168 13211.25 743.49 57527.84 88888.00 2006-06-17 21:53:14.257 168 13212.16 744.49 57527.59 88888.00 2006-06-17 21:53:15.257 168 13211.64 744.49 57527.96 88888.00 2006-06-17 21:53:16.257 168 13211.90 743.25 57527.71 88888.00 2006-06-17 21:53:17.257 168 13210.86 743.87 57527.35 88888.00 2006-06-17 21:53:18.257 168 13211.77 743.74 57527.35 88888.00 2006-06-17 21:53:19.257 168 13211.77 743.49 57527.10 88888.00 2006-06-17 21:53:20.257 168 13211.90 744.11 57527.47 88888.00 2006-06-17 21:53:21.257 168 13211.64 744.11 57527.71 88888.00 2006-06-17 21:53:22.257 168 13211.25 743.25 57527.84 88888.00 2006-06-17 21:53:23.257 168 13211.90 743.25 57528.20 88888.00 2006-06-17 21:53:24.257 168 13212.03 743.74 57527.96 88888.00 2006-06-17 21:53:25.257 168 13212.16 743.87 57527.35 88888.00 2006-06-17 21:53:26.257 168 13211.77 744.11 57527.47 88888.00 2006-06-17 21:53:27.257 168 13211.64 743.87 57527.35 88888.00 2006-06-17 21:53:28.257 168 13211.90 743.37 57527.59 88888.00 2006-06-17 21:53:29.257 168 13212.94 743.99 57527.96 88888.00 2006-06-17 21:53:30.257 168 13211.90 743.49 57527.35 88888.00 2006-06-17 21:53:31.257 168 13212.03 743.74 57527.84 88888.00 2006-06-17 21:53:32.257 168 13212.94 744.11 57526.98 88888.00 2006-06-17 21:53:33.257 168 13212.03 743.99 57527.22 88888.00 2006-06-17 21:53:34.257 168 13212.16 743.12 57527.71 88888.00 2006-06-17 21:53:35.257 168 13212.81 742.88 57527.22 88888.00 2006-06-17 21:53:36.257 168 13212.03 743.62 57527.59 88888.00 2006-06-17 21:53:37.257 168 13212.16 743.74 57527.22 88888.00 2006-06-17 21:53:38.257 168 13212.42 744.36 57527.59 88888.00 2006-06-17 21:53:39.257 168 13212.29 743.87 57527.47 88888.00 2006-06-17 21:53:40.257 168 13212.55 743.74 57527.59 88888.00 2006-06-17 21:53:41.257 168 13212.42 743.49 57527.84 88888.00 2006-06-17 21:53:42.257 168 13212.55 743.87 57526.98 88888.00 2006-06-17 21:53:43.257 168 13212.81 744.24 57527.35 88888.00 2006-06-17 21:53:44.257 168 13211.77 744.36 57527.35 88888.00 2006-06-17 21:53:45.257 168 13212.42 744.24 57527.59 88888.00 2006-06-17 21:53:46.257 168 13212.81 743.99 57527.59 88888.00 2006-06-17 21:53:47.257 168 13211.77 743.62 57527.71 88888.00 2006-06-17 21:53:48.257 168 13212.81 744.11 57527.35 88888.00 2006-06-17 21:53:49.257 168 13211.64 744.36 57527.96 88888.00 2006-06-17 21:53:50.257 168 13212.42 743.49 57528.20 88888.00 2006-06-17 21:53:51.257 168 13212.68 743.87 57527.59 88888.00 2006-06-17 21:53:52.257 168 13211.77 744.11 57527.84 88888.00 2006-06-17 21:53:53.257 168 13211.90 743.74 57527.47 88888.00 2006-06-17 21:53:54.257 168 13212.29 743.99 57527.47 88888.00 2006-06-17 21:53:55.257 168 13212.29 744.36 57527.96 88888.00 2006-06-17 21:53:56.257 168 13211.51 744.24 57528.20 88888.00 2006-06-17 21:53:57.257 168 13211.77 744.36 57527.96 88888.00 2006-06-17 21:53:58.257 168 13212.03 744.11 57527.84 88888.00 2006-06-17 21:53:59.257 168 13212.68 744.98 57527.59 88888.00 2006-06-17 21:54:00.257 168 13212.68 744.86 57527.47 88888.00 2006-06-17 21:54:01.257 168 13212.16 744.24 57527.71 88888.00 2006-06-17 21:54:02.257 168 13212.29 744.49 57528.20 88888.00 2006-06-17 21:54:03.257 168 13211.77 744.24 57527.35 88888.00 2006-06-17 21:54:04.257 168 13211.77 744.24 57527.10 88888.00 2006-06-17 21:54:05.257 168 13212.42 744.73 57527.35 88888.00 2006-06-17 21:54:06.257 168 13212.29 744.49 57527.59 88888.00 2006-06-17 21:54:07.257 168 13212.29 744.24 57528.08 88888.00 2006-06-17 21:54:08.257 168 13212.03 744.73 57527.59 88888.00 2006-06-17 21:54:09.257 168 13212.42 744.49 57527.84 88888.00 2006-06-17 21:54:10.257 168 13212.16 744.24 57527.71 88888.00 2006-06-17 21:54:11.257 168 13212.03 744.24 57526.86 88888.00 2006-06-17 21:54:12.257 168 13211.90 744.11 57528.08 88888.00 2006-06-17 21:54:13.257 168 13212.55 744.36 57527.47 88888.00 2006-06-17 21:54:14.257 168 13212.29 744.24 57527.84 88888.00 2006-06-17 21:54:15.257 168 13212.16 744.49 57527.22 88888.00 2006-06-17 21:54:16.257 168 13212.29 744.11 57527.47 88888.00 2006-06-17 21:54:17.257 168 13212.29 744.11 57527.59 88888.00 2006-06-17 21:54:18.257 168 13212.55 744.36 57528.57 88888.00 2006-06-17 21:54:19.257 168 13212.16 744.11 57527.47 88888.00 2006-06-17 21:54:20.257 168 13212.03 744.61 57528.08 88888.00 2006-06-17 21:54:21.257 168 13212.94 744.36 57527.96 88888.00 2006-06-17 21:54:22.257 168 13212.81 744.11 57528.20 88888.00 2006-06-17 21:54:23.257 168 13212.68 744.24 57527.96 88888.00 2006-06-17 21:54:24.257 168 13212.94 744.36 57527.84 88888.00 2006-06-17 21:54:25.256 168 13212.68 745.23 57527.71 88888.00 2006-06-17 21:54:26.256 168 13211.64 744.49 57527.47 88888.00 2006-06-17 21:54:27.256 168 13213.20 744.11 57527.71 88888.00 2006-06-17 21:54:28.256 168 13212.29 743.99 57527.59 88888.00 2006-06-17 21:54:29.256 168 13213.20 744.36 57527.59 88888.00 2006-06-17 21:54:30.256 168 13212.94 743.74 57527.47 88888.00 2006-06-17 21:54:31.256 168 13212.68 744.86 57527.35 88888.00 2006-06-17 21:54:32.256 168 13212.68 744.36 57527.47 88888.00 2006-06-17 21:54:33.256 168 13212.81 744.49 57527.35 88888.00 2006-06-17 21:54:34.256 168 13212.16 743.87 57527.59 88888.00 2006-06-17 21:54:35.256 168 13212.03 744.49 57527.47 88888.00 2006-06-17 21:54:36.256 168 13212.94 743.62 57528.32 88888.00 2006-06-17 21:54:37.256 168 13211.90 743.74 57526.73 88888.00 2006-06-17 21:54:38.256 168 13212.55 743.87 57527.59 88888.00 2006-06-17 21:54:39.256 168 13212.55 744.36 57527.35 88888.00 2006-06-17 21:54:40.256 168 13212.94 744.49 57528.08 88888.00 2006-06-17 21:54:41.256 168 13212.68 744.73 57527.59 88888.00 2006-06-17 21:54:42.256 168 13211.90 743.74 57527.59 88888.00 2006-06-17 21:54:43.256 168 13212.03 744.24 57527.47 88888.00 2006-06-17 21:54:44.256 168 13212.68 744.49 57527.71 88888.00 2006-06-17 21:54:45.256 168 13212.68 743.99 57527.10 88888.00 2006-06-17 21:54:46.256 168 13212.81 744.86 57527.84 88888.00 2006-06-17 21:54:47.256 168 13211.77 744.36 57527.59 88888.00 2006-06-17 21:54:48.256 168 13212.42 743.87 57527.35 88888.00 2006-06-17 21:54:49.256 168 13212.68 744.73 57527.96 88888.00 2006-06-17 21:54:50.256 168 13213.20 744.11 57527.84 88888.00 2006-06-17 21:54:51.256 168 13212.03 744.36 57527.10 88888.00 2006-06-17 21:54:52.256 168 13212.81 744.36 57527.84 88888.00 2006-06-17 21:54:53.256 168 13212.94 744.24 57527.47 88888.00 2006-06-17 21:54:54.256 168 13212.94 744.24 57527.47 88888.00 2006-06-17 21:54:55.256 168 13212.68 743.99 57527.47 88888.00 2006-06-17 21:54:56.256 168 13212.55 744.61 57528.32 88888.00 2006-06-17 21:54:57.256 168 13212.81 744.36 57527.71 88888.00 2006-06-17 21:54:58.256 168 13212.81 744.24 57527.22 88888.00 2006-06-17 21:54:59.256 168 13213.20 744.36 57528.20 88888.00 2006-06-17 21:55:00.256 168 13212.42 744.86 57527.47 88888.00 2006-06-17 21:55:01.256 168 13213.59 744.49 57527.35 88888.00 2006-06-17 21:55:02.256 168 13212.68 744.61 57527.59 88888.00 2006-06-17 21:55:03.256 168 13212.94 744.24 57528.08 88888.00 2006-06-17 21:55:04.256 168 13213.07 744.61 57527.71 88888.00 2006-06-17 21:55:05.256 168 13213.20 744.61 57527.35 88888.00 2006-06-17 21:55:06.256 168 13213.59 744.73 57527.22 88888.00 2006-06-17 21:55:07.256 168 13212.55 744.61 57527.59 88888.00 2006-06-17 21:55:08.256 168 13212.68 744.11 57526.98 88888.00 2006-06-17 21:55:09.256 168 13213.33 744.73 57528.08 88888.00 2006-06-17 21:55:10.256 168 13213.33 744.73 57527.59 88888.00 2006-06-17 21:55:11.256 168 13212.94 744.11 57527.84 88888.00 2006-06-17 21:55:12.256 168 13212.42 744.73 57527.96 88888.00 2006-06-17 21:55:13.256 168 13213.20 744.61 57527.96 88888.00 2006-06-17 21:55:14.256 168 13212.81 744.98 57528.20 88888.00 2006-06-17 21:55:15.256 168 13212.42 744.11 57527.84 88888.00 2006-06-17 21:55:16.256 168 13212.68 744.49 57527.71 88888.00 2006-06-17 21:55:17.256 168 13213.07 744.36 57528.08 88888.00 2006-06-17 21:55:18.256 168 13212.68 744.11 57527.35 88888.00 2006-06-17 21:55:19.256 168 13212.55 744.61 57528.32 88888.00 2006-06-17 21:55:20.256 168 13211.90 744.11 57527.59 88888.00 2006-06-17 21:55:21.256 168 13212.29 744.11 57527.59 88888.00 2006-06-17 21:55:22.256 168 13212.16 744.24 57527.47 88888.00 2006-06-17 21:55:23.256 168 13212.29 744.98 57527.47 88888.00 2006-06-17 21:55:24.256 168 13212.16 744.86 57527.47 88888.00 2006-06-17 21:55:25.256 168 13212.68 744.49 57527.59 88888.00 2006-06-17 21:55:26.256 168 13212.55 744.86 57528.20 88888.00 2006-06-17 21:55:27.256 168 13212.29 744.73 57527.35 88888.00 2006-06-17 21:55:28.256 168 13212.03 744.61 57527.71 88888.00 2006-06-17 21:55:29.256 168 13211.64 745.10 57527.47 88888.00 2006-06-17 21:55:30.256 168 13213.20 744.24 57527.35 88888.00 2006-06-17 21:55:31.256 168 13213.20 744.86 57527.22 88888.00 2006-06-17 21:55:32.256 168 13211.77 744.36 57527.47 88888.00 2006-06-17 21:55:33.256 168 13212.42 744.73 57527.47 88888.00 2006-06-17 21:55:34.256 168 13212.16 744.24 57527.84 88888.00 2006-06-17 21:55:35.256 168 13212.55 744.86 57527.59 88888.00 2006-06-17 21:55:36.256 168 13211.90 744.11 57527.47 88888.00 2006-06-17 21:55:37.256 168 13212.29 743.49 57527.47 88888.00 2006-06-17 21:55:38.256 168 13212.16 744.36 57527.35 88888.00 2006-06-17 21:55:39.256 168 13211.90 744.73 57527.22 88888.00 2006-06-17 21:55:40.256 168 13211.64 744.36 57527.71 88888.00 2006-06-17 21:55:41.256 168 13211.51 744.86 57527.22 88888.00 2006-06-17 21:55:42.256 168 13211.51 744.61 57527.10 88888.00 2006-06-17 21:55:43.256 168 13211.51 744.11 57527.47 88888.00 2006-06-17 21:55:44.256 168 13212.16 743.74 57527.22 88888.00 2006-06-17 21:55:45.256 168 13211.38 744.24 57527.35 88888.00 2006-06-17 21:55:46.256 168 13212.42 744.36 57527.22 88888.00 2006-06-17 21:55:47.256 168 13211.77 744.86 57527.35 88888.00 2006-06-17 21:55:48.256 168 13212.42 745.10 57527.10 88888.00 2006-06-17 21:55:49.256 168 13211.51 743.99 57527.47 88888.00 2006-06-17 21:55:50.256 168 13212.03 743.74 57527.71 88888.00 2006-06-17 21:55:51.256 168 13212.42 744.49 57527.59 88888.00 2006-06-17 21:55:52.256 168 13212.03 743.99 57527.22 88888.00 2006-06-17 21:55:53.256 168 13212.55 744.49 57527.22 88888.00 2006-06-17 21:55:54.256 168 13212.68 744.24 57527.59 88888.00 2006-06-17 21:55:55.256 168 13211.77 744.98 57527.59 88888.00 2006-06-17 21:55:56.256 168 13212.81 744.11 57526.98 88888.00 2006-06-17 21:55:57.256 168 13212.03 744.49 57527.71 88888.00 2006-06-17 21:55:58.256 168 13212.29 744.61 57526.98 88888.00 2006-06-17 21:55:59.256 168 13211.64 744.49 57528.32 88888.00 2006-06-17 21:56:00.256 168 13212.42 744.61 57528.08 88888.00 2006-06-17 21:56:01.256 168 13212.16 744.11 57527.59 88888.00 2006-06-17 21:56:02.256 168 13212.55 744.61 57526.98 88888.00 2006-06-17 21:56:03.256 168 13212.68 744.61 57527.22 88888.00 2006-06-17 21:56:04.256 168 13212.68 744.73 57527.59 88888.00 2006-06-17 21:56:05.256 168 13212.03 744.86 57527.35 88888.00 2006-06-17 21:56:06.256 168 13213.20 744.73 57526.98 88888.00 2006-06-17 21:56:07.256 168 13212.42 744.49 57527.47 88888.00 2006-06-17 21:56:08.256 168 13212.81 744.11 57527.59 88888.00 2006-06-17 21:56:09.256 168 13212.29 745.10 57527.35 88888.00 2006-06-17 21:56:10.256 168 13212.81 744.49 57527.35 88888.00 2006-06-17 21:56:11.256 168 13212.68 744.36 57526.98 88888.00 2006-06-17 21:56:12.256 168 13212.68 744.36 57526.61 88888.00 2006-06-17 21:56:13.256 168 13212.55 744.73 57527.71 88888.00 2006-06-17 21:56:14.256 168 13212.94 744.86 57527.84 88888.00 2006-06-17 21:56:15.256 168 13212.81 744.98 57527.96 88888.00 2006-06-17 21:56:16.256 168 13213.33 745.48 57527.35 88888.00 2006-06-17 21:56:17.256 168 13212.16 745.35 57527.22 88888.00 2006-06-17 21:56:18.256 168 13212.29 744.73 57527.71 88888.00 2006-06-17 21:56:19.256 168 13213.20 744.98 57527.59 88888.00 2006-06-17 21:56:20.256 168 13211.77 744.86 57527.22 88888.00 2006-06-17 21:56:21.256 168 13212.03 744.86 57526.98 88888.00 2006-06-17 21:56:22.256 168 13212.68 744.61 57527.35 88888.00 2006-06-17 21:56:23.256 168 13212.42 745.35 57527.22 88888.00 2006-06-17 21:56:24.256 168 13212.03 744.61 57526.73 88888.00 2006-06-17 21:56:25.256 168 13212.42 744.86 57527.35 88888.00 2006-06-17 21:56:26.256 168 13213.20 744.61 57527.22 88888.00 2006-06-17 21:56:27.256 168 13211.77 744.98 57527.59 88888.00 2006-06-17 21:56:28.256 168 13211.90 744.98 57527.22 88888.00 2006-06-17 21:56:29.256 168 13212.16 744.73 57526.98 88888.00 2006-06-17 21:56:30.256 168 13212.29 744.98 57527.59 88888.00 2006-06-17 21:56:31.256 168 13212.29 744.61 57527.35 88888.00 2006-06-17 21:56:32.256 168 13212.16 744.49 57527.47 88888.00 2006-06-17 21:56:33.256 168 13212.68 744.61 57527.96 88888.00 2006-06-17 21:56:34.256 168 13212.94 744.86 57527.71 88888.00 2006-06-17 21:56:35.256 168 13212.16 744.49 57527.71 88888.00 2006-06-17 21:56:36.256 168 13212.68 744.98 57527.35 88888.00 2006-06-17 21:56:37.256 168 13211.90 744.86 57527.47 88888.00 2006-06-17 21:56:38.256 168 13212.16 744.86 57527.22 88888.00 2006-06-17 21:56:39.256 168 13213.20 744.73 57527.35 88888.00 2006-06-17 21:56:40.256 168 13212.55 744.49 57527.59 88888.00 2006-06-17 21:56:41.256 168 13212.94 744.73 57527.35 88888.00 2006-06-17 21:56:42.256 168 13212.55 743.99 57527.10 88888.00 2006-06-17 21:56:43.256 168 13212.81 743.99 57527.59 88888.00 2006-06-17 21:56:44.256 168 13213.33 744.61 57527.59 88888.00 2006-06-17 21:56:45.256 168 13212.55 744.49 57527.22 88888.00 2006-06-17 21:56:46.256 168 13212.16 744.36 57527.35 88888.00 2006-06-17 21:56:47.256 168 13212.94 744.36 57527.59 88888.00 2006-06-17 21:56:48.256 168 13212.55 744.24 57527.47 88888.00 2006-06-17 21:56:49.256 168 13212.16 744.49 57527.47 88888.00 2006-06-17 21:56:50.256 168 13212.16 744.24 57527.35 88888.00 2006-06-17 21:56:51.256 168 13212.29 744.98 57527.71 88888.00 2006-06-17 21:56:52.256 168 13212.94 744.36 57527.10 88888.00 2006-06-17 21:56:53.256 168 13212.68 744.61 57527.35 88888.00 2006-06-17 21:56:54.256 168 13212.29 744.11 57526.98 88888.00 2006-06-17 21:56:55.256 168 13212.55 744.73 57526.98 88888.00 2006-06-17 21:56:56.256 168 13212.81 745.35 57526.86 88888.00 2006-06-17 21:56:57.256 168 13212.55 744.98 57527.22 88888.00 2006-06-17 21:56:58.256 168 13212.42 744.61 57527.59 88888.00 2006-06-17 21:56:59.256 168 13212.55 744.11 57527.47 88888.00 2006-06-17 21:57:00.256 168 13212.68 744.61 57527.22 88888.00 2006-06-17 21:57:01.256 168 13212.29 744.36 57526.86 88888.00 2006-06-17 21:57:02.256 168 13212.55 744.73 57527.10 88888.00 2006-06-17 21:57:03.256 168 13212.55 744.61 57527.35 88888.00 2006-06-17 21:57:04.256 168 13212.81 743.99 57527.71 88888.00 2006-06-17 21:57:05.256 168 13212.29 744.11 57527.22 88888.00 2006-06-17 21:57:06.256 168 13212.55 743.99 57527.35 88888.00 2006-06-17 21:57:07.256 168 13213.07 744.36 57527.59 88888.00 2006-06-17 21:57:08.256 168 13212.94 744.11 57527.47 88888.00 2006-06-17 21:57:09.256 168 13212.68 744.36 57526.98 88888.00 2006-06-17 21:57:10.256 168 13212.42 744.24 57527.22 88888.00 2006-06-17 21:57:11.256 168 13212.03 744.36 57527.47 88888.00 2006-06-17 21:57:12.256 168 13212.29 743.99 57527.84 88888.00 2006-06-17 21:57:13.256 168 13213.20 743.49 57527.47 88888.00 2006-06-17 21:57:14.256 168 13212.81 744.49 57527.35 88888.00 2006-06-17 21:57:15.256 168 13212.94 744.24 57527.35 88888.00 2006-06-17 21:57:16.256 168 13213.07 744.11 57527.47 88888.00 2006-06-17 21:57:17.256 168 13212.94 743.62 57526.61 88888.00 2006-06-17 21:57:18.256 168 13212.55 743.62 57526.73 88888.00 2006-06-17 21:57:19.256 168 13212.81 743.99 57527.22 88888.00 2006-06-17 21:57:20.256 168 13212.42 744.24 57527.59 88888.00 2006-06-17 21:57:21.256 168 13211.90 744.24 57527.47 88888.00 2006-06-17 21:57:22.256 168 13212.55 743.37 57526.98 88888.00 2006-06-17 21:57:23.256 168 13212.42 744.11 57527.10 88888.00 2006-06-17 21:57:24.256 168 13212.55 744.61 57526.61 88888.00 2006-06-17 21:57:25.256 168 13212.68 743.87 57527.10 88888.00 2006-06-17 21:57:26.256 168 13211.64 743.99 57527.47 88888.00 2006-06-17 21:57:27.256 168 13213.07 743.87 57527.22 88888.00 2006-06-17 21:57:28.256 168 13212.16 743.37 57527.71 88888.00 2006-06-17 21:57:29.256 168 13212.81 743.87 57527.22 88888.00 2006-06-17 21:57:30.256 168 13213.07 744.61 57526.73 88888.00 2006-06-17 21:57:31.256 168 13213.20 743.99 57526.61 88888.00 2006-06-17 21:57:32.256 168 13213.59 743.87 57527.96 88888.00 2006-06-17 21:57:33.256 168 13213.20 744.49 57527.22 88888.00 2006-06-17 21:57:34.256 168 13213.20 743.25 57527.10 88888.00 2006-06-17 21:57:35.256 168 13212.55 743.87 57527.22 88888.00 2006-06-17 21:57:36.256 168 13211.90 744.11 57527.71 88888.00 2006-06-17 21:57:37.256 168 13212.55 743.99 57527.59 88888.00 2006-06-17 21:57:38.256 168 13212.94 744.24 57527.22 88888.00 2006-06-17 21:57:39.256 168 13212.81 744.36 57527.35 88888.00 2006-06-17 21:57:40.256 168 13212.94 743.99 57527.22 88888.00 2006-06-17 21:57:41.256 168 13213.20 744.11 57527.10 88888.00 2006-06-17 21:57:42.256 168 13213.46 744.36 57527.84 88888.00 2006-06-17 21:57:43.256 168 13213.46 744.36 57527.22 88888.00 2006-06-17 21:57:44.256 168 13213.33 744.49 57527.59 88888.00 2006-06-17 21:57:45.256 168 13213.07 744.73 57527.47 88888.00 2006-06-17 21:57:46.256 168 13213.46 744.61 57526.98 88888.00 2006-06-17 21:57:47.256 168 13212.81 743.87 57527.59 88888.00 2006-06-17 21:57:48.256 168 13213.20 744.73 57527.10 88888.00 2006-06-17 21:57:49.256 168 13214.37 744.36 57527.47 88888.00 2006-06-17 21:57:50.256 168 13213.59 744.61 57526.98 88888.00 2006-06-17 21:57:51.256 168 13213.85 743.87 57526.73 88888.00 2006-06-17 21:57:52.256 168 13213.20 743.87 57527.59 88888.00 2006-06-17 21:57:53.256 168 13212.94 744.61 57527.22 88888.00 2006-06-17 21:57:54.256 168 13212.55 744.61 57527.84 88888.00 2006-06-17 21:57:55.256 168 13213.20 744.73 57527.71 88888.00 2006-06-17 21:57:56.256 168 13212.42 744.11 57527.96 88888.00 2006-06-17 21:57:57.256 168 13213.20 744.86 57526.98 88888.00 2006-06-17 21:57:58.256 168 13212.55 744.36 57527.59 88888.00 2006-06-17 21:57:59.256 168 13213.72 744.86 57526.73 88888.00 2006-06-17 21:58:00.256 168 13212.94 743.62 57527.10 88888.00 2006-06-17 21:58:01.256 168 13212.68 744.49 57527.35 88888.00 2006-06-17 21:58:02.256 168 13212.55 745.10 57527.47 88888.00 2006-06-17 21:58:03.256 168 13213.07 745.48 57526.98 88888.00 2006-06-17 21:58:04.256 168 13212.94 744.36 57527.22 88888.00 2006-06-17 21:58:05.256 168 13213.07 744.36 57528.20 88888.00 2006-06-17 21:58:06.256 168 13212.68 744.73 57527.84 88888.00 2006-06-17 21:58:07.256 168 13212.42 744.61 57527.47 88888.00 2006-06-17 21:58:08.256 168 13212.81 744.36 57527.71 88888.00 2006-06-17 21:58:09.256 168 13212.29 744.73 57527.59 88888.00 2006-06-17 21:58:10.256 168 13212.16 744.61 57527.22 88888.00 2006-06-17 21:58:11.256 168 13212.16 744.61 57526.86 88888.00 2006-06-17 21:58:12.256 168 13212.42 744.86 57527.59 88888.00 2006-06-17 21:58:13.256 168 13212.42 744.36 57527.35 88888.00 2006-06-17 21:58:14.256 168 13212.29 744.61 57526.98 88888.00 2006-06-17 21:58:15.256 168 13212.03 744.73 57527.35 88888.00 2006-06-17 21:58:16.256 168 13211.77 744.36 57527.22 88888.00 2006-06-17 21:58:17.256 168 13211.90 744.73 57527.35 88888.00 2006-06-17 21:58:18.256 168 13212.16 744.73 57527.84 88888.00 2006-06-17 21:58:19.256 168 13211.38 744.24 57526.86 88888.00 2006-06-17 21:58:20.256 168 13212.16 745.10 57527.35 88888.00 2006-06-17 21:58:21.256 168 13211.77 744.36 57526.73 88888.00 2006-06-17 21:58:22.256 168 13212.16 744.61 57526.37 88888.00 2006-06-17 21:58:23.256 168 13212.55 743.87 57526.98 88888.00 2006-06-17 21:58:24.256 168 13212.03 744.61 57526.49 88888.00 2006-06-17 21:58:25.256 168 13211.77 744.24 57526.73 88888.00 2006-06-17 21:58:26.256 168 13211.38 743.99 57527.35 88888.00 2006-06-17 21:58:27.256 168 13211.90 744.49 57526.61 88888.00 2006-06-17 21:58:28.256 168 13211.64 743.37 57527.35 88888.00 2006-06-17 21:58:29.256 168 13211.77 743.99 57527.10 88888.00 2006-06-17 21:58:30.256 168 13211.64 743.99 57527.35 88888.00 2006-06-17 21:58:31.256 168 13211.77 744.11 57526.86 88888.00 2006-06-17 21:58:32.256 168 13211.38 743.62 57527.22 88888.00 2006-06-17 21:58:33.256 168 13212.03 743.49 57526.86 88888.00 2006-06-17 21:58:34.256 168 13212.55 744.49 57526.73 88888.00 2006-06-17 21:58:35.256 168 13212.03 743.99 57526.61 88888.00 2006-06-17 21:58:36.256 168 13212.16 743.12 57526.73 88888.00 2006-06-17 21:58:37.256 168 13212.03 743.74 57527.10 88888.00 2006-06-17 21:58:38.256 168 13211.90 743.12 57526.98 88888.00 2006-06-17 21:58:39.256 168 13211.38 743.87 57527.22 88888.00 2006-06-17 21:58:40.256 168 13211.90 744.24 57526.86 88888.00 2006-06-17 21:58:41.256 168 13211.38 744.24 57526.61 88888.00 2006-06-17 21:58:42.256 168 13212.29 743.99 57526.98 88888.00 2006-06-17 21:58:43.256 168 13212.16 743.99 57526.49 88888.00 2006-06-17 21:58:44.256 168 13212.03 743.74 57526.61 88888.00 2006-06-17 21:58:45.256 168 13212.42 743.49 57527.22 88888.00 2006-06-17 21:58:46.256 168 13212.42 743.37 57527.71 88888.00 2006-06-17 21:58:47.256 168 13212.16 743.74 57526.73 88888.00 2006-06-17 21:58:48.256 168 13212.29 743.62 57527.71 88888.00 2006-06-17 21:58:49.256 168 13212.55 744.11 57526.61 88888.00 2006-06-17 21:58:50.256 168 13212.55 743.99 57526.86 88888.00 2006-06-17 21:58:51.256 168 13212.55 743.87 57527.10 88888.00 2006-06-17 21:58:52.256 168 13212.55 743.00 57527.22 88888.00 2006-06-17 21:58:53.256 168 13212.68 743.74 57526.25 88888.00 2006-06-17 21:58:54.256 168 13212.68 744.49 57526.86 88888.00 2006-06-17 21:58:55.256 168 13212.42 744.36 57526.73 88888.00 2006-06-17 21:58:56.256 168 13212.29 744.11 57526.73 88888.00 2006-06-17 21:58:57.256 168 13212.55 743.87 57527.22 88888.00 2006-06-17 21:58:58.256 168 13212.81 744.36 57526.98 88888.00 2006-06-17 21:58:59.256 168 13212.29 744.98 57527.35 88888.00 2006-06-17 21:59:00.256 168 13212.94 744.36 57527.22 88888.00 2006-06-17 21:59:01.256 168 13212.94 744.61 57526.61 88888.00 2006-06-17 21:59:02.256 168 13212.16 744.36 57527.10 88888.00 2006-06-17 21:59:03.256 168 13212.94 743.99 57527.10 88888.00 2006-06-17 21:59:04.256 168 13212.55 744.49 57526.37 88888.00 2006-06-17 21:59:05.256 168 13213.46 744.61 57527.35 88888.00 2006-06-17 21:59:06.256 168 13212.94 744.61 57527.22 88888.00 2006-06-17 21:59:07.256 168 13213.33 744.36 57527.96 88888.00 2006-06-17 21:59:08.256 168 13213.07 744.36 57527.22 88888.00 2006-06-17 21:59:09.256 168 13212.94 744.86 57527.47 88888.00 2006-06-17 21:59:10.256 168 13212.94 744.36 57527.47 88888.00 2006-06-17 21:59:11.256 168 13213.59 744.61 57527.47 88888.00 2006-06-17 21:59:12.256 168 13213.07 744.36 57527.10 88888.00 2006-06-17 21:59:13.256 168 13212.55 744.36 57527.35 88888.00 2006-06-17 21:59:14.256 168 13213.46 744.49 57527.22 88888.00 2006-06-17 21:59:15.256 168 13212.55 744.11 57527.35 88888.00 2006-06-17 21:59:16.256 168 13213.20 744.49 57526.61 88888.00 2006-06-17 21:59:17.256 168 13212.94 744.61 57527.22 88888.00 2006-06-17 21:59:18.256 168 13212.81 744.86 57526.86 88888.00 2006-06-17 21:59:19.256 168 13212.81 744.11 57527.47 88888.00 2006-06-17 21:59:20.256 168 13213.59 744.49 57526.25 88888.00 2006-06-17 21:59:21.256 168 13212.68 744.36 57527.71 88888.00 2006-06-17 21:59:22.256 168 13213.33 744.49 57527.10 88888.00 2006-06-17 21:59:23.256 168 13213.59 744.36 57527.22 88888.00 2006-06-17 21:59:24.256 168 13213.46 744.61 57527.47 88888.00 2006-06-17 21:59:25.256 168 13212.94 745.23 57527.22 88888.00 2006-06-17 21:59:26.256 168 13212.81 744.73 57526.86 88888.00 2006-06-17 21:59:27.256 168 13213.59 744.73 57527.10 88888.00 2006-06-17 21:59:28.256 168 13213.20 744.61 57527.71 88888.00 2006-06-17 21:59:29.256 168 13213.20 744.73 57526.61 88888.00 2006-06-17 21:59:30.256 168 13212.94 744.73 57527.47 88888.00 2006-06-17 21:59:31.256 168 13213.46 745.23 57527.10 88888.00 2006-06-17 21:59:32.256 168 13213.33 744.11 57526.61 88888.00 2006-06-17 21:59:33.256 168 13213.07 745.48 57526.73 88888.00 2006-06-17 21:59:34.256 168 13213.20 744.86 57527.10 88888.00 2006-06-17 21:59:35.256 168 13213.20 745.10 57526.98 88888.00 2006-06-17 21:59:36.256 168 13213.72 744.86 57527.47 88888.00 2006-06-17 21:59:37.256 168 13213.07 744.86 57527.10 88888.00 2006-06-17 21:59:38.256 168 13212.42 744.61 57527.22 88888.00 2006-06-17 21:59:39.256 168 13212.81 744.86 57527.71 88888.00 2006-06-17 21:59:40.256 168 13212.81 744.36 57527.59 88888.00 2006-06-17 21:59:41.256 168 13212.94 744.36 57527.59 88888.00 2006-06-17 21:59:42.256 168 13212.29 744.73 57527.84 88888.00 2006-06-17 21:59:43.256 168 13212.68 745.23 57527.35 88888.00 2006-06-17 21:59:44.256 168 13213.20 744.98 57526.73 88888.00 2006-06-17 21:59:45.256 168 13213.07 744.86 57527.84 88888.00 2006-06-17 21:59:46.256 168 13213.20 744.61 57527.59 88888.00 2006-06-17 21:59:47.256 168 13212.94 744.49 57526.61 88888.00 2006-06-17 21:59:48.256 168 13212.55 744.98 57526.98 88888.00 2006-06-17 21:59:49.256 168 13212.16 744.49 57526.98 88888.00 2006-06-17 21:59:50.256 168 13212.94 745.10 57527.22 88888.00 2006-06-17 21:59:51.256 168 13213.20 744.49 57527.35 88888.00 2006-06-17 21:59:52.256 168 13212.81 744.73 57526.98 88888.00 2006-06-17 21:59:53.256 168 13213.07 743.99 57527.59 88888.00 2006-06-17 21:59:54.256 168 13213.07 744.61 57527.10 88888.00 2006-06-17 21:59:55.256 168 13213.20 744.49 57526.98 88888.00 2006-06-17 22:00:00.256 168 13212.68 744.11 57527.22 88888.00 2006-06-17 22:00:01.256 168 13213.20 744.49 57527.59 88888.00 2006-06-17 22:00:02.256 168 13213.33 744.98 57526.61 88888.00 2006-06-17 22:00:03.256 168 13212.94 744.24 57526.73 88888.00 2006-06-17 22:00:04.256 168 13213.46 744.11 57527.22 88888.00 2006-06-17 22:00:05.256 168 13212.94 744.11 57526.98 88888.00 2006-06-17 22:00:06.256 168 13212.94 744.86 57527.10 88888.00 2006-06-17 22:00:07.256 168 13212.81 744.73 57526.86 88888.00 2006-06-17 22:00:08.256 168 13212.42 744.73 57527.47 88888.00 2006-06-17 22:00:09.256 168 13212.94 744.86 57526.73 88888.00 2006-06-17 22:00:10.256 168 13213.33 745.10 57527.22 88888.00 2006-06-17 22:00:11.256 168 13213.07 744.61 57527.35 88888.00 2006-06-17 22:00:12.256 168 13213.20 744.36 57527.10 88888.00 2006-06-17 22:00:13.256 168 13213.20 745.10 57526.86 88888.00 2006-06-17 22:00:14.256 168 13213.33 744.98 57527.35 88888.00 2006-06-17 22:00:15.256 168 13213.20 744.24 57527.71 88888.00 2006-06-17 22:00:16.256 168 13213.07 744.61 57526.73 88888.00 2006-06-17 22:00:17.256 168 13212.94 744.86 57527.59 88888.00 2006-06-17 22:00:18.256 168 13212.81 744.49 57527.59 88888.00 2006-06-17 22:00:19.256 168 13212.81 744.49 57527.22 88888.00 2006-06-17 22:00:20.256 168 13213.72 745.48 57527.35 88888.00 2006-06-17 22:00:21.256 168 13213.59 744.86 57526.86 88888.00 2006-06-17 22:00:22.256 168 13213.20 744.11 57527.10 88888.00 2006-06-17 22:00:23.256 168 13213.20 744.24 57527.59 88888.00 2006-06-17 22:00:24.256 168 13213.20 743.99 57527.59 88888.00 2006-06-17 22:00:25.256 168 13213.33 744.36 57527.84 88888.00 2006-06-17 22:00:26.256 168 13213.46 744.24 57527.35 88888.00 2006-06-17 22:00:27.256 168 13212.94 745.23 57527.47 88888.00 2006-06-17 22:00:28.256 168 13214.24 744.61 57527.35 88888.00 2006-06-17 22:00:29.256 168 13213.20 743.99 57527.10 88888.00 2006-06-17 22:00:30.256 168 13213.07 744.61 57527.59 88888.00 2006-06-17 22:00:31.256 168 13213.59 744.49 57527.59 88888.00 2006-06-17 22:00:32.256 168 13213.20 744.61 57527.96 88888.00 2006-06-17 22:00:33.256 168 13213.98 744.11 57527.96 88888.00 2006-06-17 22:00:34.256 168 13213.98 744.49 57527.84 88888.00 2006-06-17 22:00:35.256 168 13213.46 744.49 57526.73 88888.00 2006-06-17 22:00:36.256 168 13213.72 744.61 57527.59 88888.00 2006-06-17 22:00:37.256 168 13213.98 744.61 57527.84 88888.00 2006-06-17 22:00:38.256 168 13213.98 744.36 57527.47 88888.00 2006-06-17 22:00:39.256 168 13214.24 744.86 57527.35 88888.00 2006-06-17 22:00:40.256 168 13213.07 744.98 57527.59 88888.00 2006-06-17 22:00:41.256 168 13213.85 744.24 57527.47 88888.00 2006-06-17 22:00:42.256 168 13213.85 744.73 57527.47 88888.00 2006-06-17 22:00:43.256 168 13214.24 745.10 57527.59 88888.00 2006-06-17 22:00:44.256 168 13213.72 744.61 57527.22 88888.00 2006-06-17 22:00:45.256 168 13214.11 744.73 57527.84 88888.00 2006-06-17 22:00:46.256 168 13214.11 745.35 57527.84 88888.00 2006-06-17 22:00:47.256 168 13213.59 743.87 57527.59 88888.00 2006-06-17 22:00:48.256 168 13213.72 744.11 57527.59 88888.00 2006-06-17 22:00:49.256 168 13213.33 743.87 57527.71 88888.00 2006-06-17 22:00:50.256 168 13214.11 744.73 57527.84 88888.00 2006-06-17 22:00:51.256 168 13212.68 744.73 57528.08 88888.00 2006-06-17 22:00:52.256 168 13213.85 743.87 57527.71 88888.00 2006-06-17 22:00:53.256 168 13214.11 744.11 57526.98 88888.00 2006-06-17 22:00:54.256 168 13213.20 744.61 57527.59 88888.00 2006-06-17 22:00:55.256 168 13213.72 744.11 57527.96 88888.00 2006-06-17 22:00:56.256 168 13213.85 744.61 57527.84 88888.00 2006-06-17 22:00:57.256 168 13213.85 744.61 57527.71 88888.00 2006-06-17 22:00:58.256 168 13213.33 744.36 57527.22 88888.00 2006-06-17 22:00:59.256 168 13213.72 744.61 57527.22 88888.00 2006-06-17 22:01:00.256 168 13213.72 744.49 57527.47 88888.00 2006-06-17 22:01:01.256 168 13213.85 743.99 57527.47 88888.00 2006-06-17 22:01:02.256 168 13213.59 744.49 57527.35 88888.00 2006-06-17 22:01:03.256 168 13213.72 744.49 57527.22 88888.00 2006-06-17 22:01:04.256 168 13213.72 744.86 57527.59 88888.00 2006-06-17 22:01:05.256 168 13213.33 744.61 57526.98 88888.00 2006-06-17 22:01:06.256 168 13213.72 744.86 57527.71 88888.00 2006-06-17 22:01:07.256 168 13213.72 744.73 57526.98 88888.00 2006-06-17 22:01:08.256 168 13213.59 743.99 57527.35 88888.00 2006-06-17 22:01:09.256 168 13214.11 744.49 57527.47 88888.00 2006-06-17 22:01:10.256 168 13213.20 744.98 57527.71 88888.00 2006-06-17 22:01:11.256 168 13213.46 744.61 57526.86 88888.00 2006-06-17 22:01:12.256 168 13213.72 744.49 57527.10 88888.00 2006-06-17 22:01:13.256 168 13213.33 744.11 57527.59 88888.00 2006-06-17 22:01:14.256 168 13214.11 745.48 57527.22 88888.00 2006-06-17 22:01:15.256 168 13213.46 744.73 57527.10 88888.00 2006-06-17 22:01:16.256 168 13213.33 744.86 57527.47 88888.00 2006-06-17 22:01:17.256 168 13214.50 744.73 57527.59 88888.00 2006-06-17 22:01:18.256 168 13214.50 745.48 57528.08 88888.00 2006-06-17 22:01:19.256 168 13214.37 744.73 57527.59 88888.00 2006-06-17 22:01:20.256 168 13214.37 743.99 57527.71 88888.00 2006-06-17 22:01:21.256 168 13214.50 744.61 57527.22 88888.00 2006-06-17 22:01:22.256 168 13213.46 744.36 57527.59 88888.00 2006-06-17 22:01:23.256 168 13213.98 744.11 57528.20 88888.00 2006-06-17 22:01:24.256 168 13214.11 743.99 57527.35 88888.00 2006-06-17 22:01:25.256 168 13213.59 744.24 57528.20 88888.00 2006-06-17 22:01:26.256 168 13214.24 744.73 57527.59 88888.00 2006-06-17 22:01:27.256 168 13214.11 743.99 57527.35 88888.00 2006-06-17 22:01:28.256 168 13214.37 744.61 57527.84 88888.00 2006-06-17 22:01:29.256 168 13213.98 744.11 57527.71 88888.00 2006-06-17 22:01:30.256 168 13214.24 744.36 57527.71 88888.00 2006-06-17 22:01:31.256 168 13214.37 744.61 57527.59 88888.00 2006-06-17 22:01:32.256 168 13213.98 743.74 57527.59 88888.00 2006-06-17 22:01:33.256 168 13213.72 744.36 57527.22 88888.00 2006-06-17 22:01:34.256 168 13214.24 744.61 57527.35 88888.00 2006-06-17 22:01:35.256 168 13214.11 744.11 57527.47 88888.00 2006-06-17 22:01:36.256 168 13213.46 744.11 57527.84 88888.00 2006-06-17 22:01:37.256 168 13213.85 744.36 57527.35 88888.00 2006-06-17 22:01:38.256 168 13213.85 744.49 57527.47 88888.00 2006-06-17 22:01:39.256 168 13213.72 743.87 57528.20 88888.00 2006-06-17 22:01:40.256 168 13213.59 743.99 57528.08 88888.00 2006-06-17 22:01:41.256 168 13213.72 744.36 57528.20 88888.00 2006-06-17 22:01:42.256 168 13213.85 743.49 57527.59 88888.00 2006-06-17 22:01:43.256 168 13213.46 744.36 57527.71 88888.00 2006-06-17 22:01:44.256 168 13213.98 744.49 57527.47 88888.00 2006-06-17 22:01:45.256 168 13213.98 744.61 57527.47 88888.00 2006-06-17 22:01:46.256 168 13213.59 743.62 57527.22 88888.00 2006-06-17 22:01:47.256 168 13213.72 744.49 57527.59 88888.00 2006-06-17 22:01:48.256 168 13213.59 743.74 57527.71 88888.00 2006-06-17 22:01:49.256 168 13213.07 744.11 57527.47 88888.00 2006-06-17 22:01:50.256 168 13213.98 743.99 57527.35 88888.00 2006-06-17 22:01:51.256 168 13213.20 744.49 57527.59 88888.00 2006-06-17 22:01:52.256 168 13213.33 744.24 57527.59 88888.00 2006-06-17 22:01:53.256 168 13213.33 743.99 57527.35 88888.00 2006-06-17 22:01:54.256 168 13213.85 744.36 57527.35 88888.00 2006-06-17 22:01:55.256 168 13213.20 744.86 57527.71 88888.00 2006-06-17 22:01:56.256 168 13213.59 744.36 57526.86 88888.00 2006-06-17 22:01:57.256 168 13213.85 743.99 57527.47 88888.00 2006-06-17 22:01:58.256 168 13213.98 743.99 57528.45 88888.00 2006-06-17 22:01:59.256 168 13213.20 743.12 57527.71 88888.00 2006-06-17 22:02:00.256 168 13213.07 743.49 57527.84 88888.00 2006-06-17 22:02:01.256 168 13213.85 743.87 57527.47 88888.00 2006-06-17 22:02:02.256 168 13213.72 744.36 57527.96 88888.00 2006-06-17 22:02:03.256 168 13213.85 743.12 57527.71 88888.00 2006-06-17 22:02:04.256 168 13214.11 744.11 57527.71 88888.00 2006-06-17 22:02:05.256 168 13213.85 744.24 57527.35 88888.00 2006-06-17 22:02:06.256 168 13213.46 743.49 57527.10 88888.00 2006-06-17 22:02:07.256 168 13212.94 744.11 57526.12 88888.00 2006-06-17 22:02:08.256 168 13213.33 743.74 57527.22 88888.00 2006-06-17 22:02:09.256 168 13213.33 743.74 57527.59 88888.00 2006-06-17 22:02:10.256 168 13213.59 743.49 57527.22 88888.00 2006-06-17 22:02:11.256 168 13213.59 743.25 57527.47 88888.00 2006-06-17 22:02:12.256 168 13213.07 744.24 57526.86 88888.00 2006-06-17 22:02:13.256 168 13213.59 744.24 57527.22 88888.00 2006-06-17 22:02:14.256 168 13213.46 743.99 57527.71 88888.00 2006-06-17 22:02:15.256 168 13213.72 743.99 57526.98 88888.00 2006-06-17 22:02:16.256 168 13213.33 743.87 57527.35 88888.00 2006-06-17 22:02:17.256 168 13213.85 743.74 57527.22 88888.00 2006-06-17 22:02:18.256 168 13213.46 744.36 57527.47 88888.00 2006-06-17 22:02:19.256 168 13213.59 744.36 57526.98 88888.00 2006-06-17 22:02:20.256 168 13213.59 743.74 57527.10 88888.00 2006-06-17 22:02:21.256 168 13214.24 743.37 57527.22 88888.00 2006-06-17 22:02:22.256 168 13213.33 743.49 57527.59 88888.00 2006-06-17 22:02:23.256 168 13213.07 744.24 57526.98 88888.00 2006-06-17 22:02:24.256 168 13213.98 743.74 57527.22 88888.00 2006-06-17 22:02:25.256 168 13214.63 743.99 57526.73 88888.00 2006-06-17 22:02:26.256 168 13213.85 743.37 57526.98 88888.00 2006-06-17 22:02:27.256 168 13213.85 743.87 57527.35 88888.00 2006-06-17 22:02:28.256 168 13213.98 743.99 57527.84 88888.00 2006-06-17 22:02:29.256 168 13213.46 743.49 57527.59 88888.00 2006-06-17 22:02:30.256 168 13213.85 744.11 57527.22 88888.00 2006-06-17 22:02:31.256 168 13213.72 743.74 57527.10 88888.00 2006-06-17 22:02:32.256 168 13214.50 743.62 57526.98 88888.00 2006-06-17 22:02:33.256 168 13214.11 743.37 57527.35 88888.00 2006-06-17 22:02:34.256 168 13213.46 743.99 57527.35 88888.00 2006-06-17 22:02:35.256 168 13214.50 743.87 57527.22 88888.00 2006-06-17 22:02:36.256 168 13214.50 743.99 57527.96 88888.00 2006-06-17 22:02:37.256 168 13214.24 744.11 57527.22 88888.00 2006-06-17 22:02:38.256 168 13214.11 744.73 57527.84 88888.00 2006-06-17 22:02:39.256 168 13213.85 744.73 57527.84 88888.00 2006-06-17 22:02:40.256 168 13213.85 744.11 57527.47 88888.00 2006-06-17 22:02:41.256 168 13213.33 743.87 57527.71 88888.00 2006-06-17 22:02:42.256 168 13214.24 743.99 57527.35 88888.00 2006-06-17 22:02:43.256 168 13213.59 743.87 57527.59 88888.00 2006-06-17 22:02:44.256 168 13214.76 744.61 57527.47 88888.00 2006-06-17 22:02:45.256 168 13214.24 744.36 57527.35 88888.00 2006-06-17 22:02:46.256 168 13213.98 744.24 57527.47 88888.00 2006-06-17 22:02:47.256 168 13213.85 744.36 57527.22 88888.00 2006-06-17 22:02:48.256 168 13213.72 744.24 57526.61 88888.00 2006-06-17 22:02:49.256 168 13213.85 744.61 57527.84 88888.00 2006-06-17 22:02:50.256 168 13213.72 744.36 57526.86 88888.00 2006-06-17 22:02:51.256 168 13213.72 744.49 57527.47 88888.00 2006-06-17 22:02:52.256 168 13213.85 744.11 57526.86 88888.00 2006-06-17 22:02:53.256 168 13213.59 744.36 57527.22 88888.00 2006-06-17 22:02:54.256 168 13213.46 744.36 57527.22 88888.00 2006-06-17 22:02:55.256 168 13212.55 744.11 57526.86 88888.00 2006-06-17 22:02:56.256 168 13213.85 743.99 57527.22 88888.00 2006-06-17 22:02:57.256 168 13213.07 743.99 57526.98 88888.00 2006-06-17 22:02:58.256 168 13213.46 744.24 57527.35 88888.00 2006-06-17 22:02:59.256 168 13213.33 743.99 57527.47 88888.00 2006-06-17 22:03:00.256 168 13213.33 744.36 57527.47 88888.00 2006-06-17 22:03:01.256 168 13213.98 744.24 57526.86 88888.00 2006-06-17 22:03:02.256 168 13213.07 743.99 57527.47 88888.00 2006-06-17 22:03:03.256 168 13213.59 744.61 57527.22 88888.00 2006-06-17 22:03:04.256 168 13213.20 744.86 57526.98 88888.00 2006-06-17 22:03:05.256 168 13213.98 743.62 57527.59 88888.00 2006-06-17 22:03:06.256 168 13213.20 744.61 57527.59 88888.00 2006-06-17 22:03:07.256 168 13213.72 744.24 57526.98 88888.00 2006-06-17 22:03:08.256 168 13213.85 744.11 57526.86 88888.00 2006-06-17 22:03:09.256 168 13213.07 743.99 57527.22 88888.00 2006-06-17 22:03:10.256 168 13213.46 744.49 57527.59 88888.00 2006-06-17 22:03:11.256 168 13213.20 744.24 57526.98 88888.00 2006-06-17 22:03:12.256 168 13213.20 743.87 57527.35 88888.00 2006-06-17 22:03:13.256 168 13213.98 743.49 57527.10 88888.00 2006-06-17 22:03:14.256 168 13213.85 743.74 57526.73 88888.00 2006-06-17 22:03:15.256 168 13213.33 743.74 57527.35 88888.00 2006-06-17 22:03:16.256 168 13214.11 744.24 57526.98 88888.00 2006-06-17 22:03:17.256 168 13212.68 744.36 57527.10 88888.00 2006-06-17 22:03:18.256 168 13213.98 744.73 57526.73 88888.00 2006-06-17 22:03:19.256 168 13214.11 743.99 57527.47 88888.00 2006-06-17 22:03:20.256 168 13213.72 744.11 57526.86 88888.00 2006-06-17 22:03:21.256 168 13214.11 744.11 57527.22 88888.00 2006-06-17 22:03:22.256 168 13213.72 744.36 57526.98 88888.00 2006-06-17 22:03:23.256 168 13213.07 744.24 57526.61 88888.00 2006-06-17 22:03:24.256 168 13213.85 743.74 57527.10 88888.00 2006-06-17 22:03:25.256 168 13214.24 744.61 57526.86 88888.00 2006-06-17 22:03:26.256 168 13213.72 744.61 57527.10 88888.00 2006-06-17 22:03:27.256 168 13213.72 744.11 57527.35 88888.00 2006-06-17 22:03:28.256 168 13213.72 743.99 57526.61 88888.00 2006-06-17 22:03:29.256 168 13213.72 743.99 57526.86 88888.00 2006-06-17 22:03:30.256 168 13214.50 744.98 57527.22 88888.00 2006-06-17 22:03:31.256 168 13214.11 744.24 57527.22 88888.00 2006-06-17 22:03:32.256 168 13213.59 744.61 57527.22 88888.00 2006-06-17 22:03:33.256 168 13213.33 743.74 57526.98 88888.00 2006-06-17 22:03:34.256 168 13213.98 743.74 57527.10 88888.00 2006-06-17 22:03:35.256 168 13213.59 744.49 57526.86 88888.00 2006-06-17 22:03:36.256 168 13214.37 743.74 57527.71 88888.00 2006-06-17 22:03:37.256 168 13213.85 744.11 57527.84 88888.00 2006-06-17 22:03:38.256 168 13213.85 744.49 57527.22 88888.00 2006-06-17 22:03:39.256 168 13213.20 743.74 57527.47 88888.00 2006-06-17 22:03:40.256 168 13213.98 743.87 57527.71 88888.00 2006-06-17 22:03:41.256 168 13213.33 743.62 57528.20 88888.00 2006-06-17 22:03:42.256 168 13214.24 744.11 57527.59 88888.00 2006-06-17 22:03:43.256 168 13213.46 744.24 57527.10 88888.00 2006-06-17 22:03:44.256 168 13213.46 743.49 57526.86 88888.00 2006-06-17 22:03:45.256 168 13213.59 744.61 57527.47 88888.00 2006-06-17 22:03:46.256 168 13213.72 743.87 57526.98 88888.00 2006-06-17 22:03:47.256 168 13213.20 743.49 57526.98 88888.00 2006-06-17 22:03:48.256 168 13213.46 744.61 57527.71 88888.00 2006-06-17 22:03:49.256 168 13212.81 743.74 57527.35 88888.00 2006-06-17 22:03:50.256 168 13212.94 744.24 57526.98 88888.00 2006-06-17 22:03:51.256 168 13213.98 743.37 57526.98 88888.00 2006-06-17 22:03:52.256 168 13213.20 743.87 57526.98 88888.00 2006-06-17 22:03:53.256 168 13213.20 743.37 57527.10 88888.00 2006-06-17 22:03:54.256 168 13213.33 743.49 57527.71 88888.00 2006-06-17 22:03:55.256 168 13214.24 743.99 57527.47 88888.00 2006-06-17 22:03:56.256 168 13214.11 744.11 57526.98 88888.00 2006-06-17 22:03:57.256 168 13213.46 743.37 57527.47 88888.00 2006-06-17 22:03:58.256 168 13213.59 743.74 57527.35 88888.00 2006-06-17 22:03:59.256 168 13213.20 743.99 57526.61 88888.00 2006-06-17 22:04:00.256 168 13213.07 744.11 57526.73 88888.00 2006-06-17 22:04:01.256 168 13213.46 743.99 57527.35 88888.00 2006-06-17 22:04:02.256 168 13214.11 744.24 57526.73 88888.00 2006-06-17 22:04:03.256 168 13213.07 743.99 57526.73 88888.00 2006-06-17 22:04:04.256 168 13213.59 744.11 57527.10 88888.00 2006-06-17 22:04:05.256 168 13213.07 744.24 57526.98 88888.00 2006-06-17 22:04:06.256 168 13212.16 744.36 57526.98 88888.00 2006-06-17 22:04:07.256 168 13212.81 743.87 57527.10 88888.00 2006-06-17 22:04:08.256 168 13213.20 743.49 57526.86 88888.00 2006-06-17 22:04:09.256 168 13213.07 743.49 57526.98 88888.00 2006-06-17 22:04:10.256 168 13213.07 744.36 57527.35 88888.00 2006-06-17 22:04:11.256 168 13212.68 743.74 57527.10 88888.00 2006-06-17 22:04:12.256 168 13213.46 743.62 57527.35 88888.00 2006-06-17 22:04:13.256 168 13213.46 744.36 57526.61 88888.00 2006-06-17 22:04:14.256 168 13213.20 744.36 57527.10 88888.00 2006-06-17 22:04:15.256 168 13213.07 744.11 57526.73 88888.00 2006-06-17 22:04:16.256 168 13213.20 744.24 57527.35 88888.00 2006-06-17 22:04:17.256 168 13213.20 743.99 57526.49 88888.00 2006-06-17 22:04:18.256 168 13212.81 744.11 57527.10 88888.00 2006-06-17 22:04:19.256 168 13212.42 743.37 57527.22 88888.00 2006-06-17 22:04:20.256 168 13212.94 744.61 57527.10 88888.00 2006-06-17 22:04:21.256 168 13212.68 744.11 57526.73 88888.00 2006-06-17 22:04:22.256 168 13212.81 744.11 57527.22 88888.00 2006-06-17 22:04:23.256 168 13212.68 744.11 57526.73 88888.00 2006-06-17 22:04:24.256 168 13212.81 744.49 57526.86 88888.00 2006-06-17 22:04:25.256 168 13213.72 744.11 57527.35 88888.00 2006-06-17 22:04:26.256 168 13212.94 744.61 57526.98 88888.00 2006-06-17 22:04:27.256 168 13212.68 744.61 57526.49 88888.00 2006-06-17 22:04:28.256 168 13213.20 744.24 57526.98 88888.00 2006-06-17 22:04:29.256 168 13212.68 744.36 57527.22 88888.00 2006-06-17 22:04:30.256 168 13212.68 743.99 57527.10 88888.00 2006-06-17 22:04:31.256 168 13212.68 744.61 57526.61 88888.00 2006-06-17 22:04:32.256 168 13212.68 744.73 57527.35 88888.00 2006-06-17 22:04:33.256 168 13212.29 744.61 57526.37 88888.00 2006-06-17 22:04:34.256 168 13212.94 744.86 57527.22 88888.00 2006-06-17 22:04:35.256 168 13212.94 744.98 57527.35 88888.00 2006-06-17 22:04:36.256 168 13212.81 744.36 57526.49 88888.00 2006-06-17 22:04:37.256 168 13212.29 744.73 57527.22 88888.00 2006-06-17 22:04:38.256 168 13213.33 745.10 57526.98 88888.00 2006-06-17 22:04:39.256 168 13212.55 744.61 57527.10 88888.00 2006-06-17 22:04:40.256 168 13213.59 743.99 57527.47 88888.00 2006-06-17 22:04:41.256 168 13213.46 744.61 57527.10 88888.00 2006-06-17 22:04:42.256 168 13213.20 743.99 57527.10 88888.00 2006-06-17 22:04:43.256 168 13212.81 744.61 57527.35 88888.00 2006-06-17 22:04:44.256 168 13213.07 744.11 57526.61 88888.00 2006-06-17 22:04:45.256 168 13213.20 744.86 57527.22 88888.00 2006-06-17 22:04:46.256 168 13213.85 744.49 57526.25 88888.00 2006-06-17 22:04:47.256 168 13212.94 743.37 57527.22 88888.00 2006-06-17 22:04:48.256 168 13212.29 744.98 57527.96 88888.00 2006-06-17 22:04:49.256 168 13213.46 744.98 57526.73 88888.00 2006-06-17 22:04:50.256 168 13212.55 744.73 57526.61 88888.00 2006-06-17 22:04:51.256 168 13212.94 744.61 57527.22 88888.00 2006-06-17 22:04:52.256 168 13212.94 744.11 57527.35 88888.00 2006-06-17 22:04:53.256 168 13213.85 744.11 57527.59 88888.00 2006-06-17 22:04:54.256 168 13213.33 744.61 57526.73 88888.00 2006-06-17 22:04:55.256 168 13212.81 745.10 57527.10 88888.00 2006-06-17 22:04:56.256 168 13213.72 744.86 57526.73 88888.00 2006-06-17 22:04:57.256 168 13213.33 744.98 57526.86 88888.00 2006-06-17 22:04:58.256 168 13212.94 744.86 57526.73 88888.00 2006-06-17 22:04:59.256 168 13213.33 744.61 57526.86 88888.00 2006-06-17 22:05:00.256 168 13213.85 745.10 57527.71 88888.00 2006-06-17 22:05:01.256 168 13212.68 744.86 57526.61 88888.00 2006-06-17 22:05:02.256 168 13213.20 744.73 57526.73 88888.00 2006-06-17 22:05:03.256 168 13213.33 744.61 57528.08 88888.00 2006-06-17 22:05:04.256 168 13212.94 745.10 57527.59 88888.00 2006-06-17 22:05:05.256 168 13214.24 744.86 57527.35 88888.00 2006-06-17 22:05:06.256 168 13212.94 745.23 57527.22 88888.00 2006-06-17 22:05:07.256 168 13212.55 744.86 57527.47 88888.00 2006-06-17 22:05:08.256 168 13213.33 745.48 57526.98 88888.00 2006-06-17 22:05:09.256 168 13213.59 745.48 57526.98 88888.00 2006-06-17 22:05:10.256 168 13212.81 744.86 57527.35 88888.00 2006-06-17 22:05:11.256 168 13213.20 745.48 57526.86 88888.00 2006-06-17 22:05:12.256 168 13212.94 745.10 57526.37 88888.00 2006-06-17 22:05:13.256 168 13212.94 745.10 57527.47 88888.00 2006-06-17 22:05:14.256 168 13213.59 744.98 57526.73 88888.00 2006-06-17 22:05:15.256 168 13213.59 744.49 57527.35 88888.00 2006-06-17 22:05:16.256 168 13213.33 745.10 57527.10 88888.00 2006-06-17 22:05:17.256 168 13213.59 744.98 57526.37 88888.00 2006-06-17 22:05:18.256 168 13213.20 744.86 57527.71 88888.00 2006-06-17 22:05:19.256 168 13213.20 745.60 57527.47 88888.00 2006-06-17 22:05:20.256 168 13213.46 744.98 57527.22 88888.00 2006-06-17 22:05:21.256 168 13213.59 744.98 57527.35 88888.00 2006-06-17 22:05:22.256 168 13213.20 745.48 57527.71 88888.00 2006-06-17 22:05:23.256 168 13213.07 745.23 57526.86 88888.00 2006-06-17 22:05:24.256 168 13212.81 744.49 57527.47 88888.00 2006-06-17 22:05:25.256 168 13213.07 745.23 57527.47 88888.00 2006-06-17 22:05:26.256 168 13212.03 745.35 57526.73 88888.00 2006-06-17 22:05:27.256 168 13212.68 744.98 57527.59 88888.00 2006-06-17 22:05:28.256 168 13212.29 745.23 57526.98 88888.00 2006-06-17 22:05:29.256 168 13212.81 744.49 57527.10 88888.00 2006-06-17 22:05:30.256 168 13212.42 745.23 57526.73 88888.00 2006-06-17 22:05:31.256 168 13212.42 744.98 57526.86 88888.00 2006-06-17 22:05:32.256 168 13211.77 744.98 57526.86 88888.00 2006-06-17 22:05:33.256 168 13212.94 744.86 57526.73 88888.00 2006-06-17 22:05:34.256 168 13211.90 745.48 57527.47 88888.00 2006-06-17 22:05:35.256 168 13212.42 744.61 57527.35 88888.00 2006-06-17 22:05:36.256 168 13213.07 745.35 57526.49 88888.00 2006-06-17 22:05:37.256 168 13212.42 745.10 57526.49 88888.00 2006-06-17 22:05:38.256 168 13212.81 744.73 57526.98 88888.00 2006-06-17 22:05:39.256 168 13211.77 744.86 57526.73 88888.00 2006-06-17 22:05:40.256 168 13211.90 745.10 57526.61 88888.00 2006-06-17 22:05:41.256 168 13211.90 745.48 57526.49 88888.00 2006-06-17 22:05:42.256 168 13212.16 744.86 57526.98 88888.00 2006-06-17 22:05:43.256 168 13211.90 744.98 57526.86 88888.00 2006-06-17 22:05:44.256 168 13211.77 744.86 57526.98 88888.00 2006-06-17 22:05:45.256 168 13212.42 744.98 57526.49 88888.00 2006-06-17 22:05:46.256 168 13211.90 744.61 57526.61 88888.00 2006-06-17 22:05:47.256 168 13212.55 745.48 57526.98 88888.00 2006-06-17 22:05:48.256 168 13211.64 744.61 57527.22 88888.00 2006-06-17 22:05:49.256 168 13212.16 744.61 57527.22 88888.00 2006-06-17 22:05:50.256 168 13212.81 744.98 57526.49 88888.00 2006-06-17 22:05:51.256 168 13212.42 744.86 57526.49 88888.00 2006-06-17 22:05:52.256 168 13211.38 745.10 57526.98 88888.00 2006-06-17 22:05:53.256 168 13211.38 745.23 57526.61 88888.00 2006-06-17 22:05:54.256 168 13211.77 745.60 57527.10 88888.00 2006-06-17 22:05:55.256 168 13211.64 744.36 57527.22 88888.00 2006-06-17 22:05:56.256 168 13211.90 745.60 57526.49 88888.00 2006-06-17 22:05:57.256 168 13211.64 744.98 57526.98 88888.00 2006-06-17 22:05:58.256 168 13212.29 744.86 57526.37 88888.00 2006-06-17 22:05:59.256 168 13211.77 744.11 57526.49 88888.00 2006-06-17 22:06:00.255 168 13212.42 744.61 57526.49 88888.00 2006-06-17 22:06:01.255 168 13212.03 744.86 57526.49 88888.00 2006-06-17 22:06:02.255 168 13212.16 744.86 57527.10 88888.00 2006-06-17 22:06:03.255 168 13211.77 744.73 57526.37 88888.00 2006-06-17 22:06:04.255 168 13211.64 744.86 57526.86 88888.00 2006-06-17 22:06:05.255 168 13211.90 744.49 57526.61 88888.00 2006-06-17 22:06:06.255 168 13211.64 744.73 57526.61 88888.00 2006-06-17 22:06:07.255 168 13211.90 744.73 57526.61 88888.00 2006-06-17 22:06:08.255 168 13211.77 744.86 57527.10 88888.00 2006-06-17 22:06:09.255 168 13211.51 744.49 57526.73 88888.00 2006-06-17 22:06:10.255 168 13211.90 744.61 57526.98 88888.00 2006-06-17 22:06:11.255 168 13211.12 744.73 57526.86 88888.00 2006-06-17 22:06:12.255 168 13211.64 745.10 57526.61 88888.00 2006-06-17 22:06:13.255 168 13211.90 744.73 57526.73 88888.00 2006-06-17 22:06:14.255 168 13211.77 744.49 57526.61 88888.00 2006-06-17 22:06:15.255 168 13211.64 745.23 57526.12 88888.00 2006-06-17 22:06:16.255 168 13211.90 744.98 57526.98 88888.00 2006-06-17 22:06:17.255 168 13212.16 745.10 57526.73 88888.00 2006-06-17 22:06:18.255 168 13211.90 744.86 57526.73 88888.00 2006-06-17 22:06:19.255 168 13212.42 744.73 57526.86 88888.00 2006-06-17 22:06:20.255 168 13211.12 744.86 57526.61 88888.00 2006-06-17 22:06:21.255 168 13211.64 745.48 57526.61 88888.00 2006-06-17 22:06:22.255 168 13212.16 745.10 57526.25 88888.00 2006-06-17 22:06:23.255 168 13211.77 745.10 57527.10 88888.00 2006-06-17 22:06:24.255 168 13212.16 745.10 57526.86 88888.00 2006-06-17 22:06:25.255 168 13212.03 745.23 57526.73 88888.00 2006-06-17 22:06:26.255 168 13211.77 744.86 57527.47 88888.00 2006-06-17 22:06:27.255 168 13211.25 745.72 57527.22 88888.00 2006-06-17 22:06:28.255 168 13211.64 745.23 57526.37 88888.00 2006-06-17 22:06:29.255 168 13211.77 745.23 57526.61 88888.00 2006-06-17 22:06:30.255 168 13211.51 745.35 57526.25 88888.00 2006-06-17 22:06:31.255 168 13211.38 745.35 57526.73 88888.00 2006-06-17 22:06:32.255 168 13210.99 744.98 57526.61 88888.00 2006-06-17 22:06:33.255 168 13210.99 745.10 57526.98 88888.00 2006-06-17 22:06:34.255 168 13211.25 745.10 57526.49 88888.00 2006-06-17 22:06:35.255 168 13211.25 745.10 57526.12 88888.00 2006-06-17 22:06:36.255 168 13211.64 745.10 57526.49 88888.00 2006-06-17 22:06:37.255 168 13210.99 745.23 57526.25 88888.00 2006-06-17 22:06:38.255 168 13210.99 745.23 57526.73 88888.00 2006-06-17 22:06:39.255 168 13211.12 745.48 57526.25 88888.00 2006-06-17 22:06:40.255 168 13211.12 744.98 57526.61 88888.00 2006-06-17 22:06:41.255 168 13210.99 745.35 57526.49 88888.00 2006-06-17 22:06:42.255 168 13211.38 745.35 57526.49 88888.00 2006-06-17 22:06:43.255 168 13211.25 745.23 57526.73 88888.00 2006-06-17 22:06:44.255 168 13211.51 745.10 57526.25 88888.00 2006-06-17 22:06:45.255 168 13210.34 744.61 57525.76 88888.00 2006-06-17 22:06:46.255 168 13210.86 744.86 57526.25 88888.00 2006-06-17 22:06:47.255 168 13210.73 745.60 57526.25 88888.00 2006-06-17 22:06:48.255 168 13210.60 744.49 57526.73 88888.00 2006-06-17 22:06:49.255 168 13210.86 744.61 57526.12 88888.00 2006-06-17 22:06:50.255 168 13210.21 744.61 57527.35 88888.00 2006-06-17 22:06:51.255 168 13210.08 744.61 57526.37 88888.00 2006-06-17 22:06:52.255 168 13210.60 744.36 57526.25 88888.00 2006-06-17 22:06:53.255 168 13210.99 744.73 57526.73 88888.00 2006-06-17 22:06:54.255 168 13211.25 744.98 57526.25 88888.00 2006-06-17 22:06:55.255 168 13210.21 744.86 57526.25 88888.00 2006-06-17 22:06:56.255 168 13210.21 744.36 57526.37 88888.00 2006-06-17 22:06:57.255 168 13210.86 744.36 57526.00 88888.00 2006-06-17 22:06:58.255 168 13210.08 744.49 57525.51 88888.00 2006-06-17 22:06:59.255 168 13210.73 744.86 57525.63 88888.00 2006-06-17 22:07:00.255 168 13210.34 743.99 57526.61 88888.00 2006-06-17 22:07:01.255 168 13210.21 744.49 57525.51 88888.00 2006-06-17 22:07:02.255 168 13211.12 744.61 57526.49 88888.00 2006-06-17 22:07:03.255 168 13210.47 744.61 57526.00 88888.00 2006-06-17 22:07:04.255 168 13210.60 744.11 57525.88 88888.00 2006-06-17 22:07:05.255 168 13210.73 744.61 57526.25 88888.00 2006-06-17 22:07:06.255 168 13210.99 743.87 57526.49 88888.00 2006-06-17 22:07:07.255 168 13210.86 743.99 57526.25 88888.00 2006-06-17 22:07:08.255 168 13211.12 744.36 57526.25 88888.00 2006-06-17 22:07:09.255 168 13210.99 744.36 57526.73 88888.00 2006-06-17 22:07:10.255 168 13211.51 743.37 57525.39 88888.00 2006-06-17 22:07:11.255 168 13210.21 743.74 57526.25 88888.00 2006-06-17 22:07:12.255 168 13211.12 744.24 57526.12 88888.00 2006-06-17 22:07:13.255 168 13211.25 743.49 57526.49 88888.00 2006-06-17 22:07:14.255 168 13211.90 744.11 57526.37 88888.00 2006-06-17 22:07:15.255 168 13211.25 744.11 57525.51 88888.00 2006-06-17 22:07:16.255 168 13211.25 743.87 57526.12 88888.00 2006-06-17 22:07:17.255 168 13211.64 743.49 57526.12 88888.00 2006-06-17 22:07:18.255 168 13211.77 743.74 57525.63 88888.00 2006-06-17 22:07:19.255 168 13212.03 744.11 57526.49 88888.00 2006-06-17 22:07:20.255 168 13212.03 744.11 57526.37 88888.00 2006-06-17 22:07:21.255 168 13211.51 744.49 57526.25 88888.00 2006-06-17 22:07:22.255 168 13212.42 744.11 57525.76 88888.00 2006-06-17 22:07:23.255 168 13212.55 744.86 57526.12 88888.00 2006-06-17 22:07:24.255 168 13212.68 744.11 57526.00 88888.00 2006-06-17 22:07:25.255 168 13212.68 744.61 57526.37 88888.00 2006-06-17 22:07:26.255 168 13212.94 744.61 57526.49 88888.00 2006-06-17 22:07:27.255 168 13212.94 744.73 57525.76 88888.00 2006-06-17 22:07:28.255 168 13212.81 744.73 57526.49 88888.00 2006-06-17 22:07:29.255 168 13212.42 744.61 57526.49 88888.00 2006-06-17 22:07:30.255 168 13212.81 745.23 57526.00 88888.00 2006-06-17 22:07:31.255 168 13212.42 744.86 57526.73 88888.00 2006-06-17 22:07:32.255 168 13212.81 744.98 57526.61 88888.00 2006-06-17 22:07:33.255 168 13212.03 744.98 57526.12 88888.00 2006-06-17 22:07:34.255 168 13212.55 745.23 57526.00 88888.00 2006-06-17 22:07:35.255 168 13213.20 744.86 57525.76 88888.00 2006-06-17 22:07:36.255 168 13212.42 745.85 57526.37 88888.00 2006-06-17 22:07:37.255 168 13211.90 745.72 57526.73 88888.00 2006-06-17 22:07:38.255 168 13212.42 744.61 57526.61 88888.00 2006-06-17 22:07:39.255 168 13212.29 744.86 57526.12 88888.00 2006-06-17 22:07:40.255 168 13211.64 745.85 57526.98 88888.00 2006-06-17 22:07:41.255 168 13212.42 745.72 57525.88 88888.00 2006-06-17 22:07:42.255 168 13212.03 745.35 57526.49 88888.00 2006-06-17 22:07:43.255 168 13211.90 745.60 57526.25 88888.00 2006-06-17 22:07:44.255 168 13211.64 745.10 57526.73 88888.00 2006-06-17 22:07:45.255 168 13211.77 744.73 57526.12 88888.00 2006-06-17 22:07:46.255 168 13210.99 745.10 57526.37 88888.00 2006-06-17 22:07:47.255 168 13211.12 745.23 57526.37 88888.00 2006-06-17 22:07:48.255 168 13211.12 745.10 57526.25 88888.00 2006-06-17 22:07:49.255 168 13210.08 744.49 57526.49 88888.00 2006-06-17 22:07:50.255 168 13210.34 744.49 57526.49 88888.00 2006-06-17 22:07:51.255 168 13211.77 744.73 57525.88 88888.00 2006-06-17 22:07:52.255 168 13210.86 744.86 57526.00 88888.00 2006-06-17 22:07:53.255 168 13211.51 744.98 57526.49 88888.00 2006-06-17 22:07:54.255 168 13211.12 745.48 57526.61 88888.00 2006-06-17 22:07:55.255 168 13211.12 745.60 57526.61 88888.00 2006-06-17 22:07:56.255 168 13210.47 744.98 57526.49 88888.00 2006-06-17 22:07:57.255 168 13210.99 744.73 57526.25 88888.00 2006-06-17 22:07:58.255 168 13210.47 744.49 57525.76 88888.00 2006-06-17 22:07:59.255 168 13210.73 745.35 57526.49 88888.00 2006-06-17 22:08:00.255 168 13210.21 744.61 57526.49 88888.00 2006-06-17 22:08:01.255 168 13210.34 744.36 57526.12 88888.00 2006-06-17 22:08:02.255 168 13209.56 744.98 57525.76 88888.00 2006-06-17 22:08:03.255 168 13209.69 744.24 57526.12 88888.00 2006-06-17 22:08:04.255 168 13209.95 744.36 57526.12 88888.00 2006-06-17 22:08:05.255 168 13210.60 744.36 57526.00 88888.00 2006-06-17 22:08:06.255 168 13210.21 744.24 57526.37 88888.00 2006-06-17 22:08:07.255 168 13210.47 744.11 57525.63 88888.00 2006-06-17 22:08:08.255 168 13209.95 744.86 57526.61 88888.00 2006-06-17 22:08:09.255 168 13209.56 744.36 57525.88 88888.00 2006-06-17 22:08:10.255 168 13210.08 744.86 57526.00 88888.00 2006-06-17 22:08:11.255 168 13209.69 743.87 57526.49 88888.00 2006-06-17 22:08:12.255 168 13209.69 744.36 57526.00 88888.00 2006-06-17 22:08:13.255 168 13209.82 743.49 57526.37 88888.00 2006-06-17 22:08:14.255 168 13210.08 743.87 57526.25 88888.00 2006-06-17 22:08:15.255 168 13210.08 744.11 57525.63 88888.00 2006-06-17 22:08:16.255 168 13210.21 743.99 57526.49 88888.00 2006-06-17 22:08:17.255 168 13210.73 743.87 57525.63 88888.00 2006-06-17 22:08:18.255 168 13210.99 743.87 57526.25 88888.00 2006-06-17 22:08:19.255 168 13210.73 744.24 57526.25 88888.00 2006-06-17 22:08:20.255 168 13210.73 744.24 57526.37 88888.00 2006-06-17 22:08:21.255 168 13210.34 744.49 57525.76 88888.00 2006-06-17 22:08:22.255 168 13210.86 744.24 57525.88 88888.00 2006-06-17 22:08:23.255 168 13210.99 744.24 57526.25 88888.00 2006-06-17 22:08:24.255 168 13211.25 743.87 57526.61 88888.00 2006-06-17 22:08:25.255 168 13211.51 744.36 57525.63 88888.00 2006-06-17 22:08:26.255 168 13211.51 743.99 57526.25 88888.00 2006-06-17 22:08:27.255 168 13211.90 743.99 57525.76 88888.00 2006-06-17 22:08:28.255 168 13211.77 744.24 57525.51 88888.00 2006-06-17 22:08:29.255 168 13212.16 744.61 57526.49 88888.00 2006-06-17 22:08:30.255 168 13212.55 744.36 57525.51 88888.00 2006-06-17 22:08:31.255 168 13211.38 744.61 57525.39 88888.00 2006-06-17 22:08:32.255 168 13212.55 744.11 57525.63 88888.00 2006-06-17 22:08:33.255 168 13212.03 744.98 57526.12 88888.00 2006-06-17 22:08:34.255 168 13213.20 744.61 57525.63 88888.00 2006-06-17 22:08:35.255 168 13211.64 743.99 57525.63 88888.00 2006-06-17 22:08:36.255 168 13213.20 744.11 57525.51 88888.00 2006-06-17 22:08:37.255 168 13212.68 744.86 57525.88 88888.00 2006-06-17 22:08:38.255 168 13213.07 744.73 57526.25 88888.00 2006-06-17 22:08:39.255 168 13212.81 744.49 57526.12 88888.00 2006-06-17 22:08:40.255 168 13213.20 744.61 57526.37 88888.00 2006-06-17 22:08:41.255 168 13212.42 744.61 57526.37 88888.00 2006-06-17 22:08:42.255 168 13212.55 744.86 57526.00 88888.00 2006-06-17 22:08:43.255 168 13212.94 744.61 57526.25 88888.00 2006-06-17 22:08:44.255 168 13212.81 745.60 57526.37 88888.00 2006-06-17 22:08:45.255 168 13212.94 745.35 57526.86 88888.00 2006-06-17 22:08:46.255 168 13212.81 744.86 57526.37 88888.00 2006-06-17 22:08:47.255 168 13212.94 744.61 57526.61 88888.00 2006-06-17 22:08:48.255 168 13213.46 744.49 57526.73 88888.00 2006-06-17 22:08:49.255 168 13212.81 744.98 57526.86 88888.00 2006-06-17 22:08:50.255 168 13212.16 744.98 57526.25 88888.00 2006-06-17 22:08:51.255 168 13212.68 744.86 57526.37 88888.00 2006-06-17 22:08:52.255 168 13212.68 745.35 57526.86 88888.00 2006-06-17 22:08:53.255 168 13212.81 745.10 57526.61 88888.00 2006-06-17 22:08:54.255 168 13212.68 745.23 57526.49 88888.00 2006-06-17 22:08:55.255 168 13212.68 744.86 57526.37 88888.00 2006-06-17 22:08:56.255 168 13211.77 745.35 57526.25 88888.00 2006-06-17 22:08:57.255 168 13212.16 745.10 57526.61 88888.00 2006-06-17 22:08:58.255 168 13212.42 744.49 57526.98 88888.00 2006-06-17 22:08:59.255 168 13212.29 744.86 57526.00 88888.00 2006-06-17 22:09:00.255 168 13212.68 745.23 57526.12 88888.00 2006-06-17 22:09:01.255 168 13212.29 745.35 57526.86 88888.00 2006-06-17 22:09:02.255 168 13212.16 744.49 57526.12 88888.00 2006-06-17 22:09:03.255 168 13211.77 744.11 57526.73 88888.00 2006-06-17 22:09:04.255 168 13211.77 745.23 57526.61 88888.00 2006-06-17 22:09:05.255 168 13211.64 744.61 57526.12 88888.00 2006-06-17 22:09:06.255 168 13210.86 744.86 57526.98 88888.00 2006-06-17 22:09:07.255 168 13211.25 744.49 57526.37 88888.00 2006-06-17 22:09:08.255 168 13210.60 744.49 57525.51 88888.00 2006-06-17 22:09:09.255 168 13210.86 744.61 57526.49 88888.00 2006-06-17 22:09:10.255 168 13210.99 744.86 57526.37 88888.00 2006-06-17 22:09:11.255 168 13210.73 745.10 57525.63 88888.00 2006-06-17 22:09:12.255 168 13211.25 744.36 57526.37 88888.00 2006-06-17 22:09:13.255 168 13210.21 744.73 57525.88 88888.00 2006-06-17 22:09:14.255 168 13210.08 743.99 57526.61 88888.00 2006-06-17 22:09:15.255 168 13210.21 743.87 57525.51 88888.00 2006-06-17 22:09:16.255 168 13209.95 744.61 57526.25 88888.00 2006-06-17 22:09:17.255 168 13210.08 744.61 57525.63 88888.00 2006-06-17 22:09:18.255 168 13210.08 744.49 57525.39 88888.00 2006-06-17 22:09:19.255 168 13209.43 743.99 57526.12 88888.00 2006-06-17 22:09:20.255 168 13209.82 743.99 57525.88 88888.00 2006-06-17 22:09:21.255 168 13209.43 744.36 57525.51 88888.00 2006-06-17 22:09:22.255 168 13210.60 743.74 57526.37 88888.00 2006-06-17 22:09:23.255 168 13210.73 744.73 57526.49 88888.00 2006-06-17 22:09:24.255 168 13210.47 744.24 57525.76 88888.00 2006-06-17 22:09:25.255 168 13210.34 743.99 57526.00 88888.00 2006-06-17 22:09:26.255 168 13211.25 743.99 57526.25 88888.00 2006-06-17 22:09:27.255 168 13210.21 744.49 57526.37 88888.00 2006-06-17 22:09:28.255 168 13211.25 744.11 57526.12 88888.00 2006-06-17 22:09:29.255 168 13211.51 743.87 57526.12 88888.00 2006-06-17 22:09:30.255 168 13211.25 743.99 57526.00 88888.00 2006-06-17 22:09:31.255 168 13211.64 744.49 57526.00 88888.00 2006-06-17 22:09:32.255 168 13211.64 744.11 57526.00 88888.00 2006-06-17 22:09:33.255 168 13211.77 743.87 57526.25 88888.00 2006-06-17 22:09:34.255 168 13211.64 744.49 57526.37 88888.00 2006-06-17 22:09:35.255 168 13212.29 744.61 57526.73 88888.00 2006-06-17 22:09:36.255 168 13211.51 744.36 57526.73 88888.00 2006-06-17 22:09:37.255 168 13212.55 744.11 57526.86 88888.00 2006-06-17 22:09:38.255 168 13212.29 744.86 57525.88 88888.00 2006-06-17 22:09:39.255 168 13212.42 744.73 57526.37 88888.00 2006-06-17 22:09:40.255 168 13212.81 744.49 57526.25 88888.00 2006-06-17 22:09:41.255 168 13212.55 744.73 57526.37 88888.00 2006-06-17 22:09:42.255 168 13212.68 744.73 57526.25 88888.00 2006-06-17 22:09:43.255 168 13212.81 745.48 57526.37 88888.00 2006-06-17 22:09:44.255 168 13213.46 744.86 57526.73 88888.00 2006-06-17 22:09:45.255 168 13212.94 744.36 57526.98 88888.00 2006-06-17 22:09:46.255 168 13213.59 745.35 57526.49 88888.00 2006-06-17 22:09:47.255 168 13212.81 745.35 57526.12 88888.00 2006-06-17 22:09:48.255 168 13213.20 745.23 57527.22 88888.00 2006-06-17 22:09:49.255 168 13213.46 745.10 57526.37 88888.00 2006-06-17 22:09:50.255 168 13213.46 744.98 57526.86 88888.00 2006-06-17 22:09:51.255 168 13212.81 744.36 57527.35 88888.00 2006-06-17 22:09:52.255 168 13213.46 744.86 57526.86 88888.00 2006-06-17 22:09:53.255 168 13213.07 744.24 57526.98 88888.00 2006-06-17 22:09:54.255 168 13212.94 744.86 57526.00 88888.00 2006-06-17 22:09:55.255 168 13212.55 744.11 57527.10 88888.00 2006-06-17 22:09:56.255 168 13212.81 744.49 57526.49 88888.00 2006-06-17 22:09:57.255 168 13212.68 744.24 57527.47 88888.00 2006-06-17 22:09:58.255 168 13212.03 744.86 57526.98 88888.00 2006-06-17 22:09:59.255 168 13212.03 744.11 57526.86 88888.00 2006-06-17 22:10:00.255 168 13211.77 744.36 57526.98 88888.00 2006-06-17 22:10:01.255 168 13211.90 744.36 57527.35 88888.00 2006-06-17 22:10:02.255 168 13212.16 744.24 57526.86 88888.00 2006-06-17 22:10:03.255 168 13211.77 743.62 57527.35 88888.00 2006-06-17 22:10:04.255 168 13211.77 744.36 57527.47 88888.00 2006-06-17 22:10:05.255 168 13212.16 744.24 57526.61 88888.00 2006-06-17 22:10:06.255 168 13210.86 743.99 57526.49 88888.00 2006-06-17 22:10:07.255 168 13211.25 743.99 57527.10 88888.00 2006-06-17 22:10:08.255 168 13210.47 744.24 57526.61 88888.00 2006-06-17 22:10:09.255 168 13211.12 743.99 57527.10 88888.00 2006-06-17 22:10:10.255 168 13211.12 744.49 57527.10 88888.00 2006-06-17 22:10:11.255 168 13211.25 744.11 57526.25 88888.00 2006-06-17 22:10:12.255 168 13210.60 743.37 57526.49 88888.00 2006-06-17 22:10:13.255 168 13210.21 743.87 57526.00 88888.00 2006-06-17 22:10:14.255 168 13210.60 743.87 57526.61 88888.00 2006-06-17 22:10:15.255 168 13210.86 743.37 57526.37 88888.00 2006-06-17 22:10:16.255 168 13210.47 743.99 57526.37 88888.00 2006-06-17 22:10:17.255 168 13209.95 743.74 57526.12 88888.00 2006-06-17 22:10:18.255 168 13209.95 743.99 57526.86 88888.00 2006-06-17 22:10:19.255 168 13210.34 743.37 57526.25 88888.00 2006-06-17 22:10:20.255 168 13210.21 744.36 57526.37 88888.00 2006-06-17 22:10:21.255 168 13209.82 744.36 57526.61 88888.00 2006-06-17 22:10:22.255 168 13210.21 743.99 57526.37 88888.00 2006-06-17 22:10:23.255 168 13210.08 743.99 57526.00 88888.00 2006-06-17 22:10:24.255 168 13210.08 743.99 57526.37 88888.00 2006-06-17 22:10:25.255 168 13210.47 744.24 57526.49 88888.00 2006-06-17 22:10:26.255 168 13210.34 743.99 57526.49 88888.00 2006-06-17 22:10:27.255 168 13210.86 743.99 57525.88 88888.00 2006-06-17 22:10:28.255 168 13210.73 743.87 57526.00 88888.00 2006-06-17 22:10:29.255 168 13211.12 743.87 57526.12 88888.00 2006-06-17 22:10:30.255 168 13210.34 743.99 57525.88 88888.00 2006-06-17 22:10:31.255 168 13210.86 743.49 57526.49 88888.00 2006-06-17 22:10:32.255 168 13210.99 743.99 57526.12 88888.00 2006-06-17 22:10:33.255 168 13211.12 743.49 57526.73 88888.00 2006-06-17 22:10:34.255 168 13211.25 743.62 57526.00 88888.00 2006-06-17 22:10:35.255 168 13210.99 743.62 57526.37 88888.00 2006-06-17 22:10:36.255 168 13211.12 744.36 57526.00 88888.00 2006-06-17 22:10:37.255 168 13211.77 743.87 57525.63 88888.00 2006-06-17 22:10:38.255 168 13211.64 744.36 57526.25 88888.00 2006-06-17 22:10:39.255 168 13211.90 744.24 57525.63 88888.00 2006-06-17 22:10:40.255 168 13211.51 743.62 57526.73 88888.00 2006-06-17 22:10:41.255 168 13212.29 744.49 57526.49 88888.00 2006-06-17 22:10:42.255 168 13213.07 744.24 57526.12 88888.00 2006-06-17 22:10:43.255 168 13212.29 744.86 57525.88 88888.00 2006-06-17 22:10:44.255 168 13212.94 744.49 57525.88 88888.00 2006-06-17 22:10:45.255 168 13212.42 743.99 57526.61 88888.00 2006-06-17 22:10:46.255 168 13213.20 744.49 57526.86 88888.00 2006-06-17 22:10:47.255 168 13212.42 744.86 57526.12 88888.00 2006-06-17 22:10:48.255 168 13212.68 744.11 57526.73 88888.00 2006-06-17 22:10:49.255 168 13212.16 744.73 57526.49 88888.00 2006-06-17 22:10:50.255 168 13212.81 744.24 57526.73 88888.00 2006-06-17 22:10:51.255 168 13212.42 744.73 57526.00 88888.00 2006-06-17 22:10:52.255 168 13213.07 744.24 57526.37 88888.00 2006-06-17 22:10:53.255 168 13212.94 743.87 57526.12 88888.00 2006-06-17 22:10:54.255 168 13212.42 744.49 57526.73 88888.00 2006-06-17 22:10:55.255 168 13213.33 744.11 57526.49 88888.00 2006-06-17 22:10:56.255 168 13213.46 743.87 57526.49 88888.00 2006-06-17 22:10:57.255 168 13212.55 743.99 57525.88 88888.00 2006-06-17 22:10:58.255 168 13212.29 744.24 57526.98 88888.00 2006-06-17 22:10:59.255 168 13212.55 744.24 57526.61 88888.00 2006-06-17 22:11:00.255 168 13213.07 744.61 57526.73 88888.00 2006-06-17 22:11:01.255 168 13213.33 744.49 57526.61 88888.00 2006-06-17 22:11:02.255 168 13213.20 744.36 57526.49 88888.00 2006-06-17 22:11:03.255 168 13213.07 744.11 57526.86 88888.00 2006-06-17 22:11:04.255 168 13212.81 744.61 57526.73 88888.00 2006-06-17 22:11:05.255 168 13212.94 744.61 57526.73 88888.00 2006-06-17 22:11:06.255 168 13213.20 744.49 57526.12 88888.00 2006-06-17 22:11:07.255 168 13212.29 744.36 57526.37 88888.00 2006-06-17 22:11:08.255 168 13212.81 744.11 57526.73 88888.00 2006-06-17 22:11:09.255 168 13212.68 744.49 57526.49 88888.00 2006-06-17 22:11:10.255 168 13212.16 744.73 57526.86 88888.00 2006-06-17 22:11:11.255 168 13212.42 743.99 57527.10 88888.00 2006-06-17 22:11:12.255 168 13212.94 744.36 57526.61 88888.00 2006-06-17 22:11:13.255 168 13212.94 743.99 57526.73 88888.00 2006-06-17 22:11:14.255 168 13212.03 744.49 57526.98 88888.00 2006-06-17 22:11:15.255 168 13212.94 744.73 57526.86 88888.00 2006-06-17 22:11:16.255 168 13212.68 744.36 57526.73 88888.00 2006-06-17 22:11:17.255 168 13212.42 743.62 57526.49 88888.00 2006-06-17 22:11:18.255 168 13211.90 744.24 57527.10 88888.00 2006-06-17 22:11:19.255 168 13212.42 744.98 57526.73 88888.00 2006-06-17 22:11:20.255 168 13212.03 743.74 57526.73 88888.00 2006-06-17 22:11:21.255 168 13212.94 744.86 57526.25 88888.00 2006-06-17 22:11:22.255 168 13211.38 744.49 57526.49 88888.00 2006-06-17 22:11:23.255 168 13211.51 744.36 57526.86 88888.00 2006-06-17 22:11:24.255 168 13212.03 744.49 57527.10 88888.00 2006-06-17 22:11:25.255 168 13211.38 744.86 57526.37 88888.00 2006-06-17 22:11:26.255 168 13212.16 744.86 57526.86 88888.00 2006-06-17 22:11:27.255 168 13211.51 744.61 57526.00 88888.00 2006-06-17 22:11:28.255 168 13211.51 744.36 57527.10 88888.00 2006-06-17 22:11:29.255 168 13211.38 744.98 57526.12 88888.00 2006-06-17 22:11:30.255 168 13211.25 745.10 57526.49 88888.00 2006-06-17 22:11:31.255 168 13211.25 744.86 57526.61 88888.00 2006-06-17 22:11:32.255 168 13212.03 745.23 57526.00 88888.00 2006-06-17 22:11:33.255 168 13211.64 744.24 57526.12 88888.00 2006-06-17 22:11:34.255 168 13212.55 744.73 57526.49 88888.00 2006-06-17 22:11:35.255 168 13211.77 744.86 57525.76 88888.00 2006-06-17 22:11:36.255 168 13212.68 745.23 57526.25 88888.00 2006-06-17 22:11:37.255 168 13211.90 744.86 57526.25 88888.00 2006-06-17 22:11:38.255 168 13212.42 744.86 57526.25 88888.00 2006-06-17 22:11:39.255 168 13212.55 745.48 57525.88 88888.00 2006-06-17 22:11:40.255 168 13211.90 744.98 57526.12 88888.00 2006-06-17 22:11:41.255 168 13212.29 744.86 57526.49 88888.00 2006-06-17 22:11:42.255 168 13212.55 745.10 57527.47 88888.00 2006-06-17 22:11:43.255 168 13212.94 745.35 57525.51 88888.00 2006-06-17 22:11:44.255 168 13212.55 744.98 57527.10 88888.00 2006-06-17 22:11:45.255 168 13212.55 745.60 57526.49 88888.00 2006-06-17 22:11:46.255 168 13212.55 745.35 57526.37 88888.00 2006-06-17 22:11:47.255 168 13212.94 745.48 57526.86 88888.00 2006-06-17 22:11:48.255 168 13212.81 745.23 57526.98 88888.00 2006-06-17 22:11:49.255 168 13212.94 745.10 57526.37 88888.00 2006-06-17 22:11:50.255 168 13212.81 745.10 57526.49 88888.00 2006-06-17 22:11:51.255 168 13212.81 745.72 57526.37 88888.00 2006-06-17 22:11:52.255 168 13212.68 745.10 57526.73 88888.00 2006-06-17 22:11:53.255 168 13212.81 744.86 57526.25 88888.00 2006-06-17 22:11:54.255 168 13212.16 744.98 57526.61 88888.00 2006-06-17 22:11:55.255 168 13211.64 745.60 57526.49 88888.00 2006-06-17 22:11:56.255 168 13212.29 745.48 57526.49 88888.00 2006-06-17 22:11:57.255 168 13212.68 744.86 57527.10 88888.00 2006-06-17 22:11:58.255 168 13212.16 744.98 57526.73 88888.00 2006-06-17 22:11:59.255 168 13211.90 745.72 57526.73 88888.00 2006-06-17 22:12:00.255 168 13212.03 744.61 57526.61 88888.00 2006-06-17 22:12:01.255 168 13211.90 745.35 57526.37 88888.00 2006-06-17 22:12:02.255 168 13212.29 745.10 57526.49 88888.00 2006-06-17 22:12:03.255 168 13211.38 745.10 57526.37 88888.00 2006-06-17 22:12:04.255 168 13212.03 745.23 57526.49 88888.00 2006-06-17 22:12:05.255 168 13210.60 745.60 57526.00 88888.00 2006-06-17 22:12:06.255 168 13211.51 745.10 57526.00 88888.00 2006-06-17 22:12:07.255 168 13211.64 744.98 57526.73 88888.00 2006-06-17 22:12:08.255 168 13211.90 745.23 57526.86 88888.00 2006-06-17 22:12:09.255 168 13211.25 744.49 57526.25 88888.00 2006-06-17 22:12:10.255 168 13211.64 743.74 57526.61 88888.00 2006-06-17 22:12:11.255 168 13211.64 744.86 57526.25 88888.00 2006-06-17 22:12:12.255 168 13211.77 744.73 57526.73 88888.00 2006-06-17 22:12:13.255 168 13211.64 744.61 57526.12 88888.00 2006-06-17 22:12:14.255 168 13211.64 744.98 57525.88 88888.00 2006-06-17 22:12:15.255 168 13211.64 744.49 57526.12 88888.00 2006-06-17 22:12:16.255 168 13211.90 744.98 57526.37 88888.00 2006-06-17 22:12:17.255 168 13211.51 744.86 57526.00 88888.00 2006-06-17 22:12:18.255 168 13211.77 744.61 57526.73 88888.00 2006-06-17 22:12:19.255 168 13211.51 745.10 57526.25 88888.00 2006-06-17 22:12:20.255 168 13211.77 744.98 57526.25 88888.00 2006-06-17 22:12:21.255 168 13210.86 745.23 57526.86 88888.00 2006-06-17 22:12:22.255 168 13212.55 744.49 57526.49 88888.00 2006-06-17 22:12:23.255 168 13212.16 745.23 57526.49 88888.00 2006-06-17 22:12:24.255 168 13212.68 745.23 57526.25 88888.00 2006-06-17 22:12:25.255 168 13212.16 745.10 57526.37 88888.00 2006-06-17 22:12:26.255 168 13211.90 745.35 57526.49 88888.00 2006-06-17 22:12:27.255 168 13212.94 745.10 57527.10 88888.00 2006-06-17 22:12:28.255 168 13212.29 745.97 57526.61 88888.00 2006-06-17 22:12:29.255 168 13212.94 745.35 57526.00 88888.00 2006-06-17 22:12:30.255 168 13212.68 745.10 57526.73 88888.00 2006-06-17 22:12:31.255 168 13212.68 745.23 57526.37 88888.00 2006-06-17 22:12:32.255 168 13213.33 744.73 57526.73 88888.00 2006-06-17 22:12:33.255 168 13213.20 745.85 57526.25 88888.00 2006-06-17 22:12:34.255 168 13214.24 745.23 57526.73 88888.00 2006-06-17 22:12:35.255 168 13213.72 745.48 57525.88 88888.00 2006-06-17 22:12:36.255 168 13213.85 745.23 57526.25 88888.00 2006-06-17 22:12:37.255 168 13213.72 745.60 57526.37 88888.00 2006-06-17 22:12:38.255 168 13213.07 745.23 57526.98 88888.00 2006-06-17 22:12:39.255 168 13213.98 745.10 57526.37 88888.00 2006-06-17 22:12:40.255 168 13213.85 745.10 57526.73 88888.00 2006-06-17 22:12:41.255 168 13214.11 745.35 57526.37 88888.00 2006-06-17 22:12:42.255 168 13214.50 745.85 57526.49 88888.00 2006-06-17 22:12:43.255 168 13213.20 745.48 57527.47 88888.00 2006-06-17 22:12:44.255 168 13213.98 745.48 57526.86 88888.00 2006-06-17 22:12:45.255 168 13213.98 745.85 57527.22 88888.00 2006-06-17 22:12:46.255 168 13214.11 745.72 57526.86 88888.00 2006-06-17 22:12:47.255 168 13213.98 745.72 57527.22 88888.00 2006-06-17 22:12:48.255 168 13213.72 745.10 57526.49 88888.00 2006-06-17 22:12:49.255 168 13213.59 745.72 57526.73 88888.00 2006-06-17 22:12:50.255 168 13214.11 745.97 57527.10 88888.00 2006-06-17 22:12:51.255 168 13213.85 746.34 57526.86 88888.00 2006-06-17 22:12:52.255 168 13213.72 745.72 57526.98 88888.00 2006-06-17 22:12:53.255 168 13213.46 746.22 57526.98 88888.00 2006-06-17 22:12:54.255 168 13213.59 746.10 57527.96 88888.00 2006-06-17 22:12:55.255 168 13212.81 746.47 57526.37 88888.00 2006-06-17 22:12:56.255 168 13212.81 745.48 57527.10 88888.00 2006-06-17 22:12:57.255 168 13212.68 746.10 57527.47 88888.00 2006-06-17 22:12:58.255 168 13212.81 745.97 57527.22 88888.00 2006-06-17 22:12:59.255 168 13212.94 746.22 57527.96 88888.00 2006-06-17 22:13:00.255 168 13213.33 745.97 57526.73 88888.00 2006-06-17 22:13:01.255 168 13212.55 746.34 57526.73 88888.00 2006-06-17 22:13:02.255 168 13213.07 745.72 57526.73 88888.00 2006-06-17 22:13:03.255 168 13212.94 746.34 57526.86 88888.00 2006-06-17 22:13:04.255 168 13212.55 745.97 57526.37 88888.00 2006-06-17 22:13:05.255 168 13213.07 746.10 57527.59 88888.00 2006-06-17 22:13:06.255 168 13212.94 745.60 57527.71 88888.00 2006-06-17 22:13:07.255 168 13212.68 745.48 57526.98 88888.00 2006-06-17 22:13:08.255 168 13212.94 745.97 57527.47 88888.00 2006-06-17 22:13:09.255 168 13212.81 745.23 57527.10 88888.00 2006-06-17 22:13:10.255 168 13213.07 745.23 57526.73 88888.00 2006-06-17 22:13:11.255 168 13212.42 745.97 57527.35 88888.00 2006-06-17 22:13:12.255 168 13213.85 746.10 57527.22 88888.00 2006-06-17 22:13:13.255 168 13212.55 745.72 57527.22 88888.00 2006-06-17 22:13:14.255 168 13213.20 745.72 57527.22 88888.00 2006-06-17 22:13:15.255 168 13213.07 745.97 57526.98 88888.00 2006-06-17 22:13:16.255 168 13212.81 745.60 57527.71 88888.00 2006-06-17 22:13:17.255 168 13213.20 745.97 57526.73 88888.00 2006-06-17 22:13:18.255 168 13213.46 745.97 57527.10 88888.00 2006-06-17 22:13:19.255 168 13213.46 746.59 57526.73 88888.00 2006-06-17 22:13:20.255 168 13213.33 746.34 57526.73 88888.00 2006-06-17 22:13:21.255 168 13213.59 746.34 57527.22 88888.00 2006-06-17 22:13:22.255 168 13213.20 745.85 57526.98 88888.00 2006-06-17 22:13:23.255 168 13213.46 746.59 57526.98 88888.00 2006-06-17 22:13:24.255 168 13213.33 746.59 57526.49 88888.00 2006-06-17 22:13:25.255 168 13213.98 746.84 57527.10 88888.00 2006-06-17 22:13:26.255 168 13213.46 746.34 57527.10 88888.00 2006-06-17 22:13:27.255 168 13213.72 746.71 57527.71 88888.00 2006-06-17 22:13:28.255 168 13213.46 746.84 57526.98 88888.00 2006-06-17 22:13:29.255 168 13213.98 746.96 57527.35 88888.00 2006-06-17 22:13:30.255 168 13214.11 746.59 57527.59 88888.00 2006-06-17 22:13:31.255 168 13213.98 746.22 57526.61 88888.00 2006-06-17 22:13:32.255 168 13213.85 746.59 57526.61 88888.00 2006-06-17 22:13:33.255 168 13214.50 746.10 57527.35 88888.00 2006-06-17 22:13:34.255 168 13214.24 746.71 57527.10 88888.00 2006-06-17 22:13:35.255 168 13214.24 746.59 57527.22 88888.00 2006-06-17 22:13:36.255 168 13213.72 746.71 57526.98 88888.00 2006-06-17 22:13:37.255 168 13214.37 747.21 57527.35 88888.00 2006-06-17 22:13:38.255 168 13213.72 746.59 57527.71 88888.00 2006-06-17 22:13:39.255 168 13214.50 746.34 57527.71 88888.00 2006-06-17 22:13:40.255 168 13214.37 746.84 57527.59 88888.00 2006-06-17 22:13:41.255 168 13214.76 746.22 57527.59 88888.00 2006-06-17 22:13:42.255 168 13213.85 746.71 57527.47 88888.00 2006-06-17 22:13:43.255 168 13214.63 746.47 57527.84 88888.00 2006-06-17 22:13:44.255 168 13214.63 747.09 57528.08 88888.00 2006-06-17 22:13:45.255 168 13213.98 746.22 57527.96 88888.00 2006-06-17 22:13:46.255 168 13214.37 746.96 57528.32 88888.00 2006-06-17 22:13:47.255 168 13214.24 746.59 57527.59 88888.00 2006-06-17 22:13:48.255 168 13214.50 746.96 57528.57 88888.00 2006-06-17 22:13:49.255 168 13214.50 746.71 57527.59 88888.00 2006-06-17 22:13:50.255 168 13214.11 747.33 57527.59 88888.00 2006-06-17 22:13:51.255 168 13214.63 746.71 57527.59 88888.00 2006-06-17 22:13:52.255 168 13214.50 746.59 57528.08 88888.00 2006-06-17 22:13:53.255 168 13214.37 746.96 57528.32 88888.00 2006-06-17 22:13:54.255 168 13214.11 746.34 57527.71 88888.00 2006-06-17 22:13:55.255 168 13213.85 747.33 57528.69 88888.00 2006-06-17 22:13:56.255 168 13213.72 747.21 57528.08 88888.00 2006-06-17 22:13:57.255 168 13213.59 746.96 57527.71 88888.00 2006-06-17 22:13:58.255 168 13213.85 746.59 57527.59 88888.00 2006-06-17 22:13:59.255 168 13213.72 747.33 57527.59 88888.00 2006-06-17 22:14:00.255 168 13213.59 746.47 57528.20 88888.00 2006-06-17 22:14:01.255 168 13213.98 746.59 57527.22 88888.00 2006-06-17 22:14:02.255 168 13213.46 746.22 57527.22 88888.00 2006-06-17 22:14:03.255 168 13213.33 746.47 57527.47 88888.00 2006-06-17 22:14:04.255 168 13213.20 746.34 57527.84 88888.00 2006-06-17 22:14:05.255 168 13213.98 747.21 57527.10 88888.00 2006-06-17 22:14:06.255 168 13213.72 747.21 57527.22 88888.00 2006-06-17 22:14:07.255 168 13213.72 746.71 57527.47 88888.00 2006-06-17 22:14:08.255 168 13213.59 746.34 57527.47 88888.00 2006-06-17 22:14:09.255 168 13213.33 746.47 57527.22 88888.00 2006-06-17 22:14:10.255 168 13213.20 746.71 57526.73 88888.00 2006-06-17 22:14:11.255 168 13214.11 745.72 57527.59 88888.00 2006-06-17 22:14:12.255 168 13213.20 746.84 57527.59 88888.00 2006-06-17 22:14:13.255 168 13213.72 746.96 57527.59 88888.00 2006-06-17 22:14:14.255 168 13213.46 746.22 57527.35 88888.00 2006-06-17 22:14:15.255 168 13213.46 746.59 57527.10 88888.00 2006-06-17 22:14:16.255 168 13213.98 745.97 57527.35 88888.00 2006-06-17 22:14:17.255 168 13213.46 745.97 57527.84 88888.00 2006-06-17 22:14:18.255 168 13213.46 745.85 57527.35 88888.00 2006-06-17 22:14:19.255 168 13213.59 746.59 57527.59 88888.00 2006-06-17 22:14:20.255 168 13214.11 746.59 57526.86 88888.00 2006-06-17 22:14:21.255 168 13213.85 746.47 57527.35 88888.00 2006-06-17 22:14:22.255 168 13213.46 746.22 57527.47 88888.00 2006-06-17 22:14:23.255 168 13214.11 745.72 57527.71 88888.00 2006-06-17 22:14:24.255 168 13213.85 746.10 57527.59 88888.00 2006-06-17 22:14:25.255 168 13213.98 746.10 57528.20 88888.00 2006-06-17 22:14:26.255 168 13214.24 746.71 57527.59 88888.00 2006-06-17 22:14:27.255 168 13213.46 745.60 57527.10 88888.00 2006-06-17 22:14:28.255 168 13214.37 746.34 57526.98 88888.00 2006-06-17 22:14:29.255 168 13214.89 746.34 57527.22 88888.00 2006-06-17 22:14:30.255 168 13214.76 746.34 57526.73 88888.00 2006-06-17 22:14:31.255 168 13213.98 745.97 57527.96 88888.00 2006-06-17 22:14:32.255 168 13214.50 746.34 57527.71 88888.00 2006-06-17 22:14:33.255 168 13214.63 745.97 57527.59 88888.00 2006-06-17 22:14:34.255 168 13214.63 746.10 57527.71 88888.00 2006-06-17 22:14:35.255 168 13214.63 746.10 57528.20 88888.00 2006-06-17 22:14:36.255 168 13214.37 746.22 57527.96 88888.00 2006-06-17 22:14:37.255 168 13214.89 746.34 57527.47 88888.00 2006-06-17 22:14:38.255 168 13215.54 745.97 57528.32 88888.00 2006-06-17 22:14:39.255 168 13215.28 745.48 57528.69 88888.00 2006-06-17 22:14:40.255 168 13215.02 745.97 57527.84 88888.00 2006-06-17 22:14:41.255 168 13215.54 746.10 57527.59 88888.00 2006-06-17 22:14:42.255 168 13214.76 745.97 57527.71 88888.00 2006-06-17 22:14:43.255 168 13215.02 746.10 57527.71 88888.00 2006-06-17 22:14:44.255 168 13215.02 746.47 57527.96 88888.00 2006-06-17 22:14:45.255 168 13215.02 745.85 57528.20 88888.00 2006-06-17 22:14:46.255 168 13214.63 746.71 57528.20 88888.00 2006-06-17 22:14:47.255 168 13215.67 746.34 57527.84 88888.00 2006-06-17 22:14:48.255 168 13215.15 746.22 57527.47 88888.00 2006-06-17 22:14:49.255 168 13214.11 745.72 57527.96 88888.00 2006-06-17 22:14:50.255 168 13214.37 745.97 57528.32 88888.00 2006-06-17 22:14:51.255 168 13215.15 745.72 57528.08 88888.00 2006-06-17 22:14:52.255 168 13214.89 745.60 57528.20 88888.00 2006-06-17 22:14:53.255 168 13215.41 745.97 57527.71 88888.00 2006-06-17 22:14:54.255 168 13215.15 745.97 57527.71 88888.00 2006-06-17 22:14:55.255 168 13214.24 746.22 57528.20 88888.00 2006-06-17 22:14:56.255 168 13214.50 746.22 57528.20 88888.00 2006-06-17 22:14:57.255 168 13214.76 745.60 57528.08 88888.00 2006-06-17 22:14:58.255 168 13214.37 745.48 57528.32 88888.00 2006-06-17 22:14:59.255 168 13214.50 745.72 57527.84 88888.00 2006-06-17 22:15:00.255 168 13213.85 746.10 57527.47 88888.00 2006-06-17 22:15:01.255 168 13213.46 745.85 57528.81 88888.00 2006-06-17 22:15:02.255 168 13214.37 745.35 57528.94 88888.00 2006-06-17 22:15:03.255 168 13213.46 745.10 57527.84 88888.00 2006-06-17 22:15:04.255 168 13214.24 744.86 57527.59 88888.00 2006-06-17 22:15:05.255 168 13213.85 746.10 57527.10 88888.00 2006-06-17 22:15:06.255 168 13213.46 745.72 57527.47 88888.00 2006-06-17 22:15:07.255 168 13213.59 745.48 57527.96 88888.00 2006-06-17 22:15:08.255 168 13214.11 745.35 57527.71 88888.00 2006-06-17 22:15:09.255 168 13213.33 745.97 57527.96 88888.00 2006-06-17 22:15:10.255 168 13213.33 745.60 57527.47 88888.00 2006-06-17 22:15:11.255 168 13213.72 746.22 57527.71 88888.00 2006-06-17 22:15:12.255 168 13213.72 745.48 57527.84 88888.00 2006-06-17 22:15:13.255 168 13213.33 745.97 57527.47 88888.00 2006-06-17 22:15:14.255 168 13213.07 745.60 57528.32 88888.00 2006-06-17 22:15:15.255 168 13213.72 746.22 57527.35 88888.00 2006-06-17 22:15:16.255 168 13213.85 745.35 57527.47 88888.00 2006-06-17 22:15:17.255 168 13213.72 745.35 57527.71 88888.00 2006-06-17 22:15:18.255 168 13213.85 745.85 57528.20 88888.00 2006-06-17 22:15:19.255 168 13213.20 746.34 57527.96 88888.00 2006-06-17 22:15:20.255 168 13213.98 745.72 57527.35 88888.00 2006-06-17 22:15:21.255 168 13213.98 745.72 57527.47 88888.00 2006-06-17 22:15:22.255 168 13214.11 745.72 57528.20 88888.00 2006-06-17 22:15:23.255 168 13213.85 745.72 57528.32 88888.00 2006-06-17 22:15:24.255 168 13214.24 745.60 57528.20 88888.00 2006-06-17 22:15:25.255 168 13214.24 745.97 57527.84 88888.00 2006-06-17 22:15:26.255 168 13213.85 746.34 57527.96 88888.00 2006-06-17 22:15:27.255 168 13213.98 745.60 57528.45 88888.00 2006-06-17 22:15:28.255 168 13214.24 745.97 57528.08 88888.00 2006-06-17 22:15:29.255 168 13214.11 746.96 57527.84 88888.00 2006-06-17 22:15:30.255 168 13214.63 747.09 57528.32 88888.00 2006-06-17 22:15:31.255 168 13214.37 745.60 57528.20 88888.00 2006-06-17 22:15:32.255 168 13215.28 745.48 57527.59 88888.00 2006-06-17 22:15:33.255 168 13214.63 745.97 57527.59 88888.00 2006-06-17 22:15:34.255 168 13214.89 745.97 57528.20 88888.00 2006-06-17 22:15:35.255 168 13214.50 746.71 57527.84 88888.00 2006-06-17 22:15:36.255 168 13215.02 746.47 57528.20 88888.00 2006-06-17 22:15:37.255 168 13214.63 746.22 57528.81 88888.00 2006-06-17 22:15:38.255 168 13214.63 746.47 57527.84 88888.00 2006-06-17 22:15:39.255 168 13215.15 747.09 57528.08 88888.00 2006-06-17 22:15:40.255 168 13215.28 746.84 57527.96 88888.00 2006-06-17 22:15:41.255 168 13215.67 746.84 57527.35 88888.00 2006-06-17 22:15:42.255 168 13215.15 746.10 57528.57 88888.00 2006-06-17 22:15:43.255 168 13214.76 746.59 57528.32 88888.00 2006-06-17 22:15:44.255 168 13214.37 746.59 57528.81 88888.00 2006-06-17 22:15:45.255 168 13214.89 746.47 57528.20 88888.00 2006-06-17 22:15:46.255 168 13215.28 745.60 57528.20 88888.00 2006-06-17 22:15:47.255 168 13214.76 746.59 57527.59 88888.00 2006-06-17 22:15:48.255 168 13214.63 745.97 57528.69 88888.00 2006-06-17 22:15:49.255 168 13215.28 746.96 57528.20 88888.00 2006-06-17 22:15:50.255 168 13214.76 745.85 57528.20 88888.00 2006-06-17 22:15:51.255 168 13214.76 745.85 57528.20 88888.00 2006-06-17 22:15:52.255 168 13214.37 746.47 57528.20 88888.00 2006-06-17 22:15:53.255 168 13215.28 746.10 57528.08 88888.00 2006-06-17 22:15:54.255 168 13214.50 746.34 57528.20 88888.00 2006-06-17 22:15:55.255 168 13214.11 746.47 57528.57 88888.00 2006-06-17 22:15:56.255 168 13214.76 746.10 57528.32 88888.00 2006-06-17 22:15:57.255 168 13215.41 745.72 57527.84 88888.00 2006-06-17 22:15:58.255 168 13214.11 746.10 57527.84 88888.00 2006-06-17 22:15:59.255 168 13214.11 746.34 57528.20 88888.00 2006-06-17 22:16:00.255 168 13214.76 745.60 57528.45 88888.00 2006-06-17 22:16:01.255 168 13214.76 746.34 57528.08 88888.00 2006-06-17 22:16:02.255 168 13213.85 746.22 57528.69 88888.00 2006-06-17 22:16:03.255 168 13214.63 745.72 57528.20 88888.00 2006-06-17 22:16:04.255 168 13213.98 745.97 57527.84 88888.00 2006-06-17 22:16:05.255 168 13213.98 746.47 57527.84 88888.00 2006-06-17 22:16:06.255 168 13213.98 746.10 57528.32 88888.00 2006-06-17 22:16:07.255 168 13214.11 746.34 57527.84 88888.00 2006-06-17 22:16:08.255 168 13214.11 745.85 57526.98 88888.00 2006-06-17 22:16:09.255 168 13213.98 746.47 57528.45 88888.00 2006-06-17 22:16:10.255 168 13214.76 746.47 57527.84 88888.00 2006-06-17 22:16:11.255 168 13214.63 746.10 57528.20 88888.00 2006-06-17 22:16:12.255 168 13214.89 746.47 57528.45 88888.00 2006-06-17 22:16:13.255 168 13213.72 746.22 57527.59 88888.00 2006-06-17 22:16:14.255 168 13213.59 746.10 57527.84 88888.00 2006-06-17 22:16:15.255 168 13213.85 747.21 57528.57 88888.00 2006-06-17 22:16:16.255 168 13213.98 746.96 57527.71 88888.00 2006-06-17 22:16:17.255 168 13214.63 746.34 57527.47 88888.00 2006-06-17 22:16:18.255 168 13214.24 746.34 57528.45 88888.00 2006-06-17 22:16:19.255 168 13215.15 746.96 57527.96 88888.00 2006-06-17 22:16:20.255 168 13214.63 746.71 57527.71 88888.00 2006-06-17 22:16:21.255 168 13215.15 746.96 57527.71 88888.00 2006-06-17 22:16:22.255 168 13214.63 746.96 57528.20 88888.00 2006-06-17 22:16:23.255 168 13215.02 746.84 57528.08 88888.00 2006-06-17 22:16:24.255 168 13213.98 747.21 57528.81 88888.00 2006-06-17 22:16:25.255 168 13213.72 746.84 57527.59 88888.00 2006-06-17 22:16:26.255 168 13214.24 746.34 57527.59 88888.00 2006-06-17 22:16:27.255 168 13214.37 748.20 57528.20 88888.00 2006-06-17 22:16:28.255 168 13215.02 746.84 57527.84 88888.00 2006-06-17 22:16:29.255 168 13214.24 746.96 57528.08 88888.00 2006-06-17 22:16:30.255 168 13214.37 747.46 57527.96 88888.00 2006-06-17 22:16:31.255 168 13215.67 747.21 57528.08 88888.00 2006-06-17 22:16:32.255 168 13214.63 747.21 57528.20 88888.00 2006-06-17 22:16:33.255 168 13213.46 747.21 57528.57 88888.00 2006-06-17 22:16:34.255 168 13214.11 747.33 57528.45 88888.00 2006-06-17 22:16:35.255 168 13213.59 747.21 57528.57 88888.00 2006-06-17 22:16:36.255 168 13214.37 746.96 57528.08 88888.00 2006-06-17 22:16:37.255 168 13213.59 746.84 57527.71 88888.00 2006-06-17 22:16:38.255 168 13213.46 746.47 57528.20 88888.00 2006-06-17 22:16:39.255 168 13213.72 746.84 57527.84 88888.00 2006-06-17 22:16:40.255 168 13213.20 746.47 57527.84 88888.00 2006-06-17 22:16:41.255 168 13212.94 746.84 57528.20 88888.00 2006-06-17 22:16:42.255 168 13213.72 746.84 57527.84 88888.00 2006-06-17 22:16:43.255 168 13212.42 746.71 57527.35 88888.00 2006-06-17 22:16:44.255 168 13212.42 746.71 57527.84 88888.00 2006-06-17 22:16:45.255 168 13212.42 746.34 57528.08 88888.00 2006-06-17 22:16:46.255 168 13212.29 746.84 57527.59 88888.00 2006-06-17 22:16:47.255 168 13212.42 746.34 57528.08 88888.00 2006-06-17 22:16:48.255 168 13212.16 746.96 57527.47 88888.00 2006-06-17 22:16:49.255 168 13212.29 746.22 57527.47 88888.00 2006-06-17 22:16:50.255 168 13211.25 746.10 57527.84 88888.00 2006-06-17 22:16:51.255 168 13211.77 746.10 57527.47 88888.00 2006-06-17 22:16:52.255 168 13211.90 745.97 57527.59 88888.00 2006-06-17 22:16:53.255 168 13211.77 746.10 57527.35 88888.00 2006-06-17 22:16:54.255 168 13212.16 745.72 57527.84 88888.00 2006-06-17 22:16:55.255 168 13211.77 745.72 57527.59 88888.00 2006-06-17 22:16:56.255 168 13211.64 745.72 57527.84 88888.00 2006-06-17 22:16:57.255 168 13211.51 746.59 57527.59 88888.00 2006-06-17 22:16:58.255 168 13210.08 746.34 57527.59 88888.00 2006-06-17 22:16:59.255 168 13210.73 745.72 57527.35 88888.00 2006-06-17 22:17:00.255 168 13211.38 746.47 57527.59 88888.00 2006-06-17 22:17:01.255 168 13211.51 745.48 57527.59 88888.00 2006-06-17 22:17:02.255 168 13211.12 746.10 57527.35 88888.00 2006-06-17 22:17:03.255 168 13211.12 745.85 57527.59 88888.00 2006-06-17 22:17:04.255 168 13210.60 745.85 57526.61 88888.00 2006-06-17 22:17:05.255 168 13211.12 745.60 57527.47 88888.00 2006-06-17 22:17:06.255 168 13211.38 744.86 57526.98 88888.00 2006-06-17 22:17:07.255 168 13210.73 746.47 57527.47 88888.00 2006-06-17 22:17:08.255 168 13211.64 745.85 57526.12 88888.00 2006-06-17 22:17:09.255 168 13210.60 746.22 57526.98 88888.00 2006-06-17 22:17:10.255 168 13210.34 745.72 57527.47 88888.00 2006-06-17 22:17:11.255 168 13210.47 744.86 57527.96 88888.00 2006-06-17 22:17:12.255 168 13210.73 745.60 57526.73 88888.00 2006-06-17 22:17:13.255 168 13210.60 745.35 57526.49 88888.00 2006-06-17 22:17:14.255 168 13210.47 745.60 57526.86 88888.00 2006-06-17 22:17:15.255 168 13211.51 745.72 57527.10 88888.00 2006-06-17 22:17:16.255 168 13211.38 745.60 57526.86 88888.00 2006-06-17 22:17:17.255 168 13211.77 745.60 57526.73 88888.00 2006-06-17 22:17:18.255 168 13211.51 745.97 57526.49 88888.00 2006-06-17 22:17:19.255 168 13211.64 745.72 57526.86 88888.00 2006-06-17 22:17:20.255 168 13211.25 745.60 57527.35 88888.00 2006-06-17 22:17:21.255 168 13210.99 745.97 57526.12 88888.00 2006-06-17 22:17:22.255 168 13210.86 746.10 57526.98 88888.00 2006-06-17 22:17:23.255 168 13211.25 746.10 57527.35 88888.00 2006-06-17 22:17:24.255 168 13210.99 746.47 57526.61 88888.00 2006-06-17 22:17:25.255 168 13210.99 745.85 57527.35 88888.00 2006-06-17 22:17:26.255 168 13211.38 745.60 57526.98 88888.00 2006-06-17 22:17:27.255 168 13210.99 745.23 57527.10 88888.00 2006-06-17 22:17:28.255 168 13210.86 745.85 57526.86 88888.00 2006-06-17 22:17:29.255 168 13210.99 746.34 57527.35 88888.00 2006-06-17 22:17:30.255 168 13211.90 745.97 57527.22 88888.00 2006-06-17 22:17:31.255 168 13211.51 745.85 57526.86 88888.00 2006-06-17 22:17:32.255 168 13211.51 745.60 57527.35 88888.00 2006-06-17 22:17:33.254 168 13211.12 745.97 57527.10 88888.00 2006-06-17 22:17:34.254 168 13211.25 746.84 57527.10 88888.00 2006-06-17 22:17:35.254 168 13211.12 746.34 57526.12 88888.00 2006-06-17 22:17:36.254 168 13211.25 745.97 57526.98 88888.00 2006-06-17 22:17:37.254 168 13211.51 745.85 57526.25 88888.00 2006-06-17 22:17:38.254 168 13211.25 745.97 57526.98 88888.00 2006-06-17 22:17:39.254 168 13210.99 745.72 57526.73 88888.00 2006-06-17 22:17:40.254 168 13211.12 745.72 57527.22 88888.00 2006-06-17 22:17:41.254 168 13211.90 746.22 57526.86 88888.00 2006-06-17 22:17:42.254 168 13211.25 746.22 57527.47 88888.00 2006-06-17 22:17:43.254 168 13211.77 745.97 57526.73 88888.00 2006-06-17 22:17:44.254 168 13211.51 745.23 57527.59 88888.00 2006-06-17 22:17:45.254 168 13211.38 746.10 57526.73 88888.00 2006-06-17 22:17:46.254 168 13211.12 745.97 57527.59 88888.00 2006-06-17 22:17:47.254 168 13211.64 746.47 57527.22 88888.00 2006-06-17 22:17:48.254 168 13211.38 745.72 57527.10 88888.00 2006-06-17 22:17:49.254 168 13211.12 745.85 57527.10 88888.00 2006-06-17 22:17:50.254 168 13210.99 745.85 57526.73 88888.00 2006-06-17 22:17:51.254 168 13211.25 745.60 57527.22 88888.00 2006-06-17 22:17:52.254 168 13210.99 745.72 57527.35 88888.00 2006-06-17 22:17:53.254 168 13211.64 745.72 57526.98 88888.00 2006-06-17 22:17:54.254 168 13210.73 746.10 57526.61 88888.00 2006-06-17 22:17:55.254 168 13211.12 746.10 57526.61 88888.00 2006-06-17 22:17:56.254 168 13211.38 745.48 57527.35 88888.00 2006-06-17 22:17:57.254 168 13211.12 745.10 57526.61 88888.00 2006-06-17 22:17:58.254 168 13210.99 746.34 57526.25 88888.00 2006-06-17 22:17:59.254 168 13211.38 745.10 57526.86 88888.00 2006-06-17 22:18:00.254 168 13211.12 745.85 57526.98 88888.00 2006-06-17 22:18:01.254 168 13211.38 745.97 57527.22 88888.00 2006-06-17 22:18:02.254 168 13211.25 745.97 57526.73 88888.00 2006-06-17 22:18:03.254 168 13210.86 746.10 57526.86 88888.00 2006-06-17 22:18:04.254 168 13211.51 745.72 57526.61 88888.00 2006-06-17 22:18:05.254 168 13210.99 745.85 57526.61 88888.00 2006-06-17 22:18:06.254 168 13211.64 745.72 57526.61 88888.00 2006-06-17 22:18:07.254 168 13211.38 746.10 57526.49 88888.00 2006-06-17 22:18:08.254 168 13210.73 746.59 57526.61 88888.00 2006-06-17 22:18:09.254 168 13210.86 745.72 57526.25 88888.00 2006-06-17 22:18:10.254 168 13211.25 745.85 57526.98 88888.00 2006-06-17 22:18:11.254 168 13211.12 746.34 57526.86 88888.00 2006-06-17 22:18:12.254 168 13211.25 745.97 57526.25 88888.00 2006-06-17 22:18:13.254 168 13211.38 746.71 57526.25 88888.00 2006-06-17 22:18:14.254 168 13210.99 745.85 57526.37 88888.00 2006-06-17 22:18:15.254 168 13211.25 746.34 57526.49 88888.00 2006-06-17 22:18:16.254 168 13210.34 746.34 57526.12 88888.00 2006-06-17 22:18:17.254 168 13211.90 746.22 57526.61 88888.00 2006-06-17 22:18:18.254 168 13210.99 745.60 57526.00 88888.00 2006-06-17 22:18:19.254 168 13210.73 746.34 57526.49 88888.00 2006-06-17 22:18:20.254 168 13211.51 746.22 57526.86 88888.00 2006-06-17 22:18:21.254 168 13211.77 745.85 57526.49 88888.00 2006-06-17 22:18:22.254 168 13211.51 746.47 57526.98 88888.00 2006-06-17 22:18:23.254 168 13210.08 746.84 57526.37 88888.00 2006-06-17 22:18:24.254 168 13210.99 746.59 57526.73 88888.00 2006-06-17 22:18:25.254 168 13210.34 745.97 57527.10 88888.00 2006-06-17 22:18:26.254 168 13210.08 746.22 57525.76 88888.00 2006-06-17 22:18:27.254 168 13210.86 746.34 57526.49 88888.00 2006-06-17 22:18:28.254 168 13210.21 745.48 57526.86 88888.00 2006-06-17 22:18:29.254 168 13210.47 746.59 57526.73 88888.00 2006-06-17 22:18:30.254 168 13211.38 746.47 57526.86 88888.00 2006-06-17 22:18:31.254 168 13211.64 746.47 57527.35 88888.00 2006-06-17 22:18:32.254 168 13210.73 746.22 57526.37 88888.00 2006-06-17 22:18:33.254 168 13211.38 746.10 57526.98 88888.00 2006-06-17 22:18:34.254 168 13211.38 745.85 57527.22 88888.00 2006-06-17 22:18:35.254 168 13210.86 746.10 57526.73 88888.00 2006-06-17 22:18:36.254 168 13211.38 746.22 57527.22 88888.00 2006-06-17 22:18:37.254 168 13212.03 746.34 57527.22 88888.00 2006-06-17 22:18:38.254 168 13211.38 746.34 57526.61 88888.00 2006-06-17 22:18:39.254 168 13211.38 746.71 57526.86 88888.00 2006-06-17 22:18:40.254 168 13211.12 746.59 57526.61 88888.00 2006-06-17 22:18:41.254 168 13211.38 746.10 57527.22 88888.00 2006-06-17 22:18:42.254 168 13211.51 746.59 57527.22 88888.00 2006-06-17 22:18:43.254 168 13212.42 746.59 57527.47 88888.00 2006-06-17 22:18:44.254 168 13211.90 746.22 57526.61 88888.00 2006-06-17 22:18:45.254 168 13211.51 746.71 57527.47 88888.00 2006-06-17 22:18:46.254 168 13213.20 746.47 57526.61 88888.00 2006-06-17 22:18:47.254 168 13211.51 746.34 57527.35 88888.00 2006-06-17 22:18:48.254 168 13212.03 746.71 57527.22 88888.00 2006-06-17 22:18:49.254 168 13211.77 746.10 57526.86 88888.00 2006-06-17 22:18:50.254 168 13212.03 746.22 57527.10 88888.00 2006-06-17 22:18:51.254 168 13211.64 746.47 57526.73 88888.00 2006-06-17 22:18:52.254 168 13211.51 746.22 57526.98 88888.00 2006-06-17 22:18:53.254 168 13211.38 746.34 57526.49 88888.00 2006-06-17 22:18:54.254 168 13211.38 746.22 57526.98 88888.00 2006-06-17 22:18:55.254 168 13211.38 746.47 57526.73 88888.00 2006-06-17 22:18:56.254 168 13212.03 746.10 57527.47 88888.00 2006-06-17 22:18:57.254 168 13211.51 745.60 57526.37 88888.00 2006-06-17 22:18:58.254 168 13210.99 746.22 57526.98 88888.00 2006-06-17 22:18:59.254 168 13211.12 745.72 57527.10 88888.00 2006-06-17 22:19:00.254 168 13211.77 745.85 57527.10 88888.00 2006-06-17 22:19:01.254 168 13210.99 746.59 57527.35 88888.00 2006-06-17 22:19:02.254 168 13211.77 746.22 57527.96 88888.00 2006-06-17 22:19:03.254 168 13211.90 746.59 57526.98 88888.00 2006-06-17 22:19:04.254 168 13211.51 746.22 57527.47 88888.00 2006-06-17 22:19:05.254 168 13211.90 746.84 57526.98 88888.00 2006-06-17 22:19:06.254 168 13211.25 746.22 57527.22 88888.00 2006-06-17 22:19:07.254 168 13211.25 744.86 57526.73 88888.00 2006-06-17 22:19:08.254 168 13212.29 745.85 57527.35 88888.00 2006-06-17 22:19:09.254 168 13211.64 746.47 57526.49 88888.00 2006-06-17 22:19:10.254 168 13211.25 745.60 57527.10 88888.00 2006-06-17 22:19:11.254 168 13211.90 745.72 57526.73 88888.00 2006-06-17 22:19:12.254 168 13212.68 745.85 57527.35 88888.00 2006-06-17 22:19:13.254 168 13211.90 746.34 57526.73 88888.00 2006-06-17 22:19:14.254 168 13212.03 745.97 57527.22 88888.00 2006-06-17 22:19:15.254 168 13212.16 745.72 57527.22 88888.00 2006-06-17 22:19:16.254 168 13212.03 745.85 57527.59 88888.00 2006-06-17 22:19:17.254 168 13212.03 746.22 57526.86 88888.00 2006-06-17 22:19:18.254 168 13212.68 746.22 57527.10 88888.00 2006-06-17 22:19:19.254 168 13212.03 746.71 57527.10 88888.00 2006-06-17 22:19:20.254 168 13212.81 745.85 57526.98 88888.00 2006-06-17 22:19:21.254 168 13211.90 746.47 57527.35 88888.00 2006-06-17 22:19:22.254 168 13212.68 746.10 57527.10 88888.00 2006-06-17 22:19:23.254 168 13212.42 746.34 57527.47 88888.00 2006-06-17 22:19:24.254 168 13212.29 745.85 57526.98 88888.00 2006-06-17 22:19:25.254 168 13212.55 746.59 57527.10 88888.00 2006-06-17 22:19:26.254 168 13212.68 746.22 57527.35 88888.00 2006-06-17 22:19:27.254 168 13212.81 746.96 57526.73 88888.00 2006-06-17 22:19:28.254 168 13212.68 747.58 57526.98 88888.00 2006-06-17 22:19:29.254 168 13212.94 746.71 57527.10 88888.00 2006-06-17 22:19:30.254 168 13212.42 747.33 57527.22 88888.00 2006-06-17 22:19:31.254 168 13213.07 746.96 57527.10 88888.00 2006-06-17 22:19:32.254 168 13212.55 746.71 57527.35 88888.00 2006-06-17 22:19:33.254 168 13212.94 747.83 57527.71 88888.00 2006-06-17 22:19:34.254 168 13212.81 747.09 57527.22 88888.00 2006-06-17 22:19:35.254 168 13212.03 747.09 57527.59 88888.00 2006-06-17 22:19:36.254 168 13212.94 747.21 57527.35 88888.00 2006-06-17 22:19:37.254 168 13212.42 746.84 57527.59 88888.00 2006-06-17 22:19:38.254 168 13212.16 747.09 57527.96 88888.00 2006-06-17 22:19:39.254 168 13212.03 747.09 57527.47 88888.00 2006-06-17 22:19:40.254 168 13212.55 746.96 57527.10 88888.00 2006-06-17 22:19:41.254 168 13211.90 746.96 57527.59 88888.00 2006-06-17 22:19:42.254 168 13211.51 746.71 57527.59 88888.00 2006-06-17 22:19:43.254 168 13212.68 746.84 57527.84 88888.00 2006-06-17 22:19:44.254 168 13212.29 746.59 57527.59 88888.00 2006-06-17 22:19:45.254 168 13212.16 746.96 57528.32 88888.00 2006-06-17 22:19:46.254 168 13211.77 746.10 57527.47 88888.00 2006-06-17 22:19:47.254 168 13212.81 746.71 57526.98 88888.00 2006-06-17 22:19:48.254 168 13212.55 746.59 57526.98 88888.00 2006-06-17 22:19:49.254 168 13212.42 746.47 57527.22 88888.00 2006-06-17 22:19:50.254 168 13212.94 745.97 57527.10 88888.00 2006-06-17 22:19:51.254 168 13212.03 745.97 57526.98 88888.00 2006-06-17 22:19:52.254 168 13212.16 746.96 57527.47 88888.00 2006-06-17 22:19:53.254 168 13212.03 746.10 57527.22 88888.00 2006-06-17 22:19:54.254 168 13212.42 746.47 57527.59 88888.00 2006-06-17 22:19:55.254 168 13212.81 746.34 57527.35 88888.00 2006-06-17 22:19:56.254 168 13212.81 746.47 57526.61 88888.00 2006-06-17 22:19:57.254 168 13212.29 746.10 57527.10 88888.00 2006-06-17 22:19:58.254 168 13212.94 745.85 57527.59 88888.00 2006-06-17 22:19:59.254 168 13212.55 746.22 57527.22 88888.00 2006-06-17 22:20:00.254 168 13212.42 745.97 57527.59 88888.00 2006-06-17 22:20:01.254 168 13212.55 746.47 57527.96 88888.00 2006-06-17 22:20:02.254 168 13212.29 745.60 57527.59 88888.00 2006-06-17 22:20:03.254 168 13212.94 745.97 57527.22 88888.00 2006-06-17 22:20:04.254 168 13212.94 745.85 57527.59 88888.00 2006-06-17 22:20:05.254 168 13213.59 746.34 57528.08 88888.00 2006-06-17 22:20:06.254 168 13213.07 746.59 57527.84 88888.00 2006-06-17 22:20:07.254 168 13212.94 746.22 57527.59 88888.00 2006-06-17 22:20:08.254 168 13213.33 746.84 57527.96 88888.00 2006-06-17 22:20:09.254 168 13213.98 746.59 57527.47 88888.00 2006-06-17 22:20:10.254 168 13213.59 746.47 57526.98 88888.00 2006-06-17 22:20:11.254 168 13213.07 746.34 57527.59 88888.00 2006-06-17 22:20:12.254 168 13212.94 747.58 57527.35 88888.00 2006-06-17 22:20:13.254 168 13213.46 747.09 57527.59 88888.00 2006-06-17 22:20:14.254 168 13213.98 746.71 57527.47 88888.00 2006-06-17 22:20:15.254 168 13213.59 747.33 57527.84 88888.00 2006-06-17 22:20:16.254 168 13214.24 746.34 57527.35 88888.00 2006-06-17 22:20:17.254 168 13214.24 746.71 57526.98 88888.00 2006-06-17 22:20:18.254 168 13213.98 746.59 57527.71 88888.00 2006-06-17 22:20:19.254 168 13214.63 746.84 57528.32 88888.00 2006-06-17 22:20:20.254 168 13213.98 746.96 57527.84 88888.00 2006-06-17 22:20:21.254 168 13214.63 746.22 57527.96 88888.00 2006-06-17 22:20:22.254 168 13214.37 746.34 57528.69 88888.00 2006-06-17 22:20:23.254 168 13214.50 746.84 57527.22 88888.00 2006-06-17 22:20:24.254 168 13213.59 746.47 57527.84 88888.00 2006-06-17 22:20:25.254 168 13213.98 746.47 57527.35 88888.00 2006-06-17 22:20:26.254 168 13214.24 746.71 57528.08 88888.00 2006-06-17 22:20:27.254 168 13213.98 746.59 57527.47 88888.00 2006-06-17 22:20:28.254 168 13214.11 746.47 57527.96 88888.00 2006-06-17 22:20:29.254 168 13214.24 746.47 57527.96 88888.00 2006-06-17 22:20:30.254 168 13213.85 746.22 57528.57 88888.00 2006-06-17 22:20:31.254 168 13213.72 746.71 57527.47 88888.00 2006-06-17 22:20:32.254 168 13213.46 746.59 57527.59 88888.00 2006-06-17 22:20:33.254 168 13213.85 746.96 57527.22 88888.00 2006-06-17 22:20:34.254 168 13213.98 746.96 57527.59 88888.00 2006-06-17 22:20:35.254 168 13214.11 746.71 57527.96 88888.00 2006-06-17 22:20:36.254 168 13214.50 747.21 57527.71 88888.00 2006-06-17 22:20:37.254 168 13214.11 746.47 57528.08 88888.00 2006-06-17 22:20:38.254 168 13214.11 747.21 57527.71 88888.00 2006-06-17 22:20:39.254 168 13214.37 746.71 57528.45 88888.00 2006-06-17 22:20:40.254 168 13214.50 746.47 57527.71 88888.00 2006-06-17 22:20:41.254 168 13214.24 746.47 57528.20 88888.00 2006-06-17 22:20:42.254 168 13214.76 746.96 57527.71 88888.00 2006-06-17 22:20:43.254 168 13214.11 746.84 57527.71 88888.00 2006-06-17 22:20:44.254 168 13215.15 746.47 57528.20 88888.00 2006-06-17 22:20:45.254 168 13214.76 746.59 57528.08 88888.00 2006-06-17 22:20:46.254 168 13215.02 747.09 57528.69 88888.00 2006-06-17 22:20:47.254 168 13215.67 746.71 57528.57 88888.00 2006-06-17 22:20:48.254 168 13215.54 746.59 57528.57 88888.00 2006-06-17 22:20:49.254 168 13215.28 746.96 57528.69 88888.00 2006-06-17 22:20:50.254 168 13215.41 746.34 57528.57 88888.00 2006-06-17 22:20:51.254 168 13215.92 746.84 57527.71 88888.00 2006-06-17 22:20:52.254 168 13215.92 746.47 57528.57 88888.00 2006-06-17 22:20:53.254 168 13216.45 746.47 57528.45 88888.00 2006-06-17 22:20:54.254 168 13216.45 747.46 57528.45 88888.00 2006-06-17 22:20:55.254 168 13216.96 746.84 57528.45 88888.00 2006-06-17 22:20:56.254 168 13216.58 747.09 57527.96 88888.00 2006-06-17 22:20:57.254 168 13217.22 747.33 57527.84 88888.00 2006-06-17 22:20:58.254 168 13217.74 747.58 57529.30 88888.00 2006-06-17 22:20:59.254 168 13217.87 747.46 57528.94 88888.00 2006-06-17 22:21:00.254 168 13218.26 747.21 57529.43 88888.00 2006-06-17 22:21:01.254 168 13218.26 747.21 57528.94 88888.00 2006-06-17 22:21:02.254 168 13217.22 748.08 57528.94 88888.00 2006-06-17 22:21:03.254 168 13218.00 747.71 57528.94 88888.00 2006-06-17 22:21:04.254 168 13218.52 747.95 57528.57 88888.00 2006-06-17 22:21:05.254 168 13218.52 748.20 57529.67 88888.00 2006-06-17 22:21:06.254 168 13218.26 747.21 57529.18 88888.00 2006-06-17 22:21:07.254 168 13218.39 747.71 57529.18 88888.00 2006-06-17 22:21:08.254 168 13218.52 748.08 57529.43 88888.00 2006-06-17 22:21:09.254 168 13217.74 747.83 57529.55 88888.00 2006-06-17 22:21:10.254 168 13217.74 747.95 57529.67 88888.00 2006-06-17 22:21:11.254 168 13217.74 748.20 57529.06 88888.00 2006-06-17 22:21:12.254 168 13218.00 747.83 57529.55 88888.00 2006-06-17 22:21:13.254 168 13217.74 748.08 57529.18 88888.00 2006-06-17 22:21:14.254 168 13217.35 747.58 57528.94 88888.00 2006-06-17 22:21:15.254 168 13217.48 747.95 57529.67 88888.00 2006-06-17 22:21:16.254 168 13216.83 747.58 57529.43 88888.00 2006-06-17 22:21:17.254 168 13216.71 747.95 57529.79 88888.00 2006-06-17 22:21:18.254 168 13217.09 747.46 57529.67 88888.00 2006-06-17 22:21:19.254 168 13216.45 747.95 57529.06 88888.00 2006-06-17 22:21:20.254 168 13216.96 748.08 57529.43 88888.00 2006-06-17 22:21:21.254 168 13216.83 747.71 57529.43 88888.00 2006-06-17 22:21:22.254 168 13216.05 747.71 57528.94 88888.00 2006-06-17 22:21:23.254 168 13215.67 748.08 57529.43 88888.00 2006-06-17 22:21:24.254 168 13216.18 747.46 57528.81 88888.00 2006-06-17 22:21:25.254 168 13215.28 747.95 57528.94 88888.00 2006-06-17 22:21:26.254 168 13215.79 747.46 57529.43 88888.00 2006-06-17 22:21:27.254 168 13215.28 747.09 57528.69 88888.00 2006-06-17 22:21:28.254 168 13215.92 747.09 57528.57 88888.00 2006-06-17 22:21:29.254 168 13216.05 747.46 57528.45 88888.00 2006-06-17 22:21:30.254 168 13216.31 747.58 57528.45 88888.00 2006-06-17 22:21:31.254 168 13216.31 747.58 57529.43 88888.00 2006-06-17 22:21:32.254 168 13215.79 747.33 57529.06 88888.00 2006-06-17 22:21:33.254 168 13215.79 746.59 57529.67 88888.00 2006-06-17 22:21:34.254 168 13216.05 746.96 57529.30 88888.00 2006-06-17 22:21:35.254 168 13216.31 747.09 57529.55 88888.00 2006-06-17 22:21:36.254 168 13216.58 747.46 57529.06 88888.00 2006-06-17 22:21:37.254 168 13216.05 746.84 57529.18 88888.00 2006-06-17 22:21:38.254 168 13216.83 746.96 57529.06 88888.00 2006-06-17 22:21:39.254 168 13217.09 746.84 57529.30 88888.00 2006-06-17 22:21:40.254 168 13217.22 747.09 57529.55 88888.00 2006-06-17 22:21:41.254 168 13217.22 747.21 57529.67 88888.00 2006-06-17 22:21:42.254 168 13218.13 747.33 57529.18 88888.00 2006-06-17 22:21:43.254 168 13217.74 747.09 57528.94 88888.00 2006-06-17 22:21:44.254 168 13217.87 746.96 57530.04 88888.00 2006-06-17 22:21:45.254 168 13218.39 747.21 57529.55 88888.00 2006-06-17 22:21:46.254 168 13218.13 746.71 57528.94 88888.00 2006-06-17 22:21:47.254 168 13218.78 747.09 57529.67 88888.00 2006-06-17 22:21:48.254 168 13219.30 747.71 57529.55 88888.00 2006-06-17 22:21:49.254 168 13218.65 747.33 57529.67 88888.00 2006-06-17 22:21:50.254 168 13219.56 747.33 57529.55 88888.00 2006-06-17 22:21:51.254 168 13219.04 747.71 57529.30 88888.00 2006-06-17 22:21:52.254 168 13219.43 747.21 57529.30 88888.00 2006-06-17 22:21:53.254 168 13218.91 747.09 57530.16 88888.00 2006-06-17 22:21:54.254 168 13219.56 747.95 57529.18 88888.00 2006-06-17 22:21:55.254 168 13219.82 747.33 57530.16 88888.00 2006-06-17 22:21:56.254 168 13219.17 747.33 57530.16 88888.00 2006-06-17 22:21:57.254 168 13220.08 746.96 57529.55 88888.00 2006-06-17 22:21:58.254 168 13220.34 747.09 57530.16 88888.00 2006-06-17 22:21:59.254 168 13220.21 747.21 57529.79 88888.00 2006-06-17 22:22:00.254 168 13220.73 747.46 57530.40 88888.00 2006-06-17 22:22:01.254 168 13220.99 747.21 57530.53 88888.00 2006-06-17 22:22:02.254 168 13220.73 747.46 57530.16 88888.00 2006-06-17 22:22:03.254 168 13220.21 747.71 57531.02 88888.00 2006-06-17 22:22:04.254 168 13220.99 747.33 57530.40 88888.00 2006-06-17 22:22:05.254 168 13220.08 747.46 57530.89 88888.00 2006-06-17 22:22:06.254 168 13221.25 747.71 57530.16 88888.00 2006-06-17 22:22:07.254 168 13220.60 747.83 57530.89 88888.00 2006-06-17 22:22:08.254 168 13220.08 748.08 57530.89 88888.00 2006-06-17 22:22:09.254 168 13220.99 747.83 57531.62 88888.00 2006-06-17 22:22:10.254 168 13221.64 747.83 57530.16 88888.00 2006-06-17 22:22:11.254 168 13220.34 747.95 57531.02 88888.00 2006-06-17 22:22:12.254 168 13220.73 747.95 57530.77 88888.00 2006-06-17 22:22:13.254 168 13220.60 747.58 57530.89 88888.00 2006-06-17 22:22:14.254 168 13220.60 747.71 57530.53 88888.00 2006-06-17 22:22:15.254 168 13220.60 747.33 57531.02 88888.00 2006-06-17 22:22:16.254 168 13220.60 748.32 57531.02 88888.00 2006-06-17 22:22:17.254 168 13220.47 748.08 57531.75 88888.00 2006-06-17 22:22:18.254 168 13220.21 747.71 57531.26 88888.00 2006-06-17 22:22:19.254 168 13220.60 747.95 57531.02 88888.00 2006-06-17 22:22:20.254 168 13220.60 748.20 57530.28 88888.00 2006-06-17 22:22:21.254 168 13221.25 748.20 57530.53 88888.00 2006-06-17 22:22:22.254 168 13220.86 747.58 57531.14 88888.00 2006-06-17 22:22:23.254 168 13221.51 747.46 57530.77 88888.00 2006-06-17 22:22:24.254 168 13220.34 747.46 57530.28 88888.00 2006-06-17 22:22:25.254 168 13221.25 748.32 57530.77 88888.00 2006-06-17 22:22:26.254 168 13220.73 747.58 57531.14 88888.00 2006-06-17 22:22:27.254 168 13220.86 748.57 57530.65 88888.00 2006-06-17 22:22:28.254 168 13220.73 748.08 57530.77 88888.00 2006-06-17 22:22:29.254 168 13220.21 747.95 57530.89 88888.00 2006-06-17 22:22:30.254 168 13219.95 748.08 57530.16 88888.00 2006-06-17 22:22:31.254 168 13220.60 747.46 57531.02 88888.00 2006-06-17 22:22:32.254 168 13220.08 748.45 57530.89 88888.00 2006-06-17 22:22:33.254 168 13219.82 747.83 57530.89 88888.00 2006-06-17 22:22:34.254 168 13219.69 747.95 57530.89 88888.00 2006-06-17 22:22:35.254 168 13219.82 747.33 57531.02 88888.00 2006-06-17 22:22:36.254 168 13219.56 747.71 57531.02 88888.00 2006-06-17 22:22:37.254 168 13219.56 747.58 57530.28 88888.00 2006-06-17 22:22:38.254 168 13219.17 747.71 57530.77 88888.00 2006-06-17 22:22:39.254 168 13218.91 747.58 57530.16 88888.00 2006-06-17 22:22:40.254 168 13219.30 747.21 57531.26 88888.00 2006-06-17 22:22:41.254 168 13218.26 747.58 57530.65 88888.00 2006-06-17 22:22:42.254 168 13218.52 747.71 57531.14 88888.00 2006-06-17 22:22:43.254 168 13218.00 747.71 57531.02 88888.00 2006-06-17 22:22:44.254 168 13218.39 747.21 57530.89 88888.00 2006-06-17 22:22:45.254 168 13217.61 747.21 57531.02 88888.00 2006-06-17 22:22:46.254 168 13217.35 747.71 57530.77 88888.00 2006-06-17 22:22:47.254 168 13216.83 747.21 57530.40 88888.00 2006-06-17 22:22:48.254 168 13217.22 747.58 57529.67 88888.00 2006-06-17 22:22:49.254 168 13217.74 747.46 57530.89 88888.00 2006-06-17 22:22:50.254 168 13217.48 746.96 57530.53 88888.00 2006-06-17 22:22:51.254 168 13218.26 747.83 57530.40 88888.00 2006-06-17 22:22:52.254 168 13218.26 747.83 57530.77 88888.00 2006-06-17 22:22:53.254 168 13218.26 747.58 57530.89 88888.00 2006-06-17 22:22:54.254 168 13218.78 747.21 57530.40 88888.00 2006-06-17 22:22:55.254 168 13218.39 747.58 57529.55 88888.00 2006-06-17 22:22:56.254 168 13219.17 747.58 57530.28 88888.00 2006-06-17 22:22:57.254 168 13218.26 747.83 57530.40 88888.00 2006-06-17 22:22:58.254 168 13219.17 747.58 57530.16 88888.00 2006-06-17 22:22:59.254 168 13219.17 747.33 57530.77 88888.00 2006-06-17 22:23:00.254 168 13218.39 747.21 57530.40 88888.00 2006-06-17 22:23:01.254 168 13219.43 746.59 57530.65 88888.00 2006-06-17 22:23:02.254 168 13219.95 747.46 57530.40 88888.00 2006-06-17 22:23:03.254 168 13219.43 747.58 57530.28 88888.00 2006-06-17 22:23:04.254 168 13220.08 746.96 57530.16 88888.00 2006-06-17 22:23:05.254 168 13220.73 747.58 57529.91 88888.00 2006-06-17 22:23:06.254 168 13220.99 747.46 57530.53 88888.00 2006-06-17 22:23:07.254 168 13221.12 747.83 57530.77 88888.00 2006-06-17 22:23:08.254 168 13221.38 747.21 57530.40 88888.00 2006-06-17 22:23:09.254 168 13221.25 748.57 57530.40 88888.00 2006-06-17 22:23:10.254 168 13222.16 747.33 57530.77 88888.00 2006-06-17 22:23:11.254 168 13221.90 747.33 57531.14 88888.00 2006-06-17 22:23:12.254 168 13221.90 747.71 57530.65 88888.00 2006-06-17 22:23:13.254 168 13222.81 747.71 57530.77 88888.00 2006-06-17 22:23:14.254 168 13223.72 747.95 57530.53 88888.00 2006-06-17 22:23:15.254 168 13222.94 747.95 57531.38 88888.00 2006-06-17 22:23:16.254 168 13222.81 748.32 57530.89 88888.00 2006-06-17 22:23:17.254 168 13223.07 747.71 57530.89 88888.00 2006-06-17 22:23:18.254 168 13222.81 748.32 57531.62 88888.00 2006-06-17 22:23:19.254 168 13222.94 748.20 57531.38 88888.00 2006-06-17 22:23:20.254 168 13222.94 747.95 57530.65 88888.00 2006-06-17 22:23:21.254 168 13223.07 747.95 57531.14 88888.00 2006-06-17 22:23:22.254 168 13222.94 747.71 57531.87 88888.00 2006-06-17 22:23:23.254 168 13222.42 749.19 57531.38 88888.00 2006-06-17 22:23:24.254 168 13222.94 748.70 57531.50 88888.00 2006-06-17 22:23:25.254 168 13223.07 748.08 57531.75 88888.00 2006-06-17 22:23:26.254 168 13222.29 748.32 57531.26 88888.00 2006-06-17 22:23:27.254 168 13222.81 748.20 57532.24 88888.00 2006-06-17 22:23:28.254 168 13221.77 747.95 57531.02 88888.00 2006-06-17 22:23:29.254 168 13221.77 747.83 57531.38 88888.00 2006-06-17 22:23:30.254 168 13221.64 747.83 57531.26 88888.00 2006-06-17 22:23:31.254 168 13220.99 747.71 57531.38 88888.00 2006-06-17 22:23:32.254 168 13221.12 747.33 57531.26 88888.00 2006-06-17 22:23:33.254 168 13220.73 747.46 57531.62 88888.00 2006-06-17 22:23:34.254 168 13220.73 747.71 57531.02 88888.00 2006-06-17 22:23:35.254 168 13220.47 747.95 57531.99 88888.00 2006-06-17 22:23:36.254 168 13220.21 747.33 57531.26 88888.00 2006-06-17 22:23:37.254 168 13220.34 747.71 57531.26 88888.00 2006-06-17 22:23:38.254 168 13219.95 747.71 57531.87 88888.00 2006-06-17 22:23:39.254 168 13220.47 747.58 57531.38 88888.00 2006-06-17 22:23:40.254 168 13219.56 747.33 57531.50 88888.00 2006-06-17 22:23:41.254 168 13219.43 747.21 57530.53 88888.00 2006-06-17 22:23:42.254 168 13219.04 747.58 57530.89 88888.00 2006-06-17 22:23:43.254 168 13219.43 747.46 57531.02 88888.00 2006-06-17 22:23:44.254 168 13219.69 747.33 57530.65 88888.00 2006-06-17 22:23:45.254 168 13219.56 746.96 57531.02 88888.00 2006-06-17 22:23:46.254 168 13219.17 747.71 57531.02 88888.00 2006-06-17 22:23:47.254 168 13218.52 747.46 57531.02 88888.00 2006-06-17 22:23:48.254 168 13218.65 747.58 57530.77 88888.00 2006-06-17 22:23:49.254 168 13218.78 747.83 57530.89 88888.00 2006-06-17 22:23:50.254 168 13218.39 747.58 57530.89 88888.00 2006-06-17 22:23:51.254 168 13218.91 747.95 57530.77 88888.00 2006-06-17 22:23:52.254 168 13219.43 747.46 57530.53 88888.00 2006-06-17 22:23:53.254 168 13219.30 747.95 57530.40 88888.00 2006-06-17 22:23:54.254 168 13218.52 747.95 57530.53 88888.00 2006-06-17 22:23:55.254 168 13218.91 747.33 57530.40 88888.00 2006-06-17 22:23:56.254 168 13218.65 747.71 57530.04 88888.00 2006-06-17 22:23:57.254 168 13219.30 747.83 57530.89 88888.00 2006-06-17 22:23:58.254 168 13219.04 748.20 57530.28 88888.00 2006-06-17 22:23:59.254 168 13219.04 747.46 57530.40 88888.00 2006-06-17 22:24:00.254 168 13219.56 747.83 57530.77 88888.00 2006-06-17 22:24:01.254 168 13218.78 747.71 57530.77 88888.00 2006-06-17 22:24:02.254 168 13219.43 748.08 57530.65 88888.00 2006-06-17 22:24:03.254 168 13219.69 747.83 57530.77 88888.00 2006-06-17 22:24:04.254 168 13218.91 747.46 57530.53 88888.00 2006-06-17 22:24:05.254 168 13219.56 747.58 57530.40 88888.00 2006-06-17 22:24:06.254 168 13219.30 747.33 57530.53 88888.00 2006-06-17 22:24:07.254 168 13219.95 748.45 57530.89 88888.00 2006-06-17 22:24:08.254 168 13219.43 748.57 57530.77 88888.00 2006-06-17 22:24:09.254 168 13219.43 748.45 57530.65 88888.00 2006-06-17 22:24:10.254 168 13219.30 747.83 57530.53 88888.00 2006-06-17 22:24:11.254 168 13219.69 747.46 57530.65 88888.00 2006-06-17 22:24:12.254 168 13219.30 748.08 57530.77 88888.00 2006-06-17 22:24:13.254 168 13219.82 748.57 57530.77 88888.00 2006-06-17 22:24:14.254 168 13219.69 747.71 57530.65 88888.00 2006-06-17 22:24:15.254 168 13220.08 747.58 57531.14 88888.00 2006-06-17 22:24:16.254 168 13219.82 747.71 57530.77 88888.00 2006-06-17 22:24:17.254 168 13219.82 748.08 57530.89 88888.00 2006-06-17 22:24:18.254 168 13218.91 748.45 57531.14 88888.00 2006-06-17 22:24:19.254 168 13219.69 748.08 57531.02 88888.00 2006-06-17 22:24:20.254 168 13219.56 748.08 57531.02 88888.00 2006-06-17 22:24:21.254 168 13218.91 748.32 57530.65 88888.00 2006-06-17 22:24:22.254 168 13219.30 747.83 57530.89 88888.00 2006-06-17 22:24:23.254 168 13218.91 748.82 57531.02 88888.00 2006-06-17 22:24:24.254 168 13218.91 747.58 57530.65 88888.00 2006-06-17 22:24:25.254 168 13218.78 747.71 57530.40 88888.00 2006-06-17 22:24:26.254 168 13218.52 747.83 57530.40 88888.00 2006-06-17 22:24:27.254 168 13218.26 746.84 57530.89 88888.00 2006-06-17 22:24:28.254 168 13218.39 748.20 57530.40 88888.00 2006-06-17 22:24:29.254 168 13218.00 747.09 57530.77 88888.00 2006-06-17 22:24:30.254 168 13218.00 747.71 57530.77 88888.00 2006-06-17 22:24:31.254 168 13218.13 747.95 57530.28 88888.00 2006-06-17 22:24:32.254 168 13217.61 747.83 57530.65 88888.00 2006-06-17 22:24:33.254 168 13217.61 747.09 57530.65 88888.00 2006-06-17 22:24:34.254 168 13216.83 748.08 57530.53 88888.00 2006-06-17 22:24:35.254 168 13217.09 747.46 57530.65 88888.00 2006-06-17 22:24:36.254 168 13217.09 747.58 57530.28 88888.00 2006-06-17 22:24:37.254 168 13217.22 747.58 57529.79 88888.00 2006-06-17 22:24:38.254 168 13216.83 747.46 57529.91 88888.00 2006-06-17 22:24:39.254 168 13216.71 747.71 57529.79 88888.00 2006-06-17 22:24:40.254 168 13216.18 747.09 57530.40 88888.00 2006-06-17 22:24:41.254 168 13216.05 747.83 57529.55 88888.00 2006-06-17 22:24:42.254 168 13216.05 747.58 57530.40 88888.00 2006-06-17 22:24:43.254 168 13216.18 747.95 57530.40 88888.00 2006-06-17 22:24:44.254 168 13216.31 747.83 57529.91 88888.00 2006-06-17 22:24:45.254 168 13215.15 747.09 57529.30 88888.00 2006-06-17 22:24:46.254 168 13216.18 747.21 57529.18 88888.00 2006-06-17 22:24:47.254 168 13216.05 747.33 57529.67 88888.00 2006-06-17 22:24:48.254 168 13215.54 748.20 57529.79 88888.00 2006-06-17 22:24:49.254 168 13216.31 747.09 57529.67 88888.00 2006-06-17 22:24:50.254 168 13215.28 747.33 57529.91 88888.00 2006-06-17 22:24:51.254 168 13216.18 747.33 57529.43 88888.00 2006-06-17 22:24:52.254 168 13215.67 747.21 57529.43 88888.00 2006-06-17 22:24:53.254 168 13215.79 747.58 57529.30 88888.00 2006-06-17 22:24:54.254 168 13215.92 747.33 57528.94 88888.00 2006-06-17 22:24:55.254 168 13216.45 747.46 57529.18 88888.00 2006-06-17 22:24:56.254 168 13215.54 747.33 57529.55 88888.00 2006-06-17 22:24:57.254 168 13216.05 747.71 57529.67 88888.00 2006-06-17 22:24:58.254 168 13215.79 747.21 57530.04 88888.00 2006-06-17 22:24:59.254 168 13216.31 747.46 57529.79 88888.00 2006-06-17 22:25:00.254 168 13216.71 747.95 57529.67 88888.00 2006-06-17 22:25:01.254 168 13215.79 747.46 57529.91 88888.00 2006-06-17 22:25:02.254 168 13216.31 747.46 57529.06 88888.00 2006-06-17 22:25:03.254 168 13216.31 747.09 57528.94 88888.00 2006-06-17 22:25:04.254 168 13216.31 747.09 57529.43 88888.00 2006-06-17 22:25:05.254 168 13216.31 747.09 57529.30 88888.00 2006-06-17 22:25:06.254 168 13216.05 747.83 57528.94 88888.00 2006-06-17 22:25:07.254 168 13216.18 747.33 57529.43 88888.00 2006-06-17 22:25:08.254 168 13216.31 747.58 57529.06 88888.00 2006-06-17 22:25:09.254 168 13216.05 747.95 57529.30 88888.00 2006-06-17 22:25:10.254 168 13216.71 747.33 57528.94 88888.00 2006-06-17 22:25:11.254 168 13216.83 747.46 57529.55 88888.00 2006-06-17 22:25:12.254 168 13217.35 747.95 57528.94 88888.00 2006-06-17 22:25:13.254 168 13216.83 747.58 57529.30 88888.00 2006-06-17 22:25:14.254 168 13217.35 747.33 57529.43 88888.00 2006-06-17 22:25:15.254 168 13217.35 747.83 57528.69 88888.00 2006-06-17 22:25:16.254 168 13216.96 747.71 57528.81 88888.00 2006-06-17 22:25:17.254 168 13217.09 747.95 57528.81 88888.00 2006-06-17 22:25:18.254 168 13217.22 747.58 57529.55 88888.00 2006-06-17 22:25:19.254 168 13217.48 747.46 57529.67 88888.00 2006-06-17 22:25:20.254 168 13217.61 747.09 57529.18 88888.00 2006-06-17 22:25:21.254 168 13217.22 747.46 57529.30 88888.00 2006-06-17 22:25:22.254 168 13217.09 747.83 57529.43 88888.00 2006-06-17 22:25:23.254 168 13217.61 747.71 57529.91 88888.00 2006-06-17 22:25:24.254 168 13217.22 747.58 57529.18 88888.00 2006-06-17 22:25:25.254 168 13217.61 747.83 57529.55 88888.00 2006-06-17 22:25:26.254 168 13217.87 747.33 57529.43 88888.00 2006-06-17 22:25:27.254 168 13217.22 747.58 57529.06 88888.00 2006-06-17 22:25:28.254 168 13217.61 747.33 57529.55 88888.00 2006-06-17 22:25:29.254 168 13216.83 746.96 57528.69 88888.00 2006-06-17 22:25:30.254 168 13217.35 747.46 57529.18 88888.00 2006-06-17 22:25:31.254 168 13217.09 747.09 57529.18 88888.00 2006-06-17 22:25:32.254 168 13216.58 746.71 57529.43 88888.00 2006-06-17 22:25:33.254 168 13216.58 746.71 57529.30 88888.00 2006-06-17 22:25:34.254 168 13217.74 746.34 57529.06 88888.00 2006-06-17 22:25:35.254 168 13217.48 746.71 57529.55 88888.00 2006-06-17 22:25:36.254 168 13216.45 746.84 57529.91 88888.00 2006-06-17 22:25:37.254 168 13216.96 747.58 57528.57 88888.00 2006-06-17 22:25:38.254 168 13216.31 747.21 57529.18 88888.00 2006-06-17 22:25:39.254 168 13216.18 747.21 57529.06 88888.00 2006-06-17 22:25:40.254 168 13216.58 747.21 57529.30 88888.00 2006-06-17 22:25:41.254 168 13216.45 746.59 57528.94 88888.00 2006-06-17 22:25:42.254 168 13216.45 747.58 57529.06 88888.00 2006-06-17 22:25:43.254 168 13216.05 747.09 57529.18 88888.00 2006-06-17 22:25:44.254 168 13215.67 746.71 57528.81 88888.00 2006-06-17 22:25:45.254 168 13215.02 747.21 57529.18 88888.00 2006-06-17 22:25:46.254 168 13216.05 746.84 57529.43 88888.00 2006-06-17 22:25:47.254 168 13215.02 746.96 57529.18 88888.00 2006-06-17 22:25:48.254 168 13215.54 746.96 57528.20 88888.00 2006-06-17 22:25:49.254 168 13214.76 746.96 57528.57 88888.00 2006-06-17 22:25:50.254 168 13214.63 747.33 57529.91 88888.00 2006-06-17 22:25:51.254 168 13214.76 747.21 57529.18 88888.00 2006-06-17 22:25:52.254 168 13215.02 746.59 57528.81 88888.00 2006-06-17 22:25:53.254 168 13214.76 746.84 57529.06 88888.00 2006-06-17 22:25:54.254 168 13214.37 746.84 57528.32 88888.00 2006-06-17 22:25:55.254 168 13214.63 746.71 57527.96 88888.00 2006-06-17 22:25:56.254 168 13213.59 746.10 57527.96 88888.00 2006-06-17 22:25:57.254 168 13213.72 746.59 57527.84 88888.00 2006-06-17 22:25:58.254 168 13213.20 746.59 57528.32 88888.00 2006-06-17 22:25:59.254 168 13213.72 746.47 57528.45 88888.00 2006-06-17 22:26:00.254 168 13213.59 746.47 57528.45 88888.00 2006-06-17 22:26:01.254 168 13213.20 746.47 57528.45 88888.00 2006-06-17 22:26:02.254 168 13213.20 746.22 57528.08 88888.00 2006-06-17 22:26:03.254 168 13213.33 746.34 57528.32 88888.00 2006-06-17 22:26:04.254 168 13213.33 745.85 57528.57 88888.00 2006-06-17 22:26:05.254 168 13213.33 746.34 57528.45 88888.00 2006-06-17 22:26:06.254 168 13213.07 746.34 57527.96 88888.00 2006-06-17 22:26:07.254 168 13212.94 746.71 57528.57 88888.00 2006-06-17 22:26:08.254 168 13213.59 745.72 57527.96 88888.00 2006-06-17 22:26:09.254 168 13212.42 746.84 57528.20 88888.00 2006-06-17 22:26:10.254 168 13212.94 746.47 57528.20 88888.00 2006-06-17 22:26:11.254 168 13213.33 746.71 57528.20 88888.00 2006-06-17 22:26:12.254 168 13212.16 746.84 57527.71 88888.00 2006-06-17 22:26:13.254 168 13212.42 746.59 57527.96 88888.00 2006-06-17 22:26:14.254 168 13212.81 746.22 57527.71 88888.00 2006-06-17 22:26:15.254 168 13213.07 746.71 57527.35 88888.00 2006-06-17 22:26:16.254 168 13212.94 746.47 57528.08 88888.00 2006-06-17 22:26:17.254 168 13213.46 746.96 57527.59 88888.00 2006-06-17 22:26:18.254 168 13212.42 747.09 57527.71 88888.00 2006-06-17 22:26:19.254 168 13213.07 746.84 57528.08 88888.00 2006-06-17 22:26:20.254 168 13212.81 746.59 57527.84 88888.00 2006-06-17 22:26:21.254 168 13212.42 746.71 57527.71 88888.00 2006-06-17 22:26:22.254 168 13213.07 747.21 57527.96 88888.00 2006-06-17 22:26:23.254 168 13213.20 746.71 57527.96 88888.00 2006-06-17 22:26:24.254 168 13213.07 746.71 57527.96 88888.00 2006-06-17 22:26:25.254 168 13213.72 746.96 57527.22 88888.00 2006-06-17 22:26:26.254 168 13213.46 746.96 57527.84 88888.00 2006-06-17 22:26:27.254 168 13213.20 746.96 57527.71 88888.00 2006-06-17 22:26:28.254 168 13213.33 747.46 57527.71 88888.00 2006-06-17 22:26:29.254 168 13213.33 747.21 57527.96 88888.00 2006-06-17 22:26:30.254 168 13214.11 746.59 57527.35 88888.00 2006-06-17 22:26:31.254 168 13213.46 746.47 57527.96 88888.00 2006-06-17 22:26:32.254 168 13214.11 747.21 57528.08 88888.00 2006-06-17 22:26:33.254 168 13214.24 747.33 57527.84 88888.00 2006-06-17 22:26:34.254 168 13214.63 747.21 57527.22 88888.00 2006-06-17 22:26:35.254 168 13213.85 746.96 57528.08 88888.00 2006-06-17 22:26:36.254 168 13214.50 746.96 57527.59 88888.00 2006-06-17 22:26:37.254 168 13213.85 746.96 57527.96 88888.00 2006-06-17 22:26:38.254 168 13214.89 746.59 57527.96 88888.00 2006-06-17 22:26:39.254 168 13214.63 746.10 57527.47 88888.00 2006-06-17 22:26:40.254 168 13213.98 746.22 57527.96 88888.00 2006-06-17 22:26:41.254 168 13214.89 746.84 57528.08 88888.00 2006-06-17 22:26:42.254 168 13214.76 746.47 57527.22 88888.00 2006-06-17 22:26:43.254 168 13214.63 746.96 57527.35 88888.00 2006-06-17 22:26:44.254 168 13214.50 746.71 57527.84 88888.00 2006-06-17 22:26:45.254 168 13214.11 746.22 57527.84 88888.00 2006-06-17 22:26:46.254 168 13214.24 746.34 57528.08 88888.00 2006-06-17 22:26:47.254 168 13214.37 746.47 57527.84 88888.00 2006-06-17 22:26:48.254 168 13213.85 746.47 57528.45 88888.00 2006-06-17 22:26:49.254 168 13214.37 746.47 57527.71 88888.00 2006-06-17 22:26:50.254 168 13213.46 746.59 57527.96 88888.00 2006-06-17 22:26:51.254 168 13214.37 746.10 57528.20 88888.00 2006-06-17 22:26:52.254 168 13213.98 747.21 57527.59 88888.00 2006-06-17 22:26:53.254 168 13213.46 747.21 57527.96 88888.00 2006-06-17 22:26:54.254 168 13213.46 746.34 57528.20 88888.00 2006-06-17 22:26:55.254 168 13213.46 746.71 57527.59 88888.00 2006-06-17 22:26:56.254 168 13213.59 747.09 57528.08 88888.00 2006-06-17 22:26:57.254 168 13213.46 746.10 57528.08 88888.00 2006-06-17 22:26:58.254 168 13213.33 746.59 57526.98 88888.00 2006-06-17 22:26:59.254 168 13212.68 746.34 57527.96 88888.00 2006-06-17 22:27:00.254 168 13212.81 747.09 57527.96 88888.00 2006-06-17 22:27:01.254 168 13213.20 745.72 57527.47 88888.00 2006-06-17 22:27:02.254 168 13213.46 747.09 57527.47 88888.00 2006-06-17 22:27:03.254 168 13212.81 746.59 57527.35 88888.00 2006-06-17 22:27:04.254 168 13213.59 746.10 57527.96 88888.00 2006-06-17 22:27:05.254 168 13212.94 746.47 57527.71 88888.00 2006-06-17 22:27:06.254 168 13212.81 746.22 57527.35 88888.00 2006-06-17 22:27:07.254 168 13212.42 746.22 57527.59 88888.00 2006-06-17 22:27:08.254 168 13213.33 745.60 57527.47 88888.00 2006-06-17 22:27:09.254 168 13212.55 745.48 57527.59 88888.00 2006-06-17 22:27:10.254 168 13212.68 745.72 57527.59 88888.00 2006-06-17 22:27:11.254 168 13213.20 746.22 57527.59 88888.00 2006-06-17 22:27:12.254 168 13212.94 745.85 57527.59 88888.00 2006-06-17 22:27:13.254 168 13213.85 745.23 57528.20 88888.00 2006-06-17 22:27:14.254 168 13213.59 746.22 57527.59 88888.00 2006-06-17 22:27:15.254 168 13213.20 745.60 57526.86 88888.00 2006-06-17 22:27:16.254 168 13213.33 745.85 57527.71 88888.00 2006-06-17 22:27:17.254 168 13213.59 745.85 57527.35 88888.00 2006-06-17 22:27:18.254 168 13213.46 745.85 57528.32 88888.00 2006-06-17 22:27:19.254 168 13213.85 745.48 57527.22 88888.00 2006-06-17 22:27:20.254 168 13213.72 747.21 57527.71 88888.00 2006-06-17 22:27:21.254 168 13214.24 746.59 57527.84 88888.00 2006-06-17 22:27:22.254 168 13214.11 746.96 57527.35 88888.00 2006-06-17 22:27:23.254 168 13215.28 745.72 57527.84 88888.00 2006-06-17 22:27:24.254 168 13214.37 746.59 57527.71 88888.00 2006-06-17 22:27:25.254 168 13214.76 747.21 57527.59 88888.00 2006-06-17 22:27:26.254 168 13214.89 746.84 57528.69 88888.00 2006-06-17 22:27:27.254 168 13215.67 746.34 57527.59 88888.00 2006-06-17 22:27:28.254 168 13215.92 746.71 57527.96 88888.00 2006-06-17 22:27:29.254 168 13215.41 748.08 57527.71 88888.00 2006-06-17 22:27:30.254 168 13216.18 747.58 57527.47 88888.00 2006-06-17 22:27:31.254 168 13216.05 747.58 57527.71 88888.00 2006-06-17 22:27:32.254 168 13216.05 747.46 57527.96 88888.00 2006-06-17 22:27:33.254 168 13215.92 747.95 57528.81 88888.00 2006-06-17 22:27:34.254 168 13216.58 747.83 57527.71 88888.00 2006-06-17 22:27:35.254 168 13216.05 747.71 57527.96 88888.00 2006-06-17 22:27:36.254 168 13216.18 747.83 57528.08 88888.00 2006-06-17 22:27:37.254 168 13216.45 746.84 57528.32 88888.00 2006-06-17 22:27:38.254 168 13216.18 748.20 57528.94 88888.00 2006-06-17 22:27:39.254 168 13216.18 747.83 57528.81 88888.00 2006-06-17 22:27:40.254 168 13216.45 747.09 57527.47 88888.00 2006-06-17 22:27:41.254 168 13216.31 748.20 57528.20 88888.00 2006-06-17 22:27:42.254 168 13216.05 747.71 57528.81 88888.00 2006-06-17 22:27:43.254 168 13215.92 748.20 57528.20 88888.00 2006-06-17 22:27:44.254 168 13216.18 747.21 57528.57 88888.00 2006-06-17 22:27:45.254 168 13215.79 747.46 57528.20 88888.00 2006-06-17 22:27:46.254 168 13215.92 747.71 57528.57 88888.00 2006-06-17 22:27:47.254 168 13215.67 747.46 57528.45 88888.00 2006-06-17 22:27:48.254 168 13215.67 748.45 57528.94 88888.00 2006-06-17 22:27:49.254 168 13215.54 747.71 57529.18 88888.00 2006-06-17 22:27:50.254 168 13214.89 748.20 57528.57 88888.00 2006-06-17 22:27:51.254 168 13214.63 747.71 57527.84 88888.00 2006-06-17 22:27:52.254 168 13215.15 747.95 57528.45 88888.00 2006-06-17 22:27:53.254 168 13215.67 747.58 57528.69 88888.00 2006-06-17 22:27:54.254 168 13214.37 747.71 57529.06 88888.00 2006-06-17 22:27:55.254 168 13215.02 746.84 57528.45 88888.00 2006-06-17 22:27:56.254 168 13214.24 747.71 57528.45 88888.00 2006-06-17 22:27:57.254 168 13214.63 747.71 57528.69 88888.00 2006-06-17 22:27:58.254 168 13214.50 747.83 57528.45 88888.00 2006-06-17 22:27:59.254 168 13214.37 747.71 57529.55 88888.00 2006-06-17 22:28:00.254 168 13214.50 747.33 57528.69 88888.00 2006-06-17 22:28:01.254 168 13214.37 747.58 57528.81 88888.00 2006-06-17 22:28:02.254 168 13214.24 747.71 57528.57 88888.00 2006-06-17 22:28:03.254 168 13213.72 747.95 57528.45 88888.00 2006-06-17 22:28:04.254 168 13214.63 747.58 57528.08 88888.00 2006-06-17 22:28:05.254 168 13213.85 747.21 57528.08 88888.00 2006-06-17 22:28:06.254 168 13214.50 747.58 57528.94 88888.00 2006-06-17 22:28:07.254 168 13213.72 747.21 57527.96 88888.00 2006-06-17 22:28:08.254 168 13214.76 747.58 57528.32 88888.00 2006-06-17 22:28:09.254 168 13214.89 746.84 57528.20 88888.00 2006-06-17 22:28:10.254 168 13214.37 747.09 57528.20 88888.00 2006-06-17 22:28:11.254 168 13214.76 747.09 57527.96 88888.00 2006-06-17 22:28:12.254 168 13214.37 748.08 57528.57 88888.00 2006-06-17 22:28:13.254 168 13214.76 747.33 57528.81 88888.00 2006-06-17 22:28:14.254 168 13214.37 747.83 57528.20 88888.00 2006-06-17 22:28:15.254 168 13214.76 746.71 57528.32 88888.00 2006-06-17 22:28:16.254 168 13215.28 747.46 57528.08 88888.00 2006-06-17 22:28:17.254 168 13215.02 747.21 57527.84 88888.00 2006-06-17 22:28:18.254 168 13215.41 747.71 57527.96 88888.00 2006-06-17 22:28:19.254 168 13215.79 747.09 57528.57 88888.00 2006-06-17 22:28:20.254 168 13215.15 747.33 57528.32 88888.00 2006-06-17 22:28:21.254 168 13215.67 747.46 57528.08 88888.00 2006-06-17 22:28:22.254 168 13215.02 747.21 57528.81 88888.00 2006-06-17 22:28:23.254 168 13216.83 747.33 57528.57 88888.00 2006-06-17 22:28:24.254 168 13216.05 747.58 57528.81 88888.00 2006-06-17 22:28:25.254 168 13216.58 746.96 57528.94 88888.00 2006-06-17 22:28:26.254 168 13216.45 747.46 57529.18 88888.00 2006-06-17 22:28:27.254 168 13216.58 747.58 57528.81 88888.00 2006-06-17 22:28:28.254 168 13217.09 747.83 57528.69 88888.00 2006-06-17 22:28:29.254 168 13216.58 747.46 57529.18 88888.00 2006-06-17 22:28:30.254 168 13216.96 747.46 57528.57 88888.00 2006-06-17 22:28:31.254 168 13216.96 747.09 57528.69 88888.00 2006-06-17 22:28:32.254 168 13217.61 748.08 57528.69 88888.00 2006-06-17 22:28:33.254 168 13217.61 747.95 57528.81 88888.00 2006-06-17 22:28:34.254 168 13217.61 747.58 57529.18 88888.00 2006-06-17 22:28:35.254 168 13217.22 748.32 57528.45 88888.00 2006-06-17 22:28:36.254 168 13217.87 747.83 57529.30 88888.00 2006-06-17 22:28:37.254 168 13217.74 747.95 57529.43 88888.00 2006-06-17 22:28:38.254 168 13218.26 748.20 57529.30 88888.00 2006-06-17 22:28:39.254 168 13217.48 748.32 57529.67 88888.00 2006-06-17 22:28:40.254 168 13217.74 748.70 57529.43 88888.00 2006-06-17 22:28:41.254 168 13218.26 748.94 57529.18 88888.00 2006-06-17 22:28:42.254 168 13218.26 748.94 57529.30 88888.00 2006-06-17 22:28:43.254 168 13217.87 748.45 57529.79 88888.00 2006-06-17 22:28:44.254 168 13218.91 748.08 57529.06 88888.00 2006-06-17 22:28:45.254 168 13218.39 748.32 57529.43 88888.00 2006-06-17 22:28:46.254 168 13218.00 748.70 57529.55 88888.00 2006-06-17 22:28:47.254 168 13218.65 748.45 57529.67 88888.00 2006-06-17 22:28:48.254 168 13218.26 748.57 57529.30 88888.00 2006-06-17 22:28:49.254 168 13217.87 748.32 57529.55 88888.00 2006-06-17 22:28:50.254 168 13218.52 748.08 57530.40 88888.00 2006-06-17 22:28:51.254 168 13218.78 748.82 57529.30 88888.00 2006-06-17 22:28:52.254 168 13218.26 749.07 57529.30 88888.00 2006-06-17 22:28:53.254 168 13218.78 749.07 57529.18 88888.00 2006-06-17 22:28:54.254 168 13217.87 749.07 57529.30 88888.00 2006-06-17 22:28:55.254 168 13218.26 749.07 57529.30 88888.00 2006-06-17 22:28:56.254 168 13218.78 749.19 57529.30 88888.00 2006-06-17 22:28:57.254 168 13217.87 748.57 57529.79 88888.00 2006-06-17 22:28:58.254 168 13218.00 748.45 57529.18 88888.00 2006-06-17 22:28:59.254 168 13216.96 748.82 57530.04 88888.00 2006-06-17 22:29:00.254 168 13217.35 748.70 57529.67 88888.00 2006-06-17 22:29:01.254 168 13216.96 748.70 57529.91 88888.00 2006-06-17 22:29:02.254 168 13216.83 748.45 57529.67 88888.00 2006-06-17 22:29:03.254 168 13216.83 749.07 57528.57 88888.00 2006-06-17 22:29:04.254 168 13217.35 749.32 57530.04 88888.00 2006-06-17 22:29:05.254 168 13216.96 748.70 57529.67 88888.00 2006-06-17 22:29:06.254 168 13216.83 748.32 57530.16 88888.00 2006-06-17 22:29:07.254 168 13217.35 748.32 57529.30 88888.00 2006-06-17 22:29:08.253 168 13217.22 748.57 57529.79 88888.00 2006-06-17 22:29:09.253 168 13215.92 748.08 57530.04 88888.00 2006-06-17 22:29:10.253 168 13216.45 748.57 57529.43 88888.00 2006-06-17 22:29:11.253 168 13216.83 748.70 57529.43 88888.00 2006-06-17 22:29:12.253 168 13216.05 748.32 57529.30 88888.00 2006-06-17 22:29:13.253 168 13215.67 748.45 57529.67 88888.00 2006-06-17 22:29:14.253 168 13215.79 748.20 57529.30 88888.00 2006-06-17 22:29:15.253 168 13215.54 747.83 57529.79 88888.00 2006-06-17 22:29:16.253 168 13216.05 748.32 57529.30 88888.00 2006-06-17 22:29:17.253 168 13215.41 748.20 57529.43 88888.00 2006-06-17 22:29:18.253 168 13216.83 747.95 57529.43 88888.00 2006-06-17 22:29:19.253 168 13215.54 747.71 57529.55 88888.00 2006-06-17 22:29:20.253 168 13215.67 748.20 57529.43 88888.00 2006-06-17 22:29:21.253 168 13215.41 748.20 57529.43 88888.00 2006-06-17 22:29:22.253 168 13215.41 747.95 57530.04 88888.00 2006-06-17 22:29:23.253 168 13216.71 748.20 57529.18 88888.00 2006-06-17 22:29:24.253 168 13216.05 747.95 57529.43 88888.00 2006-06-17 22:29:25.253 168 13215.67 747.71 57528.94 88888.00 2006-06-17 22:29:26.253 168 13215.54 748.45 57529.06 88888.00 2006-06-17 22:29:27.253 168 13216.05 747.71 57529.18 88888.00 2006-06-17 22:29:28.253 168 13216.05 747.71 57528.94 88888.00 2006-06-17 22:29:29.253 168 13216.45 747.95 57529.30 88888.00 2006-06-17 22:29:30.253 168 13216.05 747.83 57528.94 88888.00 2006-06-17 22:29:31.253 168 13215.15 747.33 57528.45 88888.00 2006-06-17 22:29:32.253 168 13216.45 747.95 57529.18 88888.00 2006-06-17 22:29:33.253 168 13216.58 748.20 57528.69 88888.00 2006-06-17 22:29:34.253 168 13216.58 747.71 57529.06 88888.00 2006-06-17 22:29:35.253 168 13216.58 748.08 57529.55 88888.00 2006-06-17 22:29:36.253 168 13216.58 748.20 57529.79 88888.00 2006-06-17 22:29:37.253 168 13216.96 748.45 57529.18 88888.00 2006-06-17 22:29:38.253 168 13217.48 748.45 57528.94 88888.00 2006-06-17 22:29:39.253 168 13217.48 748.70 57529.18 88888.00 2006-06-17 22:29:40.253 168 13217.61 747.95 57529.06 88888.00 2006-06-17 22:29:41.253 168 13217.87 748.57 57528.81 88888.00 2006-06-17 22:29:42.253 168 13217.22 748.57 57529.67 88888.00 2006-06-17 22:29:43.253 168 13218.26 748.20 57529.18 88888.00 2006-06-17 22:29:44.253 168 13217.74 748.08 57529.18 88888.00 2006-06-17 22:29:45.253 168 13218.39 748.32 57529.67 88888.00 2006-06-17 22:29:46.253 168 13218.78 749.07 57530.04 88888.00 2006-06-17 22:29:47.253 168 13218.26 748.32 57529.30 88888.00 2006-06-17 22:29:48.253 168 13218.39 747.95 57529.91 88888.00 2006-06-17 22:29:49.253 168 13218.78 748.32 57528.94 88888.00 2006-06-17 22:29:50.253 168 13218.65 747.83 57529.79 88888.00 2006-06-17 22:29:51.253 168 13218.65 748.45 57529.30 88888.00 2006-06-17 22:29:52.253 168 13218.78 748.82 57529.67 88888.00 2006-06-17 22:29:53.253 168 13219.17 748.20 57529.55 88888.00 2006-06-17 22:29:54.253 168 13219.69 748.82 57530.40 88888.00 2006-06-17 22:29:55.253 168 13219.43 748.45 57529.67 88888.00 2006-06-17 22:29:56.253 168 13219.30 748.45 57529.67 88888.00 2006-06-17 22:29:57.253 168 13218.91 748.70 57530.04 88888.00 2006-06-17 22:29:58.253 168 13219.56 749.19 57529.55 88888.00 2006-06-17 22:29:59.253 168 13218.65 748.82 57530.16 88888.00 2006-06-17 22:30:00.253 168 13218.78 748.70 57529.43 88888.00 2006-06-17 22:30:01.253 168 13219.95 748.82 57529.79 88888.00 2006-06-17 22:30:02.253 168 13219.56 748.32 57530.04 88888.00 2006-06-17 22:30:03.253 168 13219.17 748.20 57529.91 88888.00 2006-06-17 22:30:04.253 168 13218.52 748.45 57529.55 88888.00 2006-06-17 22:30:05.253 168 13218.52 748.32 57529.43 88888.00 2006-06-17 22:30:06.253 168 13218.52 748.20 57529.79 88888.00 2006-06-17 22:30:07.253 168 13218.91 748.20 57529.67 88888.00 2006-06-17 22:30:08.253 168 13218.39 748.08 57529.79 88888.00 2006-06-17 22:30:09.253 168 13218.52 748.20 57530.04 88888.00 2006-06-17 22:30:10.253 168 13218.00 748.94 57530.53 88888.00 2006-06-17 22:30:11.253 168 13218.26 748.70 57529.79 88888.00 2006-06-17 22:30:12.253 168 13218.26 748.32 57529.91 88888.00 2006-06-17 22:30:13.253 168 13218.78 747.95 57529.91 88888.00 2006-06-17 22:30:14.253 168 13217.22 748.08 57530.16 88888.00 2006-06-17 22:30:15.253 168 13217.22 747.95 57529.55 88888.00 2006-06-17 22:30:16.253 168 13217.35 748.57 57529.06 88888.00 2006-06-17 22:30:17.253 168 13217.61 748.45 57529.79 88888.00 2006-06-17 22:30:18.253 168 13217.09 748.57 57529.67 88888.00 2006-06-17 22:30:19.253 168 13217.87 747.95 57529.43 88888.00 2006-06-17 22:30:20.253 168 13217.09 747.58 57529.67 88888.00 2006-06-17 22:30:21.253 168 13216.45 747.58 57528.94 88888.00 2006-06-17 22:30:22.253 168 13217.22 748.20 57530.16 88888.00 2006-06-17 22:30:23.253 168 13216.96 747.95 57529.43 88888.00 2006-06-17 22:30:24.253 168 13216.96 747.33 57529.55 88888.00 2006-06-17 22:30:25.253 168 13216.96 748.08 57529.91 88888.00 2006-06-17 22:30:26.253 168 13217.09 748.82 57529.67 88888.00 2006-06-17 22:30:27.253 168 13216.58 748.32 57529.67 88888.00 2006-06-17 22:30:28.253 168 13216.83 747.71 57529.18 88888.00 2006-06-17 22:30:29.253 168 13216.96 748.45 57529.55 88888.00 2006-06-17 22:30:30.253 168 13216.71 747.71 57529.43 88888.00 2006-06-17 22:30:31.253 168 13216.83 748.32 57529.91 88888.00 2006-06-17 22:30:32.253 168 13217.35 748.32 57529.18 88888.00 2006-06-17 22:30:33.253 168 13217.61 748.82 57530.04 88888.00 2006-06-17 22:30:34.253 168 13216.31 748.20 57529.55 88888.00 2006-06-17 22:30:35.253 168 13217.09 748.32 57529.55 88888.00 2006-06-17 22:30:36.253 168 13217.87 748.45 57528.81 88888.00 2006-06-17 22:30:37.253 168 13218.26 749.19 57529.67 88888.00 2006-06-17 22:30:38.253 168 13217.35 748.82 57529.43 88888.00 2006-06-17 22:30:39.253 168 13218.00 749.07 57529.43 88888.00 2006-06-17 22:30:40.253 168 13218.13 748.82 57529.18 88888.00 2006-06-17 22:30:41.253 168 13218.39 749.32 57529.43 88888.00 2006-06-17 22:30:42.253 168 13218.78 749.81 57529.55 88888.00 2006-06-17 22:30:43.253 168 13218.65 749.69 57529.67 88888.00 2006-06-17 22:30:44.253 168 13219.04 749.56 57529.43 88888.00 2006-06-17 22:30:45.253 168 13218.65 748.94 57529.67 88888.00 2006-06-17 22:30:46.253 168 13218.91 748.70 57530.04 88888.00 2006-06-17 22:30:47.253 168 13218.00 748.82 57529.55 88888.00 2006-06-17 22:30:48.253 168 13218.52 748.94 57529.18 88888.00 2006-06-17 22:30:49.253 168 13218.65 748.57 57529.67 88888.00 2006-06-17 22:30:50.253 168 13219.30 748.20 57529.79 88888.00 2006-06-17 22:30:51.253 168 13219.30 747.83 57529.55 88888.00 2006-06-17 22:30:52.253 168 13218.78 748.57 57529.06 88888.00 2006-06-17 22:30:53.253 168 13218.78 748.82 57529.79 88888.00 2006-06-17 22:30:54.253 168 13219.17 749.07 57529.43 88888.00 2006-06-17 22:30:55.253 168 13218.39 747.95 57530.16 88888.00 2006-06-17 22:30:56.253 168 13218.52 748.57 57530.16 88888.00 2006-06-17 22:30:57.253 168 13218.65 748.57 57529.18 88888.00 2006-06-17 22:30:58.253 168 13218.78 748.57 57529.67 88888.00 2006-06-17 22:30:59.253 168 13218.65 749.19 57529.55 88888.00 2006-06-17 22:31:00.253 168 13218.13 748.70 57530.04 88888.00 2006-06-17 22:31:01.253 168 13219.17 748.57 57529.67 88888.00 2006-06-17 22:31:02.253 168 13218.26 748.82 57530.16 88888.00 2006-06-17 22:31:03.253 168 13218.65 748.20 57529.79 88888.00 2006-06-17 22:31:04.253 168 13218.39 748.20 57529.79 88888.00 2006-06-17 22:31:05.253 168 13217.87 748.08 57529.91 88888.00 2006-06-17 22:31:06.253 168 13217.61 747.95 57530.04 88888.00 2006-06-17 22:31:07.253 168 13217.48 748.57 57529.91 88888.00 2006-06-17 22:31:08.253 168 13217.48 748.57 57529.79 88888.00 2006-06-17 22:31:09.253 168 13217.87 748.32 57530.53 88888.00 2006-06-17 22:31:10.253 168 13217.48 748.82 57529.91 88888.00 2006-06-17 22:31:11.253 168 13217.61 748.20 57529.55 88888.00 2006-06-17 22:31:12.253 168 13218.00 748.45 57530.04 88888.00 2006-06-17 22:31:13.253 168 13217.61 748.20 57529.55 88888.00 2006-06-17 22:31:14.253 168 13217.35 747.83 57529.91 88888.00 2006-06-17 22:31:15.253 168 13217.74 747.95 57529.79 88888.00 2006-06-17 22:31:16.253 168 13217.61 748.32 57529.06 88888.00 2006-06-17 22:31:17.253 168 13217.09 748.70 57529.06 88888.00 2006-06-17 22:31:18.253 168 13218.00 747.95 57529.91 88888.00 2006-06-17 22:31:19.253 168 13217.61 747.83 57529.91 88888.00 2006-06-17 22:31:20.253 168 13217.35 747.71 57530.16 88888.00 2006-06-17 22:31:21.253 168 13217.09 748.20 57529.30 88888.00 2006-06-17 22:31:22.253 168 13217.22 748.08 57529.30 88888.00 2006-06-17 22:31:23.253 168 13217.87 748.32 57529.55 88888.00 2006-06-17 22:31:24.253 168 13217.87 747.71 57529.79 88888.00 2006-06-17 22:31:25.253 168 13217.87 747.83 57530.28 88888.00 2006-06-17 22:31:26.253 168 13218.26 747.46 57530.04 88888.00 2006-06-17 22:31:27.253 168 13218.00 747.71 57529.67 88888.00 2006-06-17 22:31:28.253 168 13218.00 747.46 57529.79 88888.00 2006-06-17 22:31:29.253 168 13217.48 746.84 57530.16 88888.00 2006-06-17 22:31:30.253 168 13218.52 747.95 57529.91 88888.00 2006-06-17 22:31:31.253 168 13218.91 747.71 57530.04 88888.00 2006-06-17 22:31:32.253 168 13218.65 748.08 57529.79 88888.00 2006-06-17 22:31:33.253 168 13218.52 747.46 57529.18 88888.00 2006-06-17 22:31:34.253 168 13218.26 748.20 57529.30 88888.00 2006-06-17 22:31:35.253 168 13218.13 747.83 57530.04 88888.00 2006-06-17 22:31:36.253 168 13218.52 748.45 57529.55 88888.00 2006-06-17 22:31:37.253 168 13218.26 748.45 57529.67 88888.00 2006-06-17 22:31:38.253 168 13219.17 748.20 57529.79 88888.00 2006-06-17 22:31:39.253 168 13218.91 748.08 57530.28 88888.00 2006-06-17 22:31:40.253 168 13219.43 747.95 57529.55 88888.00 2006-06-17 22:31:41.253 168 13219.30 748.08 57530.04 88888.00 2006-06-17 22:31:42.253 168 13219.17 748.82 57529.91 88888.00 2006-06-17 22:31:43.253 168 13218.65 747.58 57529.67 88888.00 2006-06-17 22:31:44.253 168 13218.91 747.95 57530.04 88888.00 2006-06-17 22:31:45.253 168 13219.30 748.70 57529.91 88888.00 2006-06-17 22:31:46.253 168 13218.26 747.95 57529.43 88888.00 2006-06-17 22:31:47.253 168 13218.65 748.20 57529.91 88888.00 2006-06-17 22:31:48.253 168 13218.78 748.20 57530.04 88888.00 2006-06-17 22:31:49.253 168 13218.13 747.83 57528.94 88888.00 2006-06-17 22:31:50.253 168 13218.39 747.21 57529.91 88888.00 2006-06-17 22:31:51.253 168 13218.52 747.83 57529.79 88888.00 2006-06-17 22:31:52.253 168 13218.26 747.83 57529.43 88888.00 2006-06-17 22:31:53.253 168 13217.61 747.83 57530.40 88888.00 2006-06-17 22:31:54.253 168 13218.26 747.21 57530.40 88888.00 2006-06-17 22:31:55.253 168 13218.65 747.21 57529.79 88888.00 2006-06-17 22:31:56.253 168 13218.52 748.20 57529.67 88888.00 2006-06-17 22:31:57.253 168 13217.87 747.33 57529.55 88888.00 2006-06-17 22:31:58.253 168 13217.35 747.71 57529.67 88888.00 2006-06-17 22:31:59.253 168 13218.91 747.33 57530.65 88888.00 2006-06-17 22:32:00.253 168 13217.22 748.08 57529.43 88888.00 2006-06-17 22:32:01.253 168 13218.26 746.96 57529.91 88888.00 2006-06-17 22:32:02.253 168 13217.22 747.58 57529.43 88888.00 2006-06-17 22:32:03.253 168 13217.74 747.09 57530.16 88888.00 2006-06-17 22:32:04.253 168 13218.00 747.46 57529.67 88888.00 2006-06-17 22:32:05.253 168 13218.52 746.10 57529.67 88888.00 2006-06-17 22:32:06.253 168 13218.78 746.84 57528.57 88888.00 2006-06-17 22:32:07.253 168 13217.87 747.09 57529.67 88888.00 2006-06-17 22:32:08.253 168 13217.61 747.46 57529.91 88888.00 2006-06-17 22:32:09.253 168 13218.00 747.33 57529.30 88888.00 2006-06-17 22:32:10.253 168 13217.87 746.84 57529.30 88888.00 2006-06-17 22:32:11.253 168 13218.13 747.58 57530.16 88888.00 2006-06-17 22:32:12.253 168 13217.74 746.96 57529.79 88888.00 2006-06-17 22:32:13.253 168 13218.26 746.71 57529.55 88888.00 2006-06-17 22:32:14.253 168 13218.52 747.21 57529.67 88888.00 2006-06-17 22:32:15.253 168 13218.26 746.47 57529.06 88888.00 2006-06-17 22:32:16.253 168 13219.04 747.09 57529.91 88888.00 2006-06-17 22:32:17.253 168 13218.65 747.58 57529.30 88888.00 2006-06-17 22:32:18.253 168 13218.91 746.96 57529.67 88888.00 2006-06-17 22:32:19.253 168 13218.91 746.47 57529.91 88888.00 2006-06-17 22:32:20.253 168 13218.91 746.84 57529.43 88888.00 2006-06-17 22:32:21.253 168 13219.82 746.84 57530.28 88888.00 2006-06-17 22:32:22.253 168 13219.82 747.09 57529.91 88888.00 2006-06-17 22:32:23.253 168 13219.95 747.21 57530.28 88888.00 2006-06-17 22:32:24.253 168 13220.47 747.33 57530.04 88888.00 2006-06-17 22:32:25.253 168 13220.08 748.32 57529.79 88888.00 2006-06-17 22:32:26.253 168 13219.69 748.32 57530.16 88888.00 2006-06-17 22:32:27.253 168 13219.95 748.32 57530.40 88888.00 2006-06-17 22:32:28.253 168 13221.12 747.58 57530.28 88888.00 2006-06-17 22:32:29.253 168 13220.86 748.20 57530.04 88888.00 2006-06-17 22:32:30.253 168 13220.73 748.08 57530.40 88888.00 2006-06-17 22:32:31.253 168 13221.38 748.08 57530.53 88888.00 2006-06-17 22:32:32.253 168 13221.38 748.57 57530.28 88888.00 2006-06-17 22:32:33.253 168 13220.99 748.70 57530.53 88888.00 2006-06-17 22:32:34.253 168 13220.34 749.07 57530.65 88888.00 2006-06-17 22:32:35.253 168 13220.99 748.08 57529.79 88888.00 2006-06-17 22:32:36.253 168 13220.86 747.83 57530.04 88888.00 2006-06-17 22:32:37.253 168 13220.73 748.08 57530.65 88888.00 2006-06-17 22:32:38.253 168 13220.47 748.20 57530.65 88888.00 2006-06-17 22:32:39.253 168 13220.86 748.82 57530.65 88888.00 2006-06-17 22:32:40.253 168 13220.21 748.45 57529.79 88888.00 2006-06-17 22:32:41.253 168 13220.08 747.95 57530.65 88888.00 2006-06-17 22:32:42.253 168 13220.21 748.20 57530.65 88888.00 2006-06-17 22:32:43.253 168 13219.30 748.32 57530.04 88888.00 2006-06-17 22:32:44.253 168 13220.34 748.70 57530.65 88888.00 2006-06-17 22:32:45.253 168 13219.56 748.20 57530.04 88888.00 2006-06-17 22:32:46.253 168 13219.17 747.58 57530.16 88888.00 2006-06-17 22:32:47.253 168 13219.43 748.20 57530.16 88888.00 2006-06-17 22:32:48.253 168 13219.82 748.57 57530.16 88888.00 2006-06-17 22:32:49.253 168 13218.91 748.20 57530.89 88888.00 2006-06-17 22:32:50.253 168 13219.04 748.20 57530.53 88888.00 2006-06-17 22:32:51.253 168 13219.04 748.45 57529.79 88888.00 2006-06-17 22:32:52.253 168 13218.52 747.58 57530.77 88888.00 2006-06-17 22:32:53.253 168 13219.30 747.46 57530.28 88888.00 2006-06-17 22:32:54.253 168 13219.04 747.09 57530.04 88888.00 2006-06-17 22:32:55.253 168 13218.91 747.33 57530.65 88888.00 2006-06-17 22:32:56.253 168 13218.78 747.33 57529.91 88888.00 2006-06-17 22:32:57.253 168 13218.52 747.46 57530.28 88888.00 2006-06-17 22:32:58.253 168 13218.52 747.46 57529.79 88888.00 2006-06-17 22:32:59.253 168 13218.00 747.46 57530.53 88888.00 2006-06-17 22:33:00.253 168 13219.04 747.09 57530.28 88888.00 2006-06-17 22:33:01.253 168 13218.00 747.09 57530.28 88888.00 2006-06-17 22:33:02.253 168 13218.00 746.71 57530.28 88888.00 2006-06-17 22:33:03.253 168 13217.61 746.71 57529.18 88888.00 2006-06-17 22:33:04.253 168 13217.48 746.22 57530.16 88888.00 2006-06-17 22:33:05.253 168 13217.74 746.34 57529.55 88888.00 2006-06-17 22:33:06.253 168 13217.22 746.84 57529.55 88888.00 2006-06-17 22:33:07.253 168 13217.35 746.71 57529.91 88888.00 2006-06-17 22:33:08.253 168 13217.61 746.71 57529.79 88888.00 2006-06-17 22:33:09.253 168 13216.96 746.71 57529.67 88888.00 2006-06-17 22:33:10.253 168 13217.09 746.47 57530.53 88888.00 2006-06-17 22:33:11.253 168 13216.71 746.47 57530.04 88888.00 2006-06-17 22:33:12.253 168 13217.09 747.33 57529.79 88888.00 2006-06-17 22:33:13.253 168 13217.74 747.71 57529.43 88888.00 2006-06-17 22:33:14.253 168 13217.48 746.84 57529.55 88888.00 2006-06-17 22:33:15.253 168 13217.35 746.59 57529.55 88888.00 2006-06-17 22:33:16.253 168 13217.22 746.96 57529.67 88888.00 2006-06-17 22:33:17.253 168 13217.74 746.59 57529.18 88888.00 2006-06-17 22:33:18.253 168 13217.22 746.59 57530.04 88888.00 2006-06-17 22:33:19.253 168 13218.00 747.09 57529.43 88888.00 2006-06-17 22:33:20.253 168 13218.26 746.96 57529.06 88888.00 2006-06-17 22:33:21.253 168 13217.74 746.47 57529.43 88888.00 2006-06-17 22:33:22.253 168 13217.74 746.10 57529.30 88888.00 2006-06-17 22:33:23.253 168 13218.78 746.59 57529.18 88888.00 2006-06-17 22:33:24.253 168 13218.65 747.33 57529.79 88888.00 2006-06-17 22:33:25.253 168 13218.39 746.96 57529.43 88888.00 2006-06-17 22:33:26.253 168 13218.52 746.84 57529.91 88888.00 2006-06-17 22:33:27.253 168 13219.04 747.33 57530.28 88888.00 2006-06-17 22:33:28.253 168 13219.56 746.47 57529.30 88888.00 2006-06-17 22:33:29.253 168 13219.17 746.71 57529.30 88888.00 2006-06-17 22:33:30.253 168 13219.82 747.58 57529.55 88888.00 2006-06-17 22:33:31.253 168 13219.82 746.96 57529.43 88888.00 2006-06-17 22:33:32.253 168 13219.69 747.33 57529.67 88888.00 2006-06-17 22:33:33.253 168 13220.34 747.46 57530.28 88888.00 2006-06-17 22:33:34.253 168 13219.30 747.58 57530.28 88888.00 2006-06-17 22:33:35.253 168 13219.82 747.71 57530.04 88888.00 2006-06-17 22:33:36.253 168 13219.82 747.83 57529.91 88888.00 2006-06-17 22:33:37.253 168 13219.43 747.46 57530.16 88888.00 2006-06-17 22:33:38.253 168 13219.69 747.46 57530.28 88888.00 2006-06-17 22:33:39.253 168 13219.82 747.71 57529.91 88888.00 2006-06-17 22:33:40.253 168 13219.30 747.21 57529.06 88888.00 2006-06-17 22:33:41.253 168 13219.82 747.71 57529.91 88888.00 2006-06-17 22:33:42.253 168 13218.91 748.20 57530.16 88888.00 2006-06-17 22:33:43.253 168 13219.17 747.83 57529.55 88888.00 2006-06-17 22:33:44.253 168 13219.56 747.95 57530.16 88888.00 2006-06-17 22:33:45.253 168 13218.91 748.20 57530.28 88888.00 2006-06-17 22:33:46.253 168 13219.95 747.33 57530.40 88888.00 2006-06-17 22:33:47.253 168 13219.69 747.83 57530.89 88888.00 2006-06-17 22:33:48.253 168 13219.56 748.08 57530.04 88888.00 2006-06-17 22:33:49.253 168 13219.69 747.83 57530.40 88888.00 2006-06-17 22:33:50.253 168 13219.43 747.09 57530.53 88888.00 2006-06-17 22:33:51.253 168 13218.78 747.71 57530.28 88888.00 2006-06-17 22:33:52.253 168 13219.69 747.33 57530.77 88888.00 2006-06-17 22:33:53.253 168 13219.82 746.84 57531.02 88888.00 2006-06-17 22:33:55.253 168 13219.95 746.96 57530.04 88888.00 2006-06-17 22:33:56.253 168 13219.95 747.33 57530.77 88888.00 2006-06-17 22:33:57.253 168 13219.95 746.84 57530.28 88888.00 2006-06-17 22:33:58.253 168 13219.56 746.71 57530.77 88888.00 2006-06-17 22:33:59.253 168 13219.69 746.71 57530.28 88888.00 2006-06-17 22:34:00.253 168 13220.34 747.09 57530.65 88888.00 2006-06-17 22:34:01.253 168 13219.56 746.96 57530.53 88888.00 2006-06-17 22:34:02.253 168 13219.95 746.96 57530.53 88888.00 2006-06-17 22:34:03.253 168 13219.69 746.96 57530.65 88888.00 2006-06-17 22:34:04.253 168 13219.95 746.84 57530.40 88888.00 2006-06-17 22:34:05.253 168 13219.82 747.09 57530.65 88888.00 2006-06-17 22:34:06.253 168 13219.82 746.96 57530.65 88888.00 2006-06-17 22:34:07.253 168 13219.43 746.34 57530.53 88888.00 2006-06-17 22:34:08.253 168 13219.43 746.47 57530.40 88888.00 2006-06-17 22:34:09.253 168 13219.04 747.33 57530.65 88888.00 2006-06-17 22:34:10.253 168 13219.69 747.46 57530.77 88888.00 2006-06-17 22:34:11.253 168 13219.56 747.46 57530.77 88888.00 2006-06-17 22:34:12.253 168 13219.17 747.58 57530.89 88888.00 2006-06-17 22:34:13.253 168 13218.91 747.09 57530.16 88888.00 2006-06-17 22:34:14.253 168 13218.65 747.09 57529.30 88888.00 2006-06-17 22:34:15.253 168 13218.91 747.21 57530.65 88888.00 2006-06-17 22:34:16.253 168 13218.26 746.34 57529.55 88888.00 2006-06-17 22:34:17.253 168 13218.26 746.84 57529.67 88888.00 2006-06-17 22:34:18.253 168 13218.26 746.47 57530.28 88888.00 2006-06-17 22:34:19.253 168 13218.00 746.84 57529.91 88888.00 2006-06-17 22:34:20.253 168 13217.35 746.84 57530.28 88888.00 2006-06-17 22:34:21.253 168 13217.09 747.09 57529.79 88888.00 2006-06-17 22:34:22.253 168 13217.61 747.09 57530.40 88888.00 2006-06-17 22:34:23.253 168 13217.87 746.71 57530.04 88888.00 2006-06-17 22:34:24.253 168 13217.48 746.84 57529.79 88888.00 2006-06-17 22:34:25.253 168 13216.71 746.59 57529.43 88888.00 2006-06-17 22:34:26.253 168 13217.09 746.34 57529.91 88888.00 2006-06-17 22:34:27.253 168 13217.35 746.71 57529.91 88888.00 2006-06-17 22:34:28.253 168 13217.09 746.34 57530.16 88888.00 2006-06-17 22:34:29.253 168 13216.96 746.59 57529.79 88888.00 2006-06-17 22:34:30.253 168 13217.22 746.59 57529.18 88888.00 2006-06-17 22:34:31.253 168 13216.96 746.22 57529.55 88888.00 2006-06-17 22:34:32.253 168 13217.48 746.59 57529.67 88888.00 2006-06-17 22:34:33.253 168 13217.35 746.84 57529.55 88888.00 2006-06-17 22:34:34.253 168 13217.74 746.22 57529.79 88888.00 2006-06-17 22:34:35.253 168 13217.35 745.97 57529.55 88888.00 2006-06-17 22:34:36.253 168 13217.61 745.97 57529.55 88888.00 2006-06-17 22:34:37.253 168 13218.13 746.22 57529.30 88888.00 2006-06-17 22:34:38.253 168 13217.48 745.97 57529.91 88888.00 2006-06-17 22:34:39.253 168 13218.26 746.10 57529.67 88888.00 2006-06-17 22:34:40.253 168 13218.13 745.60 57529.91 88888.00 2006-06-17 22:34:41.253 168 13218.39 746.22 57530.16 88888.00 2006-06-17 22:34:42.253 168 13218.39 746.34 57529.30 88888.00 2006-06-17 22:34:43.253 168 13219.30 746.47 57530.16 88888.00 2006-06-17 22:34:44.253 168 13219.82 746.84 57529.55 88888.00 2006-06-17 22:34:45.253 168 13219.56 746.10 57530.04 88888.00 2006-06-17 22:34:46.253 168 13220.34 746.71 57529.55 88888.00 2006-06-17 22:34:47.253 168 13220.60 747.21 57529.79 88888.00 2006-06-17 22:34:48.253 168 13220.60 746.96 57530.16 88888.00 2006-06-17 22:34:49.253 168 13220.60 747.33 57529.18 88888.00 2006-06-17 22:34:50.253 168 13221.12 747.09 57530.16 88888.00 2006-06-17 22:34:51.253 168 13221.12 747.09 57530.40 88888.00 2006-06-17 22:34:52.253 168 13220.60 747.46 57530.28 88888.00 2006-06-17 22:34:53.253 168 13221.64 748.08 57530.04 88888.00 2006-06-17 22:34:54.253 168 13221.25 747.83 57530.65 88888.00 2006-06-17 22:34:55.253 168 13221.38 747.95 57530.53 88888.00 2006-06-17 22:34:56.253 168 13222.42 747.58 57530.53 88888.00 2006-06-17 22:34:57.253 168 13221.64 748.57 57530.53 88888.00 2006-06-17 22:34:58.253 168 13221.77 748.08 57530.28 88888.00 2006-06-17 22:34:59.253 168 13221.90 748.45 57530.77 88888.00 2006-06-17 22:35:00.253 168 13221.64 747.95 57530.77 88888.00 2006-06-17 22:35:01.253 168 13221.77 749.07 57530.77 88888.00 2006-06-17 22:35:02.253 168 13222.03 748.57 57531.14 88888.00 2006-06-17 22:35:03.253 168 13221.64 749.19 57530.65 88888.00 2006-06-17 22:35:04.253 168 13222.16 748.20 57531.38 88888.00 2006-06-17 22:35:05.253 168 13221.38 748.45 57530.53 88888.00 2006-06-17 22:35:06.253 168 13221.90 747.58 57530.53 88888.00 2006-06-17 22:35:07.253 168 13221.38 748.08 57530.89 88888.00 2006-06-17 22:35:08.253 168 13221.77 748.45 57530.65 88888.00 2006-06-17 22:35:09.253 168 13221.12 748.45 57530.89 88888.00 2006-06-17 22:35:10.253 168 13220.99 748.94 57529.91 88888.00 2006-06-17 22:35:11.253 168 13220.73 748.20 57530.40 88888.00 2006-06-17 22:35:12.253 168 13220.99 748.32 57530.16 88888.00 2006-06-17 22:35:13.253 168 13220.73 748.45 57530.53 88888.00 2006-06-17 22:35:14.253 168 13221.25 747.83 57530.28 88888.00 2006-06-17 22:35:15.253 168 13220.73 747.83 57530.40 88888.00 2006-06-17 22:35:16.253 168 13220.21 747.83 57530.65 88888.00 2006-06-17 22:35:17.253 168 13219.95 748.20 57531.14 88888.00 2006-06-17 22:35:18.253 168 13219.95 747.95 57531.26 88888.00 2006-06-17 22:35:19.253 168 13219.17 747.83 57530.53 88888.00 2006-06-17 22:35:20.253 168 13219.56 748.57 57530.77 88888.00 2006-06-17 22:35:21.253 168 13218.91 747.58 57531.38 88888.00 2006-06-17 22:35:22.253 168 13218.91 747.71 57529.91 88888.00 2006-06-17 22:35:23.253 168 13219.04 747.83 57530.53 88888.00 2006-06-17 22:35:24.253 168 13218.65 747.09 57530.65 88888.00 2006-06-17 22:35:25.253 168 13218.65 746.71 57530.16 88888.00 2006-06-17 22:35:26.253 168 13217.22 747.33 57530.65 88888.00 2006-06-17 22:35:27.253 168 13217.61 747.71 57530.04 88888.00 2006-06-17 22:35:28.253 168 13218.13 747.46 57529.91 88888.00 2006-06-17 22:35:29.253 168 13216.83 747.21 57530.04 88888.00 2006-06-17 22:35:30.253 168 13216.71 747.71 57530.77 88888.00 2006-06-17 22:35:31.253 168 13217.09 747.33 57530.53 88888.00 2006-06-17 22:35:32.253 168 13216.05 747.58 57530.04 88888.00 2006-06-17 22:35:33.253 168 13216.18 746.59 57529.67 88888.00 2006-06-17 22:35:34.253 168 13216.05 747.46 57529.55 88888.00 2006-06-17 22:35:35.253 168 13216.18 747.46 57529.55 88888.00 2006-06-17 22:35:36.253 168 13216.05 747.46 57529.43 88888.00 2006-06-17 22:35:37.253 168 13216.18 747.46 57530.04 88888.00 2006-06-17 22:35:38.253 168 13216.05 747.09 57529.06 88888.00 2006-06-17 22:35:39.253 168 13215.92 746.84 57529.18 88888.00 2006-06-17 22:35:40.253 168 13215.67 747.21 57529.43 88888.00 2006-06-17 22:35:41.253 168 13216.45 746.96 57529.55 88888.00 2006-06-17 22:35:42.253 168 13216.83 747.95 57529.30 88888.00 2006-06-17 22:35:43.253 168 13216.31 747.33 57529.79 88888.00 2006-06-17 22:35:44.253 168 13216.45 747.21 57529.06 88888.00 2006-06-17 22:35:45.253 168 13217.35 746.47 57529.43 88888.00 2006-06-17 22:35:46.253 168 13216.96 747.58 57529.55 88888.00 2006-06-17 22:35:47.253 168 13217.61 747.09 57529.55 88888.00 2006-06-17 22:35:48.253 168 13218.00 747.21 57529.55 88888.00 2006-06-17 22:35:49.253 168 13218.26 747.21 57528.81 88888.00 2006-06-17 22:35:50.253 168 13218.78 747.33 57529.06 88888.00 2006-06-17 22:35:51.253 168 13218.65 747.21 57529.55 88888.00 2006-06-17 22:35:52.253 168 13219.04 746.96 57529.67 88888.00 2006-06-17 22:35:53.253 168 13220.21 747.46 57529.67 88888.00 2006-06-17 22:35:54.253 168 13219.82 747.58 57529.79 88888.00 2006-06-17 22:35:55.253 168 13220.99 747.46 57529.18 88888.00 2006-06-17 22:35:56.253 168 13221.12 747.71 57529.55 88888.00 2006-06-17 22:35:57.253 168 13221.51 747.58 57529.55 88888.00 2006-06-17 22:35:58.253 168 13222.55 747.58 57530.04 88888.00 2006-06-17 22:35:59.253 168 13223.07 747.71 57530.16 88888.00 2006-06-17 22:36:00.253 168 13223.72 747.95 57530.53 88888.00 2006-06-17 22:36:01.253 168 13224.24 748.45 57530.40 88888.00 2006-06-17 22:36:02.253 168 13224.24 747.58 57529.79 88888.00 2006-06-17 22:36:03.253 168 13224.24 748.20 57530.53 88888.00 2006-06-17 22:36:04.253 168 13225.15 747.83 57530.77 88888.00 2006-06-17 22:36:05.253 168 13225.15 747.33 57529.91 88888.00 2006-06-17 22:36:06.253 168 13224.24 748.70 57530.77 88888.00 2006-06-17 22:36:07.253 168 13225.02 747.58 57530.53 88888.00 2006-06-17 22:36:08.253 168 13225.67 748.94 57530.16 88888.00 2006-06-17 22:36:09.253 168 13225.80 748.70 57531.02 88888.00 2006-06-17 22:36:10.253 168 13225.02 749.07 57531.38 88888.00 2006-06-17 22:36:11.253 168 13225.67 749.32 57531.87 88888.00 2006-06-17 22:36:12.253 168 13225.93 748.45 57531.62 88888.00 2006-06-17 22:36:13.253 168 13225.93 748.70 57531.99 88888.00 2006-06-17 22:36:14.253 168 13225.02 749.69 57531.26 88888.00 2006-06-17 22:36:15.253 168 13224.50 749.32 57531.62 88888.00 2006-06-17 22:36:16.253 168 13224.76 748.70 57531.26 88888.00 2006-06-17 22:36:17.253 168 13224.24 748.45 57531.26 88888.00 2006-06-17 22:36:18.253 168 13223.46 748.45 57531.50 88888.00 2006-06-17 22:36:19.253 168 13223.33 749.07 57531.87 88888.00 2006-06-17 22:36:20.253 168 13223.07 749.32 57531.75 88888.00 2006-06-17 22:36:21.253 168 13222.94 748.82 57531.87 88888.00 2006-06-17 22:36:22.253 168 13221.77 748.57 57531.62 88888.00 2006-06-17 22:36:23.253 168 13221.77 749.07 57531.87 88888.00 2006-06-17 22:36:24.253 168 13220.73 749.19 57531.75 88888.00 2006-06-17 22:36:25.253 168 13220.86 748.32 57531.38 88888.00 2006-06-17 22:36:26.253 168 13220.86 749.07 57531.50 88888.00 2006-06-17 22:36:27.253 168 13219.56 748.57 57531.02 88888.00 2006-06-17 22:36:28.253 168 13219.30 748.57 57531.14 88888.00 2006-06-17 22:36:29.253 168 13218.52 748.70 57530.77 88888.00 2006-06-17 22:36:30.253 168 13218.65 749.07 57530.65 88888.00 2006-06-17 22:36:31.253 168 13219.17 749.19 57530.89 88888.00 2006-06-17 22:36:32.253 168 13217.87 748.94 57530.40 88888.00 2006-06-17 22:36:33.253 168 13218.00 748.82 57530.89 88888.00 2006-06-17 22:36:34.253 168 13218.00 748.45 57530.89 88888.00 2006-06-17 22:36:35.253 168 13217.87 748.08 57530.89 88888.00 2006-06-17 22:36:36.253 168 13217.74 747.33 57530.28 88888.00 2006-06-17 22:36:37.253 168 13217.48 747.95 57530.53 88888.00 2006-06-17 22:36:38.253 168 13218.13 748.20 57530.65 88888.00 2006-06-17 22:36:39.253 168 13216.96 747.95 57530.65 88888.00 2006-06-17 22:36:40.253 168 13217.87 747.83 57530.16 88888.00 2006-06-17 22:36:41.253 168 13218.00 748.45 57529.91 88888.00 2006-06-17 22:36:42.253 168 13217.87 748.45 57529.91 88888.00 2006-06-17 22:36:43.253 168 13217.74 747.58 57530.04 88888.00 2006-06-17 22:36:44.253 168 13218.65 748.57 57530.16 88888.00 2006-06-17 22:36:45.253 168 13218.78 747.46 57529.91 88888.00 2006-06-17 22:36:46.253 168 13218.65 748.82 57530.28 88888.00 2006-06-17 22:36:47.253 168 13218.91 748.45 57529.67 88888.00 2006-06-17 22:36:48.253 168 13219.69 748.08 57530.16 88888.00 2006-06-17 22:36:49.253 168 13219.56 748.70 57530.16 88888.00 2006-06-17 22:36:50.253 168 13219.43 748.57 57530.28 88888.00 2006-06-17 22:36:51.253 168 13219.95 748.82 57529.67 88888.00 2006-06-17 22:36:52.253 168 13220.34 748.08 57530.16 88888.00 2006-06-17 22:36:53.253 168 13220.47 747.95 57530.16 88888.00 2006-06-17 22:36:54.253 168 13221.38 749.19 57530.53 88888.00 2006-06-17 22:36:55.253 168 13221.64 748.57 57530.53 88888.00 2006-06-17 22:36:56.253 168 13221.38 749.32 57530.28 88888.00 2006-06-17 22:36:57.253 168 13222.16 749.32 57530.04 88888.00 2006-06-17 22:36:58.253 168 13221.12 749.32 57530.16 88888.00 2006-06-17 22:36:59.253 168 13221.51 749.07 57530.04 88888.00 2006-06-17 22:37:00.253 168 13221.64 748.94 57530.53 88888.00 2006-06-17 22:37:01.253 168 13221.64 750.06 57530.65 88888.00 2006-06-17 22:37:02.253 168 13221.12 749.32 57530.53 88888.00 2006-06-17 22:37:03.253 168 13220.99 749.81 57530.53 88888.00 2006-06-17 22:37:04.253 168 13221.77 749.19 57530.89 88888.00 2006-06-17 22:37:05.253 168 13221.51 749.19 57530.89 88888.00 2006-06-17 22:37:06.253 168 13221.51 748.94 57530.77 88888.00 2006-06-17 22:37:07.253 168 13221.64 748.82 57531.50 88888.00 2006-06-17 22:37:08.253 168 13221.64 749.81 57530.89 88888.00 2006-06-17 22:37:09.253 168 13220.73 749.19 57530.89 88888.00 2006-06-17 22:37:10.253 168 13221.38 748.32 57531.14 88888.00 2006-06-17 22:37:11.253 168 13220.21 748.32 57530.16 88888.00 2006-06-17 22:37:12.253 168 13220.47 748.70 57530.65 88888.00 2006-06-17 22:37:13.253 168 13220.34 748.70 57530.53 88888.00 2006-06-17 22:37:14.253 168 13220.21 748.20 57531.26 88888.00 2006-06-17 22:37:15.253 168 13220.08 748.20 57530.53 88888.00 2006-06-17 22:37:16.253 168 13220.08 748.32 57531.14 88888.00 2006-06-17 22:37:17.253 168 13219.82 747.83 57531.26 88888.00 2006-06-17 22:37:18.253 168 13220.08 747.58 57531.26 88888.00 2006-06-17 22:37:19.253 168 13219.43 747.71 57530.77 88888.00 2006-06-17 22:37:20.253 168 13219.30 747.95 57530.40 88888.00 2006-06-17 22:37:21.253 168 13219.30 748.45 57530.28 88888.00 2006-06-17 22:37:22.253 168 13219.56 747.46 57530.65 88888.00 2006-06-17 22:37:23.253 168 13218.78 747.09 57530.16 88888.00 2006-06-17 22:37:24.253 168 13219.56 747.71 57530.77 88888.00 2006-06-17 22:37:25.253 168 13220.08 747.71 57530.16 88888.00 2006-06-17 22:37:26.253 168 13219.30 747.46 57530.40 88888.00 2006-06-17 22:37:27.253 168 13219.30 747.58 57530.40 88888.00 2006-06-17 22:37:28.253 168 13219.95 747.58 57530.16 88888.00 2006-06-17 22:37:29.253 168 13219.82 747.46 57529.91 88888.00 2006-06-17 22:37:30.253 168 13220.21 747.21 57530.65 88888.00 2006-06-17 22:37:31.253 168 13220.60 747.21 57530.53 88888.00 2006-06-17 22:37:32.253 168 13220.34 747.46 57529.79 88888.00 2006-06-17 22:37:33.253 168 13220.47 747.71 57529.55 88888.00 2006-06-17 22:37:34.253 168 13220.21 747.95 57530.65 88888.00 2006-06-17 22:37:35.253 168 13220.21 747.33 57531.14 88888.00 2006-06-17 22:37:36.253 168 13220.60 747.46 57530.65 88888.00 2006-06-17 22:37:37.253 168 13220.34 747.71 57530.77 88888.00 2006-06-17 22:37:38.253 168 13220.99 747.95 57530.40 88888.00 2006-06-17 22:37:39.253 168 13220.34 748.70 57530.40 88888.00 2006-06-17 22:37:40.253 168 13220.99 748.45 57529.91 88888.00 2006-06-17 22:37:41.253 168 13220.34 747.95 57530.04 88888.00 2006-06-17 22:37:42.253 168 13221.51 748.70 57530.16 88888.00 2006-06-17 22:37:43.253 168 13221.12 748.32 57530.28 88888.00 2006-06-17 22:37:44.253 168 13221.38 748.08 57530.40 88888.00 2006-06-17 22:37:45.253 168 13221.51 748.20 57530.16 88888.00 2006-06-17 22:37:46.253 168 13221.77 748.94 57530.53 88888.00 2006-06-17 22:37:47.253 168 13221.38 748.32 57530.28 88888.00 2006-06-17 22:37:48.253 168 13220.73 748.20 57530.16 88888.00 2006-06-17 22:37:49.253 168 13221.25 748.57 57530.77 88888.00 2006-06-17 22:37:50.253 168 13222.16 748.70 57531.02 88888.00 2006-06-17 22:37:51.253 168 13221.77 749.19 57530.77 88888.00 2006-06-17 22:37:52.253 168 13221.12 748.94 57531.26 88888.00 2006-06-17 22:37:53.253 168 13221.64 749.07 57530.53 88888.00 2006-06-17 22:37:54.253 168 13221.64 749.44 57530.89 88888.00 2006-06-17 22:37:55.253 168 13222.03 749.32 57531.14 88888.00 2006-06-17 22:37:56.253 168 13221.64 748.57 57531.38 88888.00 2006-06-17 22:37:57.253 168 13221.12 748.82 57531.02 88888.00 2006-06-17 22:37:59.253 168 13221.25 748.57 57531.02 88888.00 2006-06-17 22:38:00.253 168 13221.25 748.70 57530.89 88888.00 2006-06-17 22:38:01.253 168 13220.47 748.94 57530.53 88888.00 2006-06-17 22:38:02.253 168 13220.47 748.57 57530.89 88888.00 2006-06-17 22:38:03.253 168 13220.21 749.19 57530.53 88888.00 2006-06-17 22:38:04.253 168 13220.60 748.70 57530.89 88888.00 2006-06-17 22:38:05.253 168 13220.60 749.44 57530.53 88888.00 2006-06-17 22:38:06.253 168 13220.73 748.70 57531.50 88888.00 2006-06-17 22:38:07.253 168 13219.69 749.69 57530.65 88888.00 2006-06-17 22:38:08.253 168 13219.95 749.56 57530.28 88888.00 2006-06-17 22:38:09.253 168 13219.95 749.07 57530.04 88888.00 2006-06-17 22:38:10.253 168 13219.69 749.19 57531.02 88888.00 2006-06-17 22:38:11.253 168 13218.91 748.94 57530.65 88888.00 2006-06-17 22:38:12.253 168 13218.52 749.19 57530.77 88888.00 2006-06-17 22:38:13.253 168 13218.52 748.94 57530.53 88888.00 2006-06-17 22:38:14.253 168 13218.52 748.94 57530.28 88888.00 2006-06-17 22:38:15.253 168 13218.65 748.94 57530.40 88888.00 2006-06-17 22:38:16.253 168 13219.17 748.70 57530.16 88888.00 2006-06-17 22:38:17.253 168 13218.39 748.20 57529.79 88888.00 2006-06-17 22:38:18.253 168 13218.91 748.08 57530.28 88888.00 2006-06-17 22:38:19.253 168 13218.26 748.82 57530.53 88888.00 2006-06-17 22:38:20.253 168 13218.52 748.45 57530.28 88888.00 2006-06-17 22:38:21.253 168 13219.04 748.82 57529.55 88888.00 2006-06-17 22:38:22.253 168 13218.91 747.95 57529.67 88888.00 2006-06-17 22:38:23.253 168 13218.91 748.08 57529.67 88888.00 2006-06-17 22:38:24.253 168 13218.52 748.32 57530.16 88888.00 2006-06-17 22:38:25.253 168 13218.65 747.95 57530.65 88888.00 2006-06-17 22:38:26.253 168 13219.04 748.20 57530.28 88888.00 2006-06-17 22:38:27.253 168 13218.52 748.32 57530.16 88888.00 2006-06-17 22:38:28.253 168 13218.91 747.46 57529.91 88888.00 2006-06-17 22:38:29.253 168 13218.13 748.08 57529.55 88888.00 2006-06-17 22:38:30.253 168 13219.30 747.83 57530.04 88888.00 2006-06-17 22:38:31.253 168 13218.78 747.83 57530.40 88888.00 2006-06-17 22:38:32.253 168 13219.56 747.46 57530.53 88888.00 2006-06-17 22:38:33.253 168 13219.04 747.33 57530.16 88888.00 2006-06-17 22:38:34.253 168 13219.17 747.33 57530.28 88888.00 2006-06-17 22:38:35.253 168 13219.30 748.45 57529.67 88888.00 2006-06-17 22:38:36.253 168 13219.04 747.95 57530.04 88888.00 2006-06-17 22:38:37.253 168 13219.56 747.95 57529.55 88888.00 2006-06-17 22:38:38.253 168 13219.17 748.20 57530.28 88888.00 2006-06-17 22:38:39.253 168 13217.87 747.83 57530.04 88888.00 2006-06-17 22:38:40.253 168 13219.43 747.83 57530.16 88888.00 2006-06-17 22:38:41.253 168 13218.65 748.82 57530.04 88888.00 2006-06-17 22:38:42.253 168 13218.78 747.83 57529.91 88888.00 2006-06-17 22:38:43.253 168 13218.65 748.20 57530.40 88888.00 2006-06-17 22:38:44.253 168 13218.52 748.82 57530.04 88888.00 2006-06-17 22:38:45.253 168 13218.91 748.57 57530.53 88888.00 2006-06-17 22:38:46.253 168 13218.91 748.20 57530.04 88888.00 2006-06-17 22:38:47.253 168 13219.04 748.57 57530.04 88888.00 2006-06-17 22:38:48.253 168 13218.52 748.57 57530.28 88888.00 2006-06-17 22:38:49.253 168 13218.78 748.70 57530.04 88888.00 2006-06-17 22:38:50.253 168 13218.39 748.82 57530.16 88888.00 2006-06-17 22:38:51.253 168 13218.65 748.57 57530.04 88888.00 2006-06-17 22:38:52.253 168 13219.17 748.20 57529.91 88888.00 2006-06-17 22:38:53.253 168 13219.30 748.82 57530.16 88888.00 2006-06-17 22:38:54.253 168 13219.43 748.20 57529.79 88888.00 2006-06-17 22:38:55.253 168 13219.69 747.83 57529.91 88888.00 2006-06-17 22:38:56.253 168 13219.30 748.08 57530.53 88888.00 2006-06-17 22:38:57.253 168 13219.17 747.95 57529.91 88888.00 2006-06-17 22:38:58.253 168 13219.82 748.20 57530.53 88888.00 2006-06-17 22:38:59.253 168 13219.82 748.20 57530.77 88888.00 2006-06-17 22:39:00.253 168 13219.56 748.20 57529.79 88888.00 2006-06-17 22:39:01.253 168 13219.30 748.70 57530.16 88888.00 2006-06-17 22:39:02.253 168 13220.21 748.45 57530.53 88888.00 2006-06-17 22:39:03.253 168 13220.08 747.58 57529.55 88888.00 2006-06-17 22:39:04.253 168 13219.95 748.32 57529.67 88888.00 2006-06-17 22:39:05.253 168 13220.34 748.08 57529.55 88888.00 2006-06-17 22:39:06.253 168 13220.21 748.32 57530.65 88888.00 2006-06-17 22:39:07.253 168 13220.86 748.20 57530.53 88888.00 2006-06-17 22:39:08.253 168 13220.08 748.45 57530.89 88888.00 2006-06-17 22:39:09.253 168 13220.21 748.57 57530.16 88888.00 2006-06-17 22:39:10.253 168 13219.95 748.32 57530.89 88888.00 2006-06-17 22:39:11.253 168 13219.17 748.70 57530.28 88888.00 2006-06-17 22:39:12.253 168 13220.08 748.45 57530.04 88888.00 2006-06-17 22:39:13.253 168 13218.91 748.45 57530.28 88888.00 2006-06-17 22:39:14.253 168 13219.82 748.70 57530.28 88888.00 2006-06-17 22:39:15.253 168 13218.65 748.57 57530.40 88888.00 2006-06-17 22:39:16.253 168 13219.69 748.20 57530.53 88888.00 2006-06-17 22:39:17.253 168 13219.04 748.20 57530.28 88888.00 2006-06-17 22:39:18.253 168 13218.91 748.70 57530.53 88888.00 2006-06-17 22:39:19.253 168 13219.30 747.71 57529.91 88888.00 2006-06-17 22:39:20.253 168 13219.69 748.57 57530.53 88888.00 2006-06-17 22:39:21.253 168 13218.65 748.82 57529.18 88888.00 2006-06-17 22:39:22.253 168 13218.78 749.07 57530.16 88888.00 2006-06-17 22:39:23.253 168 13219.04 748.94 57530.89 88888.00 2006-06-17 22:39:24.253 168 13218.65 747.83 57530.28 88888.00 2006-06-17 22:39:25.253 168 13218.52 749.44 57530.04 88888.00 2006-06-17 22:39:26.253 168 13219.30 748.70 57530.04 88888.00 2006-06-17 22:39:27.253 168 13218.78 749.07 57530.16 88888.00 2006-06-17 22:39:28.253 168 13218.39 748.20 57530.16 88888.00 2006-06-17 22:39:29.253 168 13218.26 748.82 57529.91 88888.00 2006-06-17 22:39:30.253 168 13217.74 748.70 57529.18 88888.00 2006-06-17 22:39:31.253 168 13218.39 748.57 57529.67 88888.00 2006-06-17 22:39:32.253 168 13218.26 748.20 57529.67 88888.00 2006-06-17 22:39:33.253 168 13217.74 748.20 57529.67 88888.00 2006-06-17 22:39:34.253 168 13217.61 748.45 57530.53 88888.00 2006-06-17 22:39:35.253 168 13217.87 748.20 57529.55 88888.00 2006-06-17 22:39:36.253 168 13217.35 748.57 57529.43 88888.00 2006-06-17 22:39:37.253 168 13217.74 748.70 57529.06 88888.00 2006-06-17 22:39:38.253 168 13217.22 749.07 57530.16 88888.00 2006-06-17 22:39:39.253 168 13217.35 749.07 57529.79 88888.00 2006-06-17 22:39:40.253 168 13217.87 748.45 57529.79 88888.00 2006-06-17 22:39:41.253 168 13217.48 748.32 57529.43 88888.00 2006-06-17 22:39:42.253 168 13217.61 747.95 57529.67 88888.00 2006-06-17 22:39:43.253 168 13216.96 748.08 57529.30 88888.00 2006-06-17 22:39:44.253 168 13216.96 748.32 57530.28 88888.00 2006-06-17 22:39:45.253 168 13218.13 748.45 57529.43 88888.00 2006-06-17 22:39:46.253 168 13218.52 749.07 57529.55 88888.00 2006-06-17 22:39:47.253 168 13218.39 749.07 57530.53 88888.00 2006-06-17 22:39:48.253 168 13218.26 749.32 57529.43 88888.00 2006-06-17 22:39:49.253 168 13218.52 749.32 57530.16 88888.00 2006-06-17 22:39:50.253 168 13218.13 748.20 57528.94 88888.00 2006-06-17 22:39:51.253 168 13218.52 748.94 57529.43 88888.00 2006-06-17 22:39:52.253 168 13218.13 749.32 57530.53 88888.00 2006-06-17 22:39:53.253 168 13218.52 748.08 57529.91 88888.00 2006-06-17 22:39:54.253 168 13218.26 747.58 57530.04 88888.00 2006-06-17 22:39:55.253 168 13218.91 747.95 57530.04 88888.00 2006-06-17 22:39:56.253 168 13218.65 748.08 57529.91 88888.00 2006-06-17 22:39:57.253 168 13218.91 747.95 57530.04 88888.00 2006-06-17 22:39:58.253 168 13218.65 748.32 57529.91 88888.00 2006-06-17 22:39:59.253 168 13219.17 748.57 57529.67 88888.00 2006-06-17 22:40:00.253 168 13219.17 747.58 57529.67 88888.00 2006-06-17 22:40:01.253 168 13219.30 747.33 57530.04 88888.00 2006-06-17 22:40:02.253 168 13219.04 748.70 57529.79 88888.00 2006-06-17 22:40:03.253 168 13218.65 748.32 57529.91 88888.00 2006-06-17 22:40:04.253 168 13219.30 747.83 57529.43 88888.00 2006-06-17 22:40:05.253 168 13219.17 748.20 57530.28 88888.00 2006-06-17 22:40:06.253 168 13218.52 748.08 57529.55 88888.00 2006-06-17 22:40:07.253 168 13218.91 748.20 57529.06 88888.00 2006-06-17 22:40:08.253 168 13219.04 747.95 57529.79 88888.00 2006-06-17 22:40:09.253 168 13218.39 748.20 57529.55 88888.00 2006-06-17 22:40:10.253 168 13218.65 747.46 57530.40 88888.00 2006-06-17 22:40:11.253 168 13219.30 747.95 57530.40 88888.00 2006-06-17 22:40:12.253 168 13218.52 747.58 57529.79 88888.00 2006-06-17 22:40:13.253 168 13218.91 748.08 57529.79 88888.00 2006-06-17 22:40:14.253 168 13219.17 747.46 57530.28 88888.00 2006-06-17 22:40:15.253 168 13218.78 748.08 57529.91 88888.00 2006-06-17 22:40:16.253 168 13218.91 748.20 57529.91 88888.00 2006-06-17 22:40:17.253 168 13219.43 748.08 57530.28 88888.00 2006-06-17 22:40:18.253 168 13218.39 748.20 57530.16 88888.00 2006-06-17 22:40:19.253 168 13219.56 747.71 57530.53 88888.00 2006-06-17 22:40:20.253 168 13218.91 747.95 57530.53 88888.00 2006-06-17 22:40:21.253 168 13218.91 748.45 57530.04 88888.00 2006-06-17 22:40:22.253 168 13219.30 748.20 57530.53 88888.00 2006-06-17 22:40:23.253 168 13218.78 748.08 57529.55 88888.00 2006-06-17 22:40:24.253 168 13218.91 748.70 57530.04 88888.00 2006-06-17 22:40:25.253 168 13219.17 747.83 57530.28 88888.00 2006-06-17 22:40:26.253 168 13219.30 747.71 57529.91 88888.00 2006-06-17 22:40:27.253 168 13218.91 748.32 57530.40 88888.00 2006-06-17 22:40:28.253 168 13219.56 748.70 57530.16 88888.00 2006-06-17 22:40:29.253 168 13219.30 748.57 57530.65 88888.00 2006-06-17 22:40:30.253 168 13219.95 747.95 57530.04 88888.00 2006-06-17 22:40:31.253 168 13218.91 748.32 57529.91 88888.00 2006-06-17 22:40:32.253 168 13219.43 748.94 57530.65 88888.00 2006-06-17 22:40:33.253 168 13219.30 748.82 57529.55 88888.00 2006-06-17 22:40:34.253 168 13219.04 748.70 57530.65 88888.00 2006-06-17 22:40:35.253 168 13219.56 748.94 57530.40 88888.00 2006-06-17 22:40:36.253 168 13218.78 749.32 57529.91 88888.00 2006-06-17 22:40:37.253 168 13219.30 748.70 57530.04 88888.00 2006-06-17 22:40:38.253 168 13218.91 748.70 57530.40 88888.00 2006-06-17 22:40:39.253 168 13219.30 749.07 57530.04 88888.00 2006-06-17 22:40:40.253 168 13219.43 748.32 57530.53 88888.00 2006-06-17 22:40:41.253 168 13219.43 749.19 57530.65 88888.00 2006-06-17 22:40:42.253 168 13219.04 748.82 57530.04 88888.00 2006-06-17 22:40:43.252 168 13219.95 748.94 57530.28 88888.00 2006-06-17 22:40:44.252 168 13219.04 748.45 57530.04 88888.00 2006-06-17 22:40:45.252 168 13219.30 749.32 57529.67 88888.00 2006-06-17 22:40:46.252 168 13218.78 748.57 57529.79 88888.00 2006-06-17 22:40:47.252 168 13218.00 748.70 57529.91 88888.00 2006-06-17 22:40:48.252 168 13218.52 748.70 57530.04 88888.00 2006-06-17 22:40:49.252 168 13218.52 749.07 57530.53 88888.00 2006-06-17 22:40:50.252 168 13218.26 748.70 57530.40 88888.00 2006-06-17 22:40:51.252 168 13217.74 748.57 57530.40 88888.00 2006-06-17 22:40:52.252 168 13218.13 748.82 57529.79 88888.00 2006-06-17 22:40:53.252 168 13218.52 747.95 57529.67 88888.00 2006-06-17 22:40:54.252 168 13218.52 748.94 57530.53 88888.00 2006-06-17 22:40:55.252 168 13217.61 748.08 57529.91 88888.00 2006-06-17 22:40:56.252 168 13217.22 747.33 57529.55 88888.00 2006-06-17 22:40:57.252 168 13218.00 747.58 57529.79 88888.00 2006-06-17 22:40:58.252 168 13217.22 747.58 57530.04 88888.00 2006-06-17 22:40:59.252 168 13217.61 746.84 57530.16 88888.00 2006-06-17 22:41:00.252 168 13218.00 747.21 57529.91 88888.00 2006-06-17 22:41:01.252 168 13218.00 747.83 57529.30 88888.00 2006-06-17 22:41:02.252 168 13217.74 747.33 57529.43 88888.00 2006-06-17 22:41:03.252 168 13217.48 747.83 57529.79 88888.00 2006-06-17 22:41:04.252 168 13217.74 747.09 57529.18 88888.00 2006-06-17 22:41:05.252 168 13217.74 747.95 57529.43 88888.00 2006-06-17 22:41:06.252 168 13218.26 747.21 57529.91 88888.00 2006-06-17 22:41:07.252 168 13218.00 747.33 57529.67 88888.00 2006-06-17 22:41:08.252 168 13218.52 747.95 57529.43 88888.00 2006-06-17 22:41:09.252 168 13218.26 747.71 57529.30 88888.00 2006-06-17 22:41:10.252 168 13219.30 748.32 57529.43 88888.00 2006-06-17 22:41:11.252 168 13218.91 747.33 57529.55 88888.00 2006-06-17 22:41:12.252 168 13219.04 747.95 57528.94 88888.00 2006-06-17 22:41:13.252 168 13219.82 748.20 57529.79 88888.00 2006-06-17 22:41:14.252 168 13219.30 748.45 57529.55 88888.00 2006-06-17 22:41:15.252 168 13219.43 748.32 57529.91 88888.00 2006-06-17 22:41:16.252 168 13219.69 748.20 57528.94 88888.00 2006-06-17 22:41:17.252 168 13220.34 748.45 57529.79 88888.00 2006-06-17 22:41:18.252 168 13220.47 748.57 57530.04 88888.00 2006-06-17 22:41:19.252 168 13220.47 747.83 57530.28 88888.00 2006-06-17 22:41:20.252 168 13220.73 748.45 57530.16 88888.00 2006-06-17 22:41:21.252 168 13221.77 748.70 57530.16 88888.00 2006-06-17 22:41:22.252 168 13221.38 748.82 57529.79 88888.00 2006-06-17 22:41:23.252 168 13220.60 748.82 57530.53 88888.00 2006-06-17 22:41:24.252 168 13221.64 748.82 57530.16 88888.00 2006-06-17 22:41:25.252 168 13220.99 749.19 57530.65 88888.00 2006-06-17 22:41:26.252 168 13221.12 749.44 57530.77 88888.00 2006-06-17 22:41:27.252 168 13221.64 749.69 57530.40 88888.00 2006-06-17 22:41:28.252 168 13221.64 748.94 57531.02 88888.00 2006-06-17 22:41:29.252 168 13221.51 749.44 57530.77 88888.00 2006-06-17 22:41:30.252 168 13221.25 749.19 57530.53 88888.00 2006-06-17 22:41:31.252 168 13222.03 748.94 57530.65 88888.00 2006-06-17 22:41:32.252 168 13220.86 748.70 57531.38 88888.00 2006-06-17 22:41:33.252 168 13221.38 749.07 57530.04 88888.00 2006-06-17 22:41:34.252 168 13221.77 749.56 57530.40 88888.00 2006-06-17 22:41:35.252 168 13221.38 748.20 57531.02 88888.00 2006-06-17 22:41:36.252 168 13220.99 748.94 57531.14 88888.00 2006-06-17 22:41:37.252 168 13220.86 749.44 57530.04 88888.00 2006-06-17 22:41:38.252 168 13220.73 748.94 57529.91 88888.00 2006-06-17 22:41:39.252 168 13220.47 748.82 57530.53 88888.00 2006-06-17 22:41:40.252 168 13220.21 748.82 57530.28 88888.00 2006-06-17 22:41:41.252 168 13220.47 748.45 57530.89 88888.00 2006-06-17 22:41:42.252 168 13219.82 749.32 57530.89 88888.00 2006-06-17 22:41:43.252 168 13220.21 748.45 57530.65 88888.00 2006-06-17 22:41:44.252 168 13219.69 748.82 57530.53 88888.00 2006-06-17 22:41:45.252 168 13219.95 748.70 57530.28 88888.00 2006-06-17 22:41:46.252 168 13219.30 748.45 57530.28 88888.00 2006-06-17 22:41:47.252 168 13219.43 748.82 57530.77 88888.00 2006-06-17 22:41:48.252 168 13218.91 748.08 57530.77 88888.00 2006-06-17 22:41:49.252 168 13219.30 747.83 57530.16 88888.00 2006-06-17 22:41:50.252 168 13219.17 747.83 57529.67 88888.00 2006-06-17 22:41:51.252 168 13218.91 748.08 57530.40 88888.00 2006-06-17 22:41:52.252 168 13218.65 747.83 57530.04 88888.00 2006-06-17 22:41:53.252 168 13218.52 747.71 57530.16 88888.00 2006-06-17 22:41:54.252 168 13218.52 746.59 57530.28 88888.00 2006-06-17 22:41:55.252 168 13218.26 747.46 57530.89 88888.00 2006-06-17 22:41:56.252 168 13218.39 748.08 57530.40 88888.00 2006-06-17 22:41:57.252 168 13218.52 748.20 57530.16 88888.00 2006-06-17 22:41:58.252 168 13218.26 748.20 57529.55 88888.00 2006-06-17 22:41:59.252 168 13218.65 747.46 57529.79 88888.00 2006-06-17 22:42:00.252 168 13218.65 747.21 57530.40 88888.00 2006-06-17 22:42:01.252 168 13218.52 747.71 57529.91 88888.00 2006-06-17 22:42:02.252 168 13217.87 747.46 57529.67 88888.00 2006-06-17 22:42:03.252 168 13218.91 747.21 57529.55 88888.00 2006-06-17 22:42:04.252 168 13218.52 747.83 57529.79 88888.00 2006-06-17 22:42:05.252 168 13218.91 747.71 57529.79 88888.00 2006-06-17 22:42:06.252 168 13219.56 747.83 57530.16 88888.00 2006-06-17 22:42:07.252 168 13219.04 747.33 57530.16 88888.00 2006-06-17 22:42:08.252 168 13219.82 747.71 57529.67 88888.00 2006-06-17 22:42:09.252 168 13219.56 747.71 57529.91 88888.00 2006-06-17 22:42:10.252 168 13219.04 747.95 57529.55 88888.00 2006-06-17 22:42:11.252 168 13220.08 747.71 57530.53 88888.00 2006-06-17 22:42:12.252 168 13220.47 747.58 57530.16 88888.00 2006-06-17 22:42:13.252 168 13219.95 747.83 57530.04 88888.00 2006-06-17 22:42:14.252 168 13220.99 747.83 57529.79 88888.00 2006-06-17 22:42:15.252 168 13220.73 747.71 57529.79 88888.00 2006-06-17 22:42:16.252 168 13220.60 748.57 57530.77 88888.00 2006-06-17 22:42:17.252 168 13221.25 748.20 57530.28 88888.00 2006-06-17 22:42:18.252 168 13221.12 747.58 57529.91 88888.00 2006-06-17 22:42:19.252 168 13221.77 748.45 57530.40 88888.00 2006-06-17 22:42:20.252 168 13222.42 748.32 57530.16 88888.00 2006-06-17 22:42:21.252 168 13221.51 747.83 57530.77 88888.00 2006-06-17 22:42:22.252 168 13221.77 749.07 57530.65 88888.00 2006-06-17 22:42:23.252 168 13222.16 748.32 57531.02 88888.00 2006-06-17 22:42:24.252 168 13222.29 747.71 57531.38 88888.00 2006-06-17 22:42:25.252 168 13222.81 749.32 57530.77 88888.00 2006-06-17 22:42:26.252 168 13222.55 748.70 57530.89 88888.00 2006-06-17 22:42:27.252 168 13222.81 748.94 57530.53 88888.00 2006-06-17 22:42:28.252 168 13222.55 749.19 57530.77 88888.00 2006-06-17 22:42:29.252 168 13222.29 748.20 57530.89 88888.00 2006-06-17 22:42:30.252 168 13221.38 748.57 57530.89 88888.00 2006-06-17 22:42:31.252 168 13222.03 748.70 57530.77 88888.00 2006-06-17 22:42:32.252 168 13222.16 748.57 57531.50 88888.00 2006-06-17 22:42:33.252 168 13221.51 748.82 57530.65 88888.00 2006-06-17 22:42:34.252 168 13221.38 749.19 57530.77 88888.00 2006-06-17 22:42:35.252 168 13221.77 749.07 57530.89 88888.00 2006-06-17 22:42:36.252 168 13221.12 748.57 57530.77 88888.00 2006-06-17 22:42:37.252 168 13220.08 748.70 57530.77 88888.00 2006-06-17 22:42:38.252 168 13221.12 748.82 57531.14 88888.00 2006-06-17 22:42:39.252 168 13221.25 748.45 57530.40 88888.00 2006-06-17 22:42:40.252 168 13220.60 748.57 57530.28 88888.00 2006-06-17 22:42:41.252 168 13220.47 748.32 57530.77 88888.00 2006-06-17 22:42:42.252 168 13219.95 748.32 57530.53 88888.00 2006-06-17 22:42:43.252 168 13220.08 748.20 57530.53 88888.00 2006-06-17 22:42:44.252 168 13220.47 747.58 57530.65 88888.00 2006-06-17 22:42:45.252 168 13220.73 747.46 57530.65 88888.00 2006-06-17 22:42:46.252 168 13219.82 747.95 57530.28 88888.00 2006-06-17 22:42:47.252 168 13220.47 747.58 57530.28 88888.00 2006-06-17 22:42:48.252 168 13220.08 747.46 57530.53 88888.00 2006-06-17 22:42:49.252 168 13220.08 748.08 57530.16 88888.00 2006-06-17 22:42:50.252 168 13220.08 747.71 57530.16 88888.00 2006-06-17 22:42:51.252 168 13220.08 747.46 57530.53 88888.00 2006-06-17 22:42:52.252 168 13219.43 747.71 57530.65 88888.00 2006-06-17 22:42:53.252 168 13219.95 747.95 57529.91 88888.00 2006-06-17 22:42:54.252 168 13220.08 747.46 57530.65 88888.00 2006-06-17 22:42:55.252 168 13220.21 748.08 57530.40 88888.00 2006-06-17 22:42:56.252 168 13220.21 748.08 57530.40 88888.00 2006-06-17 22:42:57.252 168 13219.95 747.95 57529.91 88888.00 2006-06-17 22:42:58.252 168 13220.34 747.09 57530.65 88888.00 2006-06-17 22:42:59.252 168 13220.21 747.95 57530.53 88888.00 2006-06-17 22:43:00.252 168 13220.99 747.71 57530.65 88888.00 2006-06-17 22:43:01.252 168 13221.38 748.32 57530.53 88888.00 2006-06-17 22:43:02.252 168 13220.60 748.45 57530.40 88888.00 2006-06-17 22:43:03.252 168 13220.86 748.08 57529.91 88888.00 2006-06-17 22:43:04.252 168 13220.86 748.08 57531.02 88888.00 2006-06-17 22:43:05.252 168 13221.51 748.70 57530.89 88888.00 2006-06-17 22:43:06.252 168 13220.47 747.83 57530.40 88888.00 2006-06-17 22:43:07.252 168 13221.51 749.07 57530.28 88888.00 2006-06-17 22:43:08.252 168 13221.90 748.20 57530.53 88888.00 2006-06-17 22:43:09.252 168 13221.25 748.57 57530.65 88888.00 2006-06-17 22:43:10.252 168 13222.29 748.32 57530.77 88888.00 2006-06-17 22:43:11.252 168 13222.29 748.32 57530.53 88888.00 2006-06-17 22:43:12.252 168 13222.42 748.45 57531.02 88888.00 2006-06-17 22:43:13.252 168 13222.55 748.20 57530.40 88888.00 2006-06-17 22:43:14.252 168 13222.68 748.82 57531.02 88888.00 2006-06-17 22:43:15.252 168 13221.90 748.70 57530.28 88888.00 2006-06-17 22:43:16.252 168 13222.68 748.32 57530.65 88888.00 2006-06-17 22:43:17.252 168 13222.81 749.07 57530.77 88888.00 2006-06-17 22:43:18.252 168 13222.68 748.82 57530.65 88888.00 2006-06-17 22:43:19.252 168 13222.94 748.94 57530.65 88888.00 2006-06-17 22:43:20.252 168 13222.68 748.82 57530.65 88888.00 2006-06-17 22:43:21.252 168 13222.29 748.82 57530.89 88888.00 2006-06-17 22:43:22.252 168 13222.94 748.94 57531.02 88888.00 2006-06-17 22:43:23.252 168 13222.81 748.20 57531.26 88888.00 2006-06-17 22:43:24.252 168 13222.16 748.82 57531.26 88888.00 2006-06-17 22:43:25.252 168 13222.94 748.70 57531.14 88888.00 2006-06-17 22:43:26.252 168 13223.07 749.07 57531.26 88888.00 2006-06-17 22:43:27.252 168 13223.07 748.32 57531.14 88888.00 2006-06-17 22:43:28.252 168 13223.72 748.45 57531.50 88888.00 2006-06-17 22:43:29.252 168 13223.07 748.94 57530.53 88888.00 2006-06-17 22:43:30.252 168 13222.94 749.07 57531.02 88888.00 2006-06-17 22:43:31.252 168 13222.68 749.07 57531.38 88888.00 2006-06-17 22:43:32.252 168 13223.20 749.56 57531.26 88888.00 2006-06-17 22:43:33.252 168 13222.81 749.07 57531.02 88888.00 2006-06-17 22:43:34.252 168 13222.55 748.32 57531.02 88888.00 2006-06-17 22:43:35.252 168 13223.07 749.32 57531.38 88888.00 2006-06-17 22:43:36.252 168 13222.29 748.45 57531.62 88888.00 2006-06-17 22:43:37.252 168 13222.94 748.82 57531.26 88888.00 2006-06-17 22:43:38.252 168 13222.29 749.32 57531.75 88888.00 2006-06-17 22:43:39.252 168 13222.16 748.20 57531.14 88888.00 2006-06-17 22:43:40.252 168 13222.29 748.32 57530.89 88888.00 2006-06-17 22:43:41.252 168 13222.03 748.82 57531.38 88888.00 2006-06-17 22:43:42.252 168 13221.90 748.70 57531.75 88888.00 2006-06-17 22:43:43.252 168 13221.77 748.70 57532.48 88888.00 2006-06-17 22:43:44.252 168 13222.16 748.70 57531.14 88888.00 2006-06-17 22:43:45.252 168 13222.03 748.57 57531.14 88888.00 2006-06-17 22:43:46.252 168 13221.51 747.71 57531.38 88888.00 2006-06-17 22:43:47.252 168 13221.90 747.58 57531.38 88888.00 2006-06-17 22:43:48.252 168 13221.12 747.71 57531.38 88888.00 2006-06-17 22:43:49.252 168 13221.77 748.08 57531.14 88888.00 2006-06-17 22:43:50.252 168 13221.77 748.57 57531.62 88888.00 2006-06-17 22:43:51.252 168 13221.64 748.20 57530.40 88888.00 2006-06-17 22:43:52.252 168 13221.64 747.83 57530.89 88888.00 2006-06-17 22:43:53.252 168 13221.64 748.32 57531.14 88888.00 2006-06-17 22:43:54.252 168 13222.42 748.20 57530.77 88888.00 2006-06-17 22:43:55.252 168 13221.77 747.71 57531.50 88888.00 2006-06-17 22:43:56.252 168 13221.64 747.58 57530.65 88888.00 2006-06-17 22:43:57.252 168 13221.90 747.95 57531.14 88888.00 2006-06-17 22:43:58.252 168 13222.16 748.57 57531.14 88888.00 2006-06-17 22:43:59.252 168 13221.64 747.95 57531.87 88888.00 2006-06-17 22:44:00.252 168 13222.68 747.95 57531.02 88888.00 2006-06-17 22:44:01.252 168 13222.81 747.95 57530.65 88888.00 2006-06-17 22:44:02.252 168 13221.77 747.71 57531.26 88888.00 2006-06-17 22:44:03.252 168 13221.77 747.58 57531.75 88888.00 2006-06-17 22:44:04.252 168 13221.77 747.71 57531.02 88888.00 2006-06-17 22:44:05.252 168 13222.94 748.20 57531.14 88888.00 2006-06-17 22:44:06.252 168 13222.03 748.20 57531.50 88888.00 2006-06-17 22:44:07.252 168 13222.03 747.33 57531.87 88888.00 2006-06-17 22:44:08.252 168 13222.03 748.57 57531.14 88888.00 2006-06-17 22:44:09.252 168 13222.55 747.95 57531.02 88888.00 2006-06-17 22:44:10.252 168 13222.42 748.20 57532.97 88888.00 2006-06-17 22:44:11.252 168 13222.42 748.70 57531.50 88888.00 2006-06-17 22:44:12.252 168 13223.07 747.83 57531.87 88888.00 2006-06-17 22:44:13.252 168 13223.33 748.70 57531.87 88888.00 2006-06-17 22:44:14.252 168 13223.46 749.07 57531.02 88888.00 2006-06-17 22:44:15.252 168 13223.46 748.45 57530.89 88888.00 2006-06-17 22:44:16.252 168 13223.07 748.94 57531.38 88888.00 2006-06-17 22:44:17.252 168 13223.59 748.82 57532.24 88888.00 2006-06-17 22:44:18.252 168 13223.59 749.44 57531.99 88888.00 2006-06-17 22:44:19.252 168 13224.24 748.70 57531.99 88888.00 2006-06-17 22:44:20.252 168 13224.24 748.82 57531.99 88888.00 2006-06-17 22:44:21.252 168 13223.33 748.94 57531.87 88888.00 2006-06-17 22:44:22.252 168 13224.11 748.82 57532.24 88888.00 2006-06-17 22:44:23.252 168 13223.46 749.07 57532.61 88888.00 2006-06-17 22:44:24.252 168 13223.07 748.82 57531.87 88888.00 2006-06-17 22:44:25.252 168 13223.46 748.32 57532.36 88888.00 2006-06-17 22:44:26.252 168 13223.85 748.20 57531.87 88888.00 2006-06-17 22:44:27.252 168 13224.11 748.70 57532.36 88888.00 2006-06-17 22:44:28.252 168 13224.11 749.07 57531.87 88888.00 2006-06-17 22:44:29.252 168 13223.85 748.45 57532.61 88888.00 2006-06-17 22:44:30.252 168 13223.59 749.44 57531.62 88888.00 2006-06-17 22:44:31.252 168 13223.85 748.94 57531.99 88888.00 2006-06-17 22:44:32.252 168 13224.37 748.70 57531.87 88888.00 2006-06-17 22:44:33.252 168 13223.59 748.45 57531.50 88888.00 2006-06-17 22:44:34.252 168 13223.72 749.07 57531.38 88888.00 2006-06-17 22:44:35.252 168 13223.33 748.20 57531.50 88888.00 2006-06-17 22:44:36.252 168 13223.72 748.45 57531.99 88888.00 2006-06-17 22:44:37.252 168 13222.94 748.70 57532.48 88888.00 2006-06-17 22:44:38.252 168 13223.07 748.57 57532.11 88888.00 2006-06-17 22:44:39.252 168 13222.81 748.20 57532.48 88888.00 2006-06-17 22:44:40.252 168 13223.72 748.45 57532.11 88888.00 2006-06-17 22:44:41.252 168 13223.33 748.70 57531.87 88888.00 2006-06-17 22:44:42.252 168 13222.94 748.20 57531.75 88888.00 2006-06-17 22:44:43.252 168 13223.33 748.32 57532.48 88888.00 2006-06-17 22:44:44.252 168 13223.72 748.57 57532.11 88888.00 2006-06-17 22:44:45.252 168 13222.94 748.45 57531.99 88888.00 2006-06-17 22:44:46.252 168 13223.33 747.95 57532.36 88888.00 2006-06-17 22:44:47.252 168 13222.81 748.32 57531.26 88888.00 2006-06-17 22:44:48.252 168 13222.16 748.20 57531.87 88888.00 2006-06-17 22:44:49.252 168 13222.55 747.95 57532.61 88888.00 2006-06-17 22:44:50.252 168 13222.42 747.71 57531.75 88888.00 2006-06-17 22:44:51.252 168 13222.94 747.83 57531.87 88888.00 2006-06-17 22:44:52.252 168 13222.42 748.32 57532.36 88888.00 2006-06-17 22:44:53.252 168 13222.55 747.95 57532.11 88888.00 2006-06-17 22:44:54.252 168 13222.29 748.20 57531.87 88888.00 2006-06-17 22:44:55.252 168 13223.20 747.71 57531.26 88888.00 2006-06-17 22:44:56.252 168 13222.94 748.08 57532.24 88888.00 2006-06-17 22:44:57.252 168 13223.07 747.21 57531.99 88888.00 2006-06-17 22:44:58.252 168 13222.94 748.45 57531.87 88888.00 2006-06-17 22:44:59.252 168 13222.94 747.58 57532.61 88888.00 2006-06-17 22:45:00.252 168 13223.07 748.20 57532.11 88888.00 2006-06-17 22:45:01.252 168 13223.98 748.20 57531.87 88888.00 2006-06-17 22:45:02.252 168 13223.98 748.32 57531.62 88888.00 2006-06-17 22:45:03.252 168 13222.94 748.32 57531.99 88888.00 2006-06-17 22:45:04.252 168 13223.85 748.45 57531.87 88888.00 2006-06-17 22:45:05.252 168 13224.37 748.57 57531.62 88888.00 2006-06-17 22:45:06.252 168 13224.37 748.08 57531.50 88888.00 2006-06-17 22:45:07.252 168 13223.85 748.20 57531.75 88888.00 2006-06-17 22:45:08.252 168 13224.50 748.32 57532.24 88888.00 2006-06-17 22:45:09.252 168 13224.76 748.57 57533.21 88888.00 2006-06-17 22:45:10.252 168 13224.76 748.45 57532.24 88888.00 2006-06-17 22:45:11.252 168 13224.37 748.45 57532.61 88888.00 2006-06-17 22:45:12.252 168 13224.89 749.19 57532.36 88888.00 2006-06-17 22:45:13.252 168 13225.54 748.94 57532.11 88888.00 2006-06-17 22:45:14.252 168 13225.93 748.94 57532.11 88888.00 2006-06-17 22:45:15.252 168 13224.50 749.32 57531.87 88888.00 2006-06-17 22:45:16.252 168 13224.24 749.07 57531.99 88888.00 2006-06-17 22:45:17.252 168 13225.41 749.32 57532.48 88888.00 2006-06-17 22:45:18.252 168 13225.28 749.56 57532.85 88888.00 2006-06-17 22:45:19.252 168 13224.89 749.81 57532.61 88888.00 2006-06-17 22:45:20.252 168 13224.89 750.18 57532.48 88888.00 2006-06-17 22:45:21.252 168 13224.63 749.69 57531.99 88888.00 2006-06-17 22:45:22.252 168 13225.28 749.44 57533.09 88888.00 2006-06-17 22:45:23.252 168 13224.76 749.32 57532.61 88888.00 2006-06-17 22:45:24.252 168 13225.02 749.93 57532.73 88888.00 2006-06-17 22:45:25.252 168 13224.50 749.81 57532.24 88888.00 2006-06-17 22:45:26.252 168 13224.50 749.69 57532.85 88888.00 2006-06-17 22:45:27.252 168 13224.11 749.93 57532.61 88888.00 2006-06-17 22:45:28.252 168 13223.98 749.81 57531.99 88888.00 2006-06-17 22:45:29.252 168 13224.50 749.81 57532.85 88888.00 2006-06-17 22:45:30.252 168 13223.46 748.70 57532.11 88888.00 2006-06-17 22:45:31.252 168 13223.46 749.32 57532.36 88888.00 2006-06-17 22:45:32.252 168 13223.20 749.69 57532.73 88888.00 2006-06-17 22:45:33.252 168 13223.72 749.32 57532.36 88888.00 2006-06-17 22:45:34.252 168 13222.81 749.19 57532.48 88888.00 2006-06-17 22:45:35.252 168 13223.07 749.19 57532.24 88888.00 2006-06-17 22:45:36.252 168 13223.07 749.44 57532.24 88888.00 2006-06-17 22:45:37.252 168 13222.68 749.32 57532.73 88888.00 2006-06-17 22:45:38.252 168 13222.42 749.07 57532.11 88888.00 2006-06-17 22:45:39.252 168 13222.42 749.19 57531.99 88888.00 2006-06-17 22:45:40.252 168 13222.29 749.07 57531.62 88888.00 2006-06-17 22:45:41.252 168 13222.16 748.45 57532.24 88888.00 2006-06-17 22:45:42.252 168 13222.42 748.70 57532.36 88888.00 2006-06-17 22:45:43.252 168 13222.29 748.94 57531.38 88888.00 2006-06-17 22:45:44.252 168 13222.81 748.70 57532.11 88888.00 2006-06-17 22:45:45.252 168 13222.42 748.94 57531.99 88888.00 2006-06-17 22:45:46.252 168 13221.51 748.70 57531.50 88888.00 2006-06-17 22:45:47.252 168 13221.38 748.94 57531.99 88888.00 2006-06-17 22:45:48.252 168 13221.77 748.57 57531.87 88888.00 2006-06-17 22:45:49.252 168 13221.90 748.57 57531.87 88888.00 2006-06-17 22:45:50.252 168 13222.03 747.95 57531.75 88888.00 2006-06-17 22:45:51.252 168 13221.77 748.94 57531.38 88888.00 2006-06-17 22:45:52.252 168 13222.16 747.83 57531.26 88888.00 2006-06-17 22:45:53.252 168 13221.77 748.57 57532.11 88888.00 2006-06-17 22:45:54.252 168 13222.68 748.94 57531.62 88888.00 2006-06-17 22:45:55.252 168 13221.90 748.08 57531.62 88888.00 2006-06-17 22:45:56.252 168 13222.16 748.20 57532.61 88888.00 2006-06-17 22:45:57.252 168 13221.90 748.45 57531.38 88888.00 2006-06-17 22:45:58.252 168 13221.12 748.82 57531.62 88888.00 2006-06-17 22:45:59.252 168 13221.77 748.45 57531.87 88888.00 2006-06-17 22:46:00.252 168 13221.90 748.32 57531.99 88888.00 2006-06-17 22:46:01.252 168 13222.29 748.45 57531.38 88888.00 2006-06-17 22:46:02.252 168 13221.77 748.08 57531.62 88888.00 2006-06-17 22:46:03.252 168 13221.77 748.45 57531.38 88888.00 2006-06-17 22:46:04.252 168 13222.29 748.45 57531.62 88888.00 2006-06-17 22:46:05.252 168 13222.68 748.82 57531.87 88888.00 2006-06-17 22:46:06.252 168 13222.94 748.70 57531.75 88888.00 2006-06-17 22:46:07.252 168 13222.81 748.20 57531.75 88888.00 2006-06-17 22:46:08.252 168 13223.20 748.20 57531.62 88888.00 2006-06-17 22:46:09.252 168 13222.94 748.94 57531.62 88888.00 2006-06-17 22:46:10.252 168 13224.24 748.45 57531.75 88888.00 2006-06-17 22:46:11.252 168 13223.20 748.57 57531.62 88888.00 2006-06-17 22:46:12.252 168 13223.85 749.19 57531.99 88888.00 2006-06-17 22:46:13.252 168 13224.24 748.57 57531.87 88888.00 2006-06-17 22:46:14.252 168 13223.72 748.82 57532.36 88888.00 2006-06-17 22:46:15.252 168 13223.72 748.57 57531.26 88888.00 2006-06-17 22:46:16.252 168 13223.98 748.57 57532.24 88888.00 2006-06-17 22:46:17.252 168 13223.59 748.32 57531.50 88888.00 2006-06-17 22:46:18.252 168 13223.98 748.45 57531.75 88888.00 2006-06-17 22:46:19.252 168 13224.24 748.70 57531.62 88888.00 2006-06-17 22:46:20.252 168 13224.37 747.95 57531.99 88888.00 2006-06-17 22:46:21.252 168 13224.37 749.07 57531.50 88888.00 2006-06-17 22:46:22.252 168 13224.76 748.70 57531.50 88888.00 2006-06-17 22:46:23.252 168 13224.89 748.20 57532.24 88888.00 2006-06-17 22:46:24.252 168 13224.37 749.32 57532.24 88888.00 2006-06-17 22:46:25.252 168 13224.24 749.07 57532.48 88888.00 2006-06-17 22:46:26.252 168 13224.63 749.19 57532.24 88888.00 2006-06-17 22:46:27.252 168 13224.63 748.70 57531.99 88888.00 2006-06-17 22:46:28.252 168 13224.50 749.44 57532.48 88888.00 2006-06-17 22:46:29.252 168 13225.15 748.82 57531.50 88888.00 2006-06-17 22:46:30.252 168 13225.15 749.44 57532.24 88888.00 2006-06-17 22:46:31.252 168 13224.63 748.94 57531.87 88888.00 2006-06-17 22:46:32.252 168 13224.50 748.94 57532.61 88888.00 2006-06-17 22:46:33.252 168 13224.50 748.94 57532.36 88888.00 2006-06-17 22:46:34.252 168 13224.24 749.56 57532.97 88888.00 2006-06-17 22:46:35.252 168 13223.98 749.07 57532.61 88888.00 2006-06-17 22:46:36.252 168 13224.76 749.44 57532.61 88888.00 2006-06-17 22:46:37.252 168 13224.50 749.32 57532.48 88888.00 2006-06-17 22:46:38.252 168 13224.89 749.32 57531.87 88888.00 2006-06-17 22:46:39.252 168 13224.37 749.19 57532.24 88888.00 2006-06-17 22:46:40.252 168 13224.24 750.06 57531.87 88888.00 2006-06-17 22:46:41.252 168 13223.98 749.44 57532.36 88888.00 2006-06-17 22:46:42.252 168 13223.33 749.19 57531.87 88888.00 2006-06-17 22:46:43.252 168 13224.24 749.32 57532.24 88888.00 2006-06-17 22:46:44.252 168 13224.37 748.70 57532.11 88888.00 2006-06-17 22:46:45.252 168 13223.98 749.32 57531.99 88888.00 2006-06-17 22:46:46.252 168 13223.85 749.69 57531.75 88888.00 2006-06-17 22:46:47.252 168 13223.72 748.94 57532.48 88888.00 2006-06-17 22:46:48.252 168 13223.59 748.94 57531.62 88888.00 2006-06-17 22:46:49.252 168 13223.72 748.45 57532.24 88888.00 2006-06-17 22:46:50.252 168 13223.72 748.94 57532.36 88888.00 2006-06-17 22:46:51.252 168 13223.33 748.94 57532.85 88888.00 2006-06-17 22:46:52.252 168 13223.72 749.19 57532.36 88888.00 2006-06-17 22:46:53.252 168 13223.72 748.20 57532.24 88888.00 2006-06-17 22:46:54.252 168 13224.11 748.70 57532.48 88888.00 2006-06-17 22:46:55.252 168 13223.46 749.19 57532.24 88888.00 2006-06-17 22:46:56.252 168 13223.46 748.70 57531.99 88888.00 2006-06-17 22:46:57.252 168 13223.72 747.58 57531.87 88888.00 2006-06-17 22:46:58.252 168 13223.33 748.82 57532.36 88888.00 2006-06-17 22:46:59.252 168 13223.33 748.20 57532.73 88888.00 2006-06-17 22:47:00.252 168 13223.72 747.95 57532.61 88888.00 2006-06-17 22:47:01.252 168 13223.59 748.94 57531.87 88888.00 2006-06-17 22:47:02.252 168 13223.85 749.07 57532.61 88888.00 2006-06-17 22:47:03.252 168 13223.72 748.94 57531.75 88888.00 2006-06-17 22:47:04.252 168 13222.94 748.82 57531.99 88888.00 2006-06-17 22:47:05.252 168 13223.98 748.94 57532.36 88888.00 2006-06-17 22:47:06.252 168 13223.72 749.44 57531.99 88888.00 2006-06-17 22:47:07.252 168 13223.72 749.19 57532.61 88888.00 2006-06-17 22:47:08.252 168 13223.20 748.94 57533.09 88888.00 2006-06-17 22:47:09.252 168 13223.20 749.07 57531.99 88888.00 2006-06-17 22:47:10.252 168 13224.11 749.19 57531.75 88888.00 2006-06-17 22:47:11.252 168 13223.98 750.18 57532.48 88888.00 2006-06-17 22:47:12.252 168 13223.33 749.69 57532.85 88888.00 2006-06-17 22:47:13.252 168 13223.20 750.06 57532.61 88888.00 2006-06-17 22:47:14.252 168 13223.72 749.69 57532.61 88888.00 2006-06-17 22:47:15.252 168 13224.76 750.06 57532.36 88888.00 2006-06-17 22:47:16.252 168 13224.11 750.18 57531.75 88888.00 2006-06-17 22:47:17.252 168 13223.85 749.19 57532.36 88888.00 2006-06-17 22:47:18.252 168 13223.98 749.81 57532.61 88888.00 2006-06-17 22:47:19.252 168 13224.50 749.32 57532.24 88888.00 2006-06-17 22:47:20.252 168 13224.24 749.81 57533.09 88888.00 2006-06-17 22:47:21.252 168 13224.24 749.56 57532.97 88888.00 2006-06-17 22:47:22.252 168 13224.37 749.81 57532.36 88888.00 2006-06-17 22:47:23.252 168 13224.24 749.81 57532.36 88888.00 2006-06-17 22:47:24.252 168 13224.76 750.31 57532.24 88888.00 2006-06-17 22:47:25.252 168 13224.50 749.81 57532.97 88888.00 2006-06-17 22:47:26.252 168 13224.50 750.06 57532.61 88888.00 2006-06-17 22:47:27.252 168 13223.46 750.43 57533.09 88888.00 2006-06-17 22:47:28.252 168 13224.76 749.56 57532.73 88888.00 2006-06-17 22:47:29.252 168 13224.11 749.56 57533.70 88888.00 2006-06-17 22:47:30.252 168 13223.98 750.55 57532.48 88888.00 2006-06-17 22:47:31.252 168 13223.72 750.06 57533.21 88888.00 2006-06-17 22:47:32.252 168 13223.59 750.18 57532.48 88888.00 2006-06-17 22:47:33.252 168 13223.46 750.06 57532.97 88888.00 2006-06-17 22:47:34.252 168 13223.33 750.31 57532.48 88888.00 2006-06-17 22:47:35.252 168 13223.59 749.81 57532.73 88888.00 2006-06-17 22:47:36.252 168 13223.33 750.18 57532.24 88888.00 2006-06-17 22:47:37.252 168 13222.55 750.06 57532.73 88888.00 2006-06-17 22:47:38.252 168 13223.07 749.81 57532.85 88888.00 2006-06-17 22:47:39.252 168 13222.29 750.18 57532.24 88888.00 2006-06-17 22:47:40.252 168 13223.20 750.06 57531.87 88888.00 2006-06-17 22:47:41.252 168 13222.42 748.70 57532.61 88888.00 2006-06-17 22:47:42.252 168 13222.68 750.31 57532.73 88888.00 2006-06-17 22:47:43.252 168 13222.55 750.06 57532.61 88888.00 2006-06-17 22:47:44.252 168 13221.77 750.06 57531.87 88888.00 2006-06-17 22:47:45.252 168 13221.38 750.31 57531.87 88888.00 2006-06-17 22:47:46.252 168 13221.64 749.69 57533.34 88888.00 2006-06-17 22:47:47.252 168 13222.29 749.81 57533.58 88888.00 2006-06-17 22:47:48.252 168 13221.90 749.32 57532.73 88888.00 2006-06-17 22:47:49.252 168 13221.77 749.32 57532.61 88888.00 2006-06-17 22:47:50.252 168 13222.03 750.18 57531.99 88888.00 2006-06-17 22:47:51.252 168 13221.38 748.94 57532.61 88888.00 2006-06-17 22:47:52.252 168 13221.64 749.44 57532.73 88888.00 2006-06-17 22:47:53.252 168 13221.25 749.56 57531.75 88888.00 2006-06-17 22:47:54.252 168 13221.25 749.19 57531.50 88888.00 2006-06-17 22:47:55.252 168 13221.12 749.07 57531.62 88888.00 2006-06-17 22:47:56.252 168 13221.64 749.56 57531.99 88888.00 2006-06-17 22:47:57.252 168 13221.38 748.32 57531.62 88888.00 2006-06-17 22:47:58.252 168 13221.25 749.07 57531.50 88888.00 2006-06-17 22:48:00.252 168 13220.99 749.44 57531.75 88888.00 2006-06-17 22:48:01.252 168 13221.38 749.19 57531.75 88888.00 2006-06-17 22:48:02.252 168 13221.25 748.94 57531.14 88888.00 2006-06-17 22:48:03.252 168 13221.12 749.19 57531.62 88888.00 2006-06-17 22:48:04.252 168 13222.16 748.45 57531.62 88888.00 2006-06-17 22:48:05.252 168 13221.64 749.32 57531.75 88888.00 2006-06-17 22:48:06.252 168 13221.90 749.44 57531.62 88888.00 2006-06-17 22:48:07.252 168 13221.12 748.70 57532.11 88888.00 2006-06-17 22:48:08.252 168 13222.42 748.82 57532.24 88888.00 2006-06-17 22:48:09.252 168 13221.90 748.82 57531.26 88888.00 2006-06-17 22:48:10.252 168 13221.64 748.94 57531.26 88888.00 2006-06-17 22:48:11.252 168 13221.64 749.07 57531.87 88888.00 2006-06-17 22:48:12.252 168 13222.03 748.32 57531.02 88888.00 2006-06-17 22:48:13.252 168 13222.16 749.69 57532.61 88888.00 2006-06-17 22:48:14.252 168 13221.77 749.19 57531.75 88888.00 2006-06-17 22:48:15.252 168 13221.90 749.07 57531.99 88888.00 2006-06-17 22:48:16.252 168 13222.68 749.44 57532.48 88888.00 2006-06-17 22:48:17.252 168 13221.90 749.44 57532.11 88888.00 2006-06-17 22:48:18.252 168 13222.94 749.93 57531.87 88888.00 2006-06-17 22:48:19.252 168 13222.42 749.19 57531.62 88888.00 2006-06-17 22:48:20.252 168 13221.90 749.69 57531.87 88888.00 2006-06-17 22:48:21.252 168 13222.81 749.07 57531.50 88888.00 2006-06-17 22:48:22.252 168 13222.29 749.56 57531.75 88888.00 2006-06-17 22:48:23.252 168 13223.20 749.93 57531.99 88888.00 2006-06-17 22:48:24.252 168 13222.03 749.19 57531.87 88888.00 2006-06-17 22:48:25.252 168 13222.68 749.19 57531.99 88888.00 2006-06-17 22:48:26.252 168 13222.16 749.32 57532.11 88888.00 2006-06-17 22:48:27.252 168 13221.77 749.32 57531.26 88888.00 2006-06-17 22:48:28.252 168 13222.03 749.44 57531.14 88888.00 2006-06-17 22:48:29.252 168 13222.29 749.44 57531.99 88888.00 2006-06-17 22:48:30.252 168 13221.64 749.44 57531.50 88888.00 2006-06-17 22:48:31.252 168 13221.38 749.69 57531.99 88888.00 2006-06-17 22:48:32.252 168 13221.90 749.44 57532.61 88888.00 2006-06-17 22:48:33.252 168 13222.55 749.44 57532.11 88888.00 2006-06-17 22:48:34.252 168 13222.03 749.07 57532.24 88888.00 2006-06-17 22:48:35.252 168 13221.64 749.93 57532.24 88888.00 2006-06-17 22:48:36.252 168 13221.38 749.44 57532.97 88888.00 2006-06-17 22:48:37.252 168 13221.90 749.81 57531.87 88888.00 2006-06-17 22:48:38.252 168 13222.16 749.56 57531.62 88888.00 2006-06-17 22:48:39.252 168 13221.90 750.06 57531.87 88888.00 2006-06-17 22:48:40.252 168 13222.29 749.44 57531.75 88888.00 2006-06-17 22:48:41.252 168 13221.90 749.07 57532.11 88888.00 2006-06-17 22:48:42.252 168 13221.64 750.18 57531.99 88888.00 2006-06-17 22:48:43.252 168 13221.51 748.82 57531.87 88888.00 2006-06-17 22:48:44.252 168 13221.12 749.81 57531.62 88888.00 2006-06-17 22:48:45.252 168 13221.64 749.69 57531.87 88888.00 2006-06-17 22:48:46.252 168 13221.38 750.18 57532.11 88888.00 2006-06-17 22:48:47.252 168 13220.99 749.81 57531.62 88888.00 2006-06-17 22:48:48.252 168 13221.12 750.06 57531.99 88888.00 2006-06-17 22:48:49.252 168 13221.25 749.69 57532.11 88888.00 2006-06-17 22:48:50.252 168 13221.77 749.32 57531.38 88888.00 2006-06-17 22:48:51.252 168 13220.99 749.93 57531.75 88888.00 2006-06-17 22:48:52.252 168 13221.64 749.44 57531.62 88888.00 2006-06-17 22:48:53.252 168 13221.12 749.07 57531.62 88888.00 2006-06-17 22:48:54.252 168 13220.99 748.94 57531.87 88888.00 2006-06-17 22:48:55.252 168 13220.73 749.69 57531.38 88888.00 2006-06-17 22:48:56.252 168 13221.25 749.93 57531.38 88888.00 2006-06-17 22:48:57.252 168 13220.73 749.32 57531.62 88888.00 2006-06-17 22:48:58.252 168 13220.86 749.69 57531.38 88888.00 2006-06-17 22:48:59.252 168 13220.86 749.44 57531.26 88888.00 2006-06-17 22:49:00.252 168 13220.73 749.32 57531.50 88888.00 2006-06-17 22:49:01.252 168 13220.73 749.81 57531.50 88888.00 2006-06-17 22:49:02.252 168 13221.12 748.70 57531.62 88888.00 2006-06-17 22:49:03.252 168 13220.60 749.56 57531.26 88888.00 2006-06-17 22:49:04.252 168 13220.08 748.94 57530.77 88888.00 2006-06-17 22:49:05.252 168 13220.60 749.44 57531.87 88888.00 2006-06-17 22:49:06.252 168 13220.73 749.69 57531.99 88888.00 2006-06-17 22:49:07.252 168 13220.60 749.32 57531.14 88888.00 2006-06-17 22:49:08.252 168 13220.86 749.44 57531.38 88888.00 2006-06-17 22:49:09.252 168 13220.86 748.70 57531.62 88888.00 2006-06-17 22:49:10.252 168 13220.47 748.70 57531.50 88888.00 2006-06-17 22:49:11.252 168 13220.73 749.07 57531.62 88888.00 2006-06-17 22:49:12.252 168 13220.86 748.94 57531.26 88888.00 2006-06-17 22:49:13.252 168 13220.99 748.70 57531.38 88888.00 2006-06-17 22:49:14.252 168 13221.51 749.19 57531.26 88888.00 2006-06-17 22:49:15.252 168 13221.38 748.82 57531.75 88888.00 2006-06-17 22:49:16.252 168 13221.12 749.07 57531.99 88888.00 2006-06-17 22:49:17.252 168 13221.64 748.82 57531.14 88888.00 2006-06-17 22:49:18.252 168 13221.25 748.20 57531.38 88888.00 2006-06-17 22:49:19.252 168 13221.90 748.82 57531.38 88888.00 2006-06-17 22:49:20.252 168 13222.16 749.44 57531.26 88888.00 2006-06-17 22:49:21.252 168 13221.90 749.56 57531.26 88888.00 2006-06-17 22:49:22.252 168 13222.29 749.81 57531.87 88888.00 2006-06-17 22:49:23.252 168 13222.03 749.44 57531.50 88888.00 2006-06-17 22:49:24.252 168 13222.29 749.56 57531.50 88888.00 2006-06-17 22:49:25.252 168 13222.03 749.32 57532.24 88888.00 2006-06-17 22:49:26.252 168 13222.94 748.82 57531.50 88888.00 2006-06-17 22:49:27.252 168 13221.90 749.19 57531.62 88888.00 2006-06-17 22:49:28.252 168 13222.16 749.07 57531.87 88888.00 2006-06-17 22:49:29.252 168 13221.90 750.06 57531.50 88888.00 2006-06-17 22:49:30.252 168 13221.90 749.44 57531.87 88888.00 2006-06-17 22:49:31.252 168 13221.51 749.44 57531.62 88888.00 2006-06-17 22:49:32.252 168 13222.81 749.32 57531.99 88888.00 2006-06-17 22:49:33.252 168 13222.03 749.56 57531.38 88888.00 2006-06-17 22:49:34.252 168 13222.55 748.94 57531.26 88888.00 2006-06-17 22:49:35.252 168 13221.90 749.44 57531.26 88888.00 2006-06-17 22:49:36.252 168 13222.29 749.81 57531.87 88888.00 2006-06-17 22:49:37.252 168 13222.29 749.07 57531.75 88888.00 2006-06-17 22:49:38.252 168 13222.16 749.32 57532.36 88888.00 2006-06-17 22:49:39.252 168 13221.38 749.07 57531.62 88888.00 2006-06-17 22:49:40.252 168 13222.16 749.07 57531.87 88888.00 2006-06-17 22:49:41.252 168 13222.55 749.32 57531.38 88888.00 2006-06-17 22:49:42.252 168 13221.77 748.94 57531.99 88888.00 2006-06-17 22:49:43.252 168 13222.16 749.44 57531.75 88888.00 2006-06-17 22:49:44.252 168 13221.90 748.94 57531.87 88888.00 2006-06-17 22:49:45.252 168 13222.16 748.82 57531.38 88888.00 2006-06-17 22:49:46.252 168 13222.03 749.07 57531.50 88888.00 2006-06-17 22:49:47.252 168 13221.64 748.82 57531.87 88888.00 2006-06-17 22:49:48.252 168 13221.90 748.82 57530.89 88888.00 2006-06-17 22:49:49.252 168 13222.03 748.32 57532.24 88888.00 2006-06-17 22:49:50.252 168 13221.90 749.56 57531.62 88888.00 2006-06-17 22:49:51.252 168 13222.16 748.57 57532.11 88888.00 2006-06-17 22:49:52.252 168 13221.90 748.45 57531.62 88888.00 2006-06-17 22:49:53.252 168 13221.64 748.94 57531.38 88888.00 2006-06-17 22:49:54.252 168 13221.77 748.32 57531.50 88888.00 2006-06-17 22:49:55.252 168 13221.77 748.82 57532.11 88888.00 2006-06-17 22:49:56.252 168 13221.77 749.19 57532.24 88888.00 2006-06-17 22:49:57.252 168 13221.12 748.94 57531.38 88888.00 2006-06-17 22:49:58.252 168 13222.16 749.07 57531.38 88888.00 2006-06-17 22:49:59.252 168 13221.51 748.82 57531.50 88888.00 2006-06-17 22:50:00.252 168 13221.51 748.94 57531.87 88888.00 2006-06-17 22:50:01.252 168 13221.38 749.07 57531.99 88888.00 2006-06-17 22:50:02.252 168 13221.38 749.56 57531.99 88888.00 2006-06-17 22:50:03.252 168 13221.12 749.56 57531.62 88888.00 2006-06-17 22:50:04.252 168 13220.99 749.07 57531.50 88888.00 2006-06-17 22:50:05.252 168 13220.60 749.07 57531.87 88888.00 2006-06-17 22:50:06.252 168 13221.38 748.70 57531.75 88888.00 2006-06-17 22:50:07.252 168 13220.34 748.45 57531.62 88888.00 2006-06-17 22:50:08.252 168 13220.21 748.94 57531.75 88888.00 2006-06-17 22:50:09.252 168 13220.73 748.94 57531.75 88888.00 2006-06-17 22:50:10.252 168 13221.25 748.94 57531.62 88888.00 2006-06-17 22:50:11.252 168 13220.34 748.57 57531.87 88888.00 2006-06-17 22:50:12.252 168 13220.08 748.70 57531.38 88888.00 2006-06-17 22:50:13.252 168 13219.69 748.82 57531.26 88888.00 2006-06-17 22:50:14.252 168 13220.47 749.19 57531.87 88888.00 2006-06-17 22:50:15.252 168 13220.34 749.07 57531.02 88888.00 2006-06-17 22:50:16.252 168 13220.21 748.94 57531.02 88888.00 2006-06-17 22:50:17.252 168 13220.47 748.70 57531.62 88888.00 2006-06-17 22:50:18.252 168 13220.21 748.57 57531.14 88888.00 2006-06-17 22:50:19.252 168 13220.73 748.70 57531.62 88888.00 2006-06-17 22:50:20.252 168 13220.47 748.45 57531.62 88888.00 2006-06-17 22:50:21.252 168 13220.60 748.94 57531.75 88888.00 2006-06-17 22:50:22.252 168 13220.21 748.70 57531.14 88888.00 2006-06-17 22:50:23.252 168 13220.47 749.07 57531.02 88888.00 2006-06-17 22:50:24.252 168 13220.99 748.94 57531.02 88888.00 2006-06-17 22:50:25.252 168 13220.47 749.44 57531.14 88888.00 2006-06-17 22:50:26.252 168 13220.73 748.82 57531.26 88888.00 2006-06-17 22:50:27.252 168 13220.47 749.19 57531.02 88888.00 2006-06-17 22:50:28.252 168 13220.86 748.82 57530.89 88888.00 2006-06-17 22:50:29.252 168 13220.60 749.07 57531.87 88888.00 2006-06-17 22:50:30.252 168 13220.47 749.32 57531.50 88888.00 2006-06-17 22:50:31.252 168 13220.08 749.19 57530.89 88888.00 2006-06-17 22:50:32.252 168 13220.73 749.56 57531.62 88888.00 2006-06-17 22:50:33.252 168 13220.86 749.44 57531.62 88888.00 2006-06-17 22:50:34.252 168 13220.47 749.19 57531.14 88888.00 2006-06-17 22:50:35.252 168 13220.60 748.82 57531.14 88888.00 2006-06-17 22:50:36.252 168 13220.21 748.70 57531.87 88888.00 2006-06-17 22:50:37.252 168 13220.73 749.81 57530.89 88888.00 2006-06-17 22:50:38.252 168 13220.60 749.19 57531.02 88888.00 2006-06-17 22:50:39.252 168 13220.34 749.81 57530.40 88888.00 2006-06-17 22:50:40.252 168 13220.34 749.56 57531.14 88888.00 2006-06-17 22:50:41.252 168 13220.21 748.82 57530.89 88888.00 2006-06-17 22:50:42.252 168 13220.08 749.19 57531.62 88888.00 2006-06-17 22:50:43.252 168 13219.82 748.82 57530.65 88888.00 2006-06-17 22:50:44.252 168 13219.56 749.32 57530.89 88888.00 2006-06-17 22:50:45.252 168 13219.43 748.94 57531.14 88888.00 2006-06-17 22:50:46.252 168 13219.56 749.32 57530.77 88888.00 2006-06-17 22:50:47.252 168 13219.56 749.19 57531.14 88888.00 2006-06-17 22:50:48.252 168 13219.04 748.57 57531.02 88888.00 2006-06-17 22:50:49.252 168 13218.78 749.32 57531.14 88888.00 2006-06-17 22:50:50.252 168 13218.65 748.70 57531.38 88888.00 2006-06-17 22:50:51.252 168 13218.91 748.82 57531.62 88888.00 2006-06-17 22:50:52.252 168 13218.26 749.32 57531.26 88888.00 2006-06-17 22:50:53.252 168 13218.91 748.57 57530.89 88888.00 2006-06-17 22:50:54.252 168 13218.26 748.94 57531.02 88888.00 2006-06-17 22:50:55.252 168 13218.39 748.94 57531.02 88888.00 2006-06-17 22:50:56.252 168 13218.00 748.94 57531.14 88888.00 2006-06-17 22:50:57.252 168 13218.91 748.45 57531.14 88888.00 2006-06-17 22:50:58.252 168 13218.65 748.57 57530.53 88888.00 2006-06-17 22:50:59.252 168 13218.91 748.82 57531.02 88888.00 2006-06-17 22:51:00.252 168 13219.17 748.94 57531.14 88888.00 2006-06-17 22:51:01.252 168 13218.39 747.83 57531.02 88888.00 2006-06-17 22:51:02.252 168 13218.91 748.94 57530.89 88888.00 2006-06-17 22:51:03.252 168 13218.39 748.57 57531.14 88888.00 2006-06-17 22:51:04.252 168 13218.78 748.94 57530.77 88888.00 2006-06-17 22:51:05.252 168 13219.43 748.45 57530.89 88888.00 2006-06-17 22:51:06.252 168 13218.78 748.20 57530.16 88888.00 2006-06-17 22:51:07.252 168 13218.78 748.82 57531.38 88888.00 2006-06-17 22:51:08.252 168 13218.39 748.70 57530.53 88888.00 2006-06-17 22:51:09.252 168 13219.17 748.70 57530.65 88888.00 2006-06-17 22:51:10.252 168 13218.91 748.70 57530.89 88888.00 2006-06-17 22:51:11.252 168 13219.04 748.32 57530.16 88888.00 2006-06-17 22:51:12.252 168 13219.17 749.07 57530.77 88888.00 2006-06-17 22:51:13.252 168 13218.52 748.94 57530.89 88888.00 2006-06-17 22:51:14.252 168 13218.91 748.82 57531.26 88888.00 2006-06-17 22:51:15.252 168 13218.91 748.45 57530.65 88888.00 2006-06-17 22:51:16.252 168 13219.43 749.07 57530.40 88888.00 2006-06-17 22:51:17.252 168 13219.43 748.70 57531.14 88888.00 2006-06-17 22:51:18.252 168 13219.43 748.70 57531.50 88888.00 2006-06-17 22:51:19.252 168 13219.56 748.94 57531.02 88888.00 2006-06-17 22:51:20.252 168 13219.43 749.19 57530.89 88888.00 2006-06-17 22:51:21.252 168 13219.43 749.19 57530.89 88888.00 2006-06-17 22:51:22.252 168 13220.08 749.32 57530.77 88888.00 2006-06-17 22:51:23.252 168 13219.43 748.94 57530.53 88888.00 2006-06-17 22:51:24.252 168 13219.43 749.32 57530.77 88888.00 2006-06-17 22:51:25.252 168 13219.69 749.19 57531.38 88888.00 2006-06-17 22:51:26.252 168 13220.47 749.07 57530.65 88888.00 2006-06-17 22:51:27.252 168 13219.56 748.82 57530.77 88888.00 2006-06-17 22:51:28.252 168 13219.82 748.94 57530.89 88888.00 2006-06-17 22:51:29.252 168 13219.69 749.19 57530.16 88888.00 2006-06-17 22:51:30.252 168 13219.04 749.32 57531.26 88888.00 2006-06-17 22:51:31.252 168 13219.43 749.56 57531.26 88888.00 2006-06-17 22:51:32.252 168 13218.91 749.44 57531.14 88888.00 2006-06-17 22:51:33.252 168 13219.17 749.07 57530.89 88888.00 2006-06-17 22:51:34.252 168 13218.91 749.07 57531.14 88888.00 2006-06-17 22:51:35.252 168 13219.30 748.82 57531.50 88888.00 2006-06-17 22:51:36.252 168 13219.56 749.19 57530.53 88888.00 2006-06-17 22:51:37.252 168 13218.39 749.19 57530.40 88888.00 2006-06-17 22:51:38.252 168 13218.26 749.32 57531.38 88888.00 2006-06-17 22:51:39.252 168 13218.39 749.32 57530.89 88888.00 2006-06-17 22:51:40.252 168 13218.39 748.45 57530.28 88888.00 2006-06-17 22:51:41.252 168 13218.91 748.82 57530.65 88888.00 2006-06-17 22:51:42.252 168 13218.26 749.44 57531.02 88888.00 2006-06-17 22:51:43.252 168 13219.04 749.07 57531.14 88888.00 2006-06-17 22:51:44.252 168 13218.52 749.07 57531.02 88888.00 2006-06-17 22:51:45.252 168 13218.13 749.07 57530.28 88888.00 2006-06-17 22:51:46.252 168 13217.87 748.57 57530.40 88888.00 2006-06-17 22:51:47.252 168 13218.39 749.07 57530.77 88888.00 2006-06-17 22:51:48.252 168 13218.39 748.82 57530.28 88888.00 2006-06-17 22:51:49.252 168 13218.26 748.94 57530.89 88888.00 2006-06-17 22:51:50.252 168 13218.13 749.32 57530.77 88888.00 2006-06-17 22:51:51.252 168 13218.13 748.45 57530.89 88888.00 2006-06-17 22:51:52.252 168 13218.00 748.94 57531.02 88888.00 2006-06-17 22:51:53.252 168 13218.26 749.19 57530.89 88888.00 2006-06-17 22:51:54.252 168 13218.13 748.32 57529.79 88888.00 2006-06-17 22:51:55.252 168 13217.22 748.20 57529.91 88888.00 2006-06-17 22:51:56.252 168 13218.13 748.45 57530.40 88888.00 2006-06-17 22:51:57.252 168 13217.35 748.45 57530.40 88888.00 2006-06-17 22:51:58.252 168 13217.48 749.44 57530.04 88888.00 2006-06-17 22:51:59.252 168 13217.61 748.70 57530.28 88888.00 2006-06-17 22:52:00.252 168 13217.74 748.32 57530.40 88888.00 2006-06-17 22:52:01.252 168 13218.00 748.45 57530.89 88888.00 2006-06-17 22:52:02.252 168 13217.35 747.95 57529.79 88888.00 2006-06-17 22:52:03.252 168 13217.35 748.70 57530.28 88888.00 2006-06-17 22:52:04.252 168 13218.26 747.71 57529.79 88888.00 2006-06-17 22:52:05.252 168 13217.87 748.08 57530.16 88888.00 2006-06-17 22:52:06.252 168 13217.74 747.95 57530.28 88888.00 2006-06-17 22:52:07.252 168 13217.87 748.32 57530.53 88888.00 2006-06-17 22:52:08.252 168 13218.26 748.94 57529.91 88888.00 2006-06-17 22:52:09.252 168 13217.74 749.07 57530.16 88888.00 2006-06-17 22:52:10.252 168 13218.13 748.20 57530.40 88888.00 2006-06-17 22:52:11.252 168 13218.78 748.32 57530.16 88888.00 2006-06-17 22:52:12.252 168 13217.74 748.70 57530.16 88888.00 2006-06-17 22:52:13.252 168 13218.39 749.07 57530.77 88888.00 2006-06-17 22:52:14.252 168 13218.13 747.95 57530.77 88888.00 2006-06-17 22:52:15.252 168 13218.91 748.20 57531.14 88888.00 2006-06-17 22:52:16.252 168 13218.00 748.20 57530.65 88888.00 2006-06-17 22:52:17.251 168 13218.91 748.82 57530.04 88888.00 2006-06-17 22:52:18.251 168 13218.78 748.57 57530.40 88888.00 2006-06-17 22:52:19.251 168 13218.78 748.70 57530.04 88888.00 2006-06-17 22:52:20.251 168 13218.52 749.44 57530.28 88888.00 2006-06-17 22:52:21.251 168 13219.30 749.19 57529.55 88888.00 2006-06-17 22:52:22.251 168 13218.78 748.70 57530.16 88888.00 2006-06-17 22:52:23.251 168 13218.91 749.19 57529.67 88888.00 2006-06-17 22:52:24.251 168 13219.30 748.94 57529.91 88888.00 2006-06-17 22:52:25.251 168 13219.17 748.82 57530.77 88888.00 2006-06-17 22:52:26.251 168 13219.17 748.82 57530.89 88888.00 2006-06-17 22:52:27.251 168 13218.78 749.56 57531.02 88888.00 2006-06-17 22:52:28.251 168 13219.56 748.70 57530.16 88888.00 2006-06-17 22:52:29.251 168 13218.78 749.19 57530.04 88888.00 2006-06-17 22:52:30.251 168 13219.56 749.44 57530.65 88888.00 2006-06-17 22:52:31.251 168 13220.08 749.07 57530.40 88888.00 2006-06-17 22:52:32.251 168 13219.17 749.44 57530.65 88888.00 2006-06-17 22:52:33.251 168 13219.69 749.07 57530.65 88888.00 2006-06-17 22:52:34.251 168 13219.30 749.19 57530.65 88888.00 2006-06-17 22:52:35.251 168 13219.82 748.94 57530.89 88888.00 2006-06-17 22:52:36.251 168 13220.08 749.32 57530.28 88888.00 2006-06-17 22:52:37.251 168 13219.69 749.19 57530.77 88888.00 2006-06-17 22:52:38.251 168 13219.17 748.94 57530.77 88888.00 2006-06-17 22:52:39.251 168 13219.56 749.44 57531.26 88888.00 2006-06-17 22:52:40.251 168 13219.04 748.57 57530.77 88888.00 2006-06-17 22:52:41.251 168 13219.30 749.07 57530.16 88888.00 2006-06-17 22:52:42.251 168 13219.04 749.19 57530.65 88888.00 2006-06-17 22:52:43.251 168 13219.43 749.44 57530.53 88888.00 2006-06-17 22:52:44.251 168 13219.30 749.07 57530.77 88888.00 2006-06-17 22:52:45.251 168 13218.52 749.81 57530.65 88888.00 2006-06-17 22:52:46.251 168 13219.04 748.94 57530.65 88888.00 2006-06-17 22:52:47.251 168 13218.91 748.94 57530.89 88888.00 2006-06-17 22:52:48.251 168 13218.52 749.07 57530.77 88888.00 2006-06-17 22:52:49.251 168 13218.52 749.44 57531.02 88888.00 2006-06-17 22:52:50.251 168 13219.17 749.32 57529.91 88888.00 2006-06-17 22:52:51.251 168 13218.13 749.19 57530.65 88888.00 2006-06-17 22:52:52.251 168 13218.26 749.44 57530.77 88888.00 2006-06-17 22:52:53.251 168 13218.65 748.82 57531.02 88888.00 2006-06-17 22:52:54.251 168 13218.00 748.57 57530.16 88888.00 2006-06-17 22:52:55.251 168 13218.26 749.19 57530.65 88888.00 2006-06-17 22:52:56.251 168 13218.78 748.57 57530.53 88888.00 2006-06-17 22:52:57.251 168 13218.78 749.07 57530.53 88888.00 2006-06-17 22:52:58.251 168 13217.48 748.70 57530.77 88888.00 2006-06-17 22:52:59.251 168 13218.26 748.32 57530.28 88888.00 2006-06-17 22:53:00.251 168 13218.26 748.57 57530.28 88888.00 2006-06-17 22:53:01.251 168 13217.74 748.57 57530.53 88888.00 2006-06-17 22:53:02.251 168 13219.04 748.20 57530.04 88888.00 2006-06-17 22:53:03.251 168 13218.91 747.71 57531.02 88888.00 2006-06-17 22:53:04.251 168 13218.91 748.32 57530.89 88888.00 2006-06-17 22:53:05.251 168 13218.52 748.20 57530.16 88888.00 2006-06-17 22:53:06.251 168 13219.17 748.32 57529.67 88888.00 2006-06-17 22:53:07.251 168 13218.91 748.82 57530.40 88888.00 2006-06-17 22:53:08.251 168 13218.52 748.70 57530.77 88888.00 2006-06-17 22:53:09.251 168 13218.78 747.95 57530.40 88888.00 2006-06-17 22:53:10.251 168 13219.56 747.83 57530.16 88888.00 2006-06-17 22:53:11.251 168 13219.17 749.07 57530.65 88888.00 2006-06-17 22:53:12.251 168 13219.56 748.70 57530.40 88888.00 2006-06-17 22:53:13.251 168 13219.69 747.95 57530.53 88888.00 2006-06-17 22:53:14.251 168 13219.82 748.45 57530.40 88888.00 2006-06-17 22:53:15.251 168 13220.21 748.82 57530.40 88888.00 2006-06-17 22:53:16.251 168 13219.69 748.82 57530.89 88888.00 2006-06-17 22:53:17.251 168 13219.43 749.32 57530.04 88888.00 2006-06-17 22:53:18.251 168 13220.47 748.82 57531.02 88888.00 2006-06-17 22:53:19.251 168 13220.86 749.56 57530.28 88888.00 2006-06-17 22:53:20.251 168 13220.73 749.07 57530.28 88888.00 2006-06-17 22:53:21.251 168 13220.47 748.82 57530.04 88888.00 2006-06-17 22:53:22.251 168 13220.34 749.19 57530.53 88888.00 2006-06-17 22:53:23.251 168 13220.08 749.19 57530.77 88888.00 2006-06-17 22:53:24.251 168 13220.34 748.94 57530.89 88888.00 2006-06-17 22:53:25.251 168 13220.08 748.94 57531.02 88888.00 2006-06-17 22:53:26.251 168 13220.99 749.56 57530.40 88888.00 2006-06-17 22:53:27.251 168 13221.38 749.32 57531.26 88888.00 2006-06-17 22:53:28.251 168 13220.73 749.93 57531.14 88888.00 2006-06-17 22:53:29.251 168 13221.12 749.69 57531.38 88888.00 2006-06-17 22:53:30.251 168 13221.38 749.07 57531.50 88888.00 2006-06-17 22:53:31.251 168 13220.86 749.69 57531.02 88888.00 2006-06-17 22:53:32.251 168 13220.86 749.56 57531.50 88888.00 2006-06-17 22:53:33.251 168 13220.99 750.06 57531.50 88888.00 2006-06-17 22:53:34.251 168 13221.12 750.06 57530.77 88888.00 2006-06-17 22:53:35.251 168 13220.60 749.32 57531.87 88888.00 2006-06-17 22:53:36.251 168 13219.69 749.93 57530.65 88888.00 2006-06-17 22:53:37.251 168 13219.56 750.06 57530.89 88888.00 2006-06-17 22:53:38.251 168 13220.73 749.81 57530.77 88888.00 2006-06-17 22:53:39.251 168 13219.82 750.18 57531.38 88888.00 2006-06-17 22:53:40.251 168 13219.95 749.81 57530.77 88888.00 2006-06-17 22:53:41.251 168 13219.56 749.32 57530.53 88888.00 2006-06-17 22:53:42.251 168 13219.17 749.44 57531.50 88888.00 2006-06-17 22:53:43.251 168 13218.65 749.19 57531.02 88888.00 2006-06-17 22:53:44.251 168 13218.91 749.32 57531.38 88888.00 2006-06-17 22:53:45.251 168 13218.78 749.19 57531.26 88888.00 2006-06-17 22:53:46.251 168 13218.00 748.57 57531.02 88888.00 2006-06-17 22:53:47.251 168 13218.39 749.32 57530.65 88888.00 2006-06-17 22:53:48.251 168 13218.26 748.94 57531.26 88888.00 2006-06-17 22:53:49.251 168 13217.87 748.82 57531.38 88888.00 2006-06-17 22:53:50.251 168 13218.13 749.44 57530.28 88888.00 2006-06-17 22:53:51.251 168 13218.26 748.70 57530.77 88888.00 2006-06-17 22:53:52.251 168 13217.87 749.32 57531.26 88888.00 2006-06-17 22:53:53.251 168 13218.00 748.70 57531.26 88888.00 2006-06-17 22:53:54.251 168 13218.39 748.57 57530.53 88888.00 2006-06-17 22:53:55.251 168 13217.61 748.57 57530.89 88888.00 2006-06-17 22:53:56.251 168 13218.65 747.95 57530.77 88888.00 2006-06-17 22:53:57.251 168 13218.13 748.20 57530.89 88888.00 2006-06-17 22:53:58.251 168 13218.52 748.32 57530.40 88888.00 2006-06-17 22:54:00.251 168 13218.91 747.83 57530.40 88888.00 2006-06-17 22:54:01.251 168 13218.13 747.83 57530.89 88888.00 2006-06-17 22:54:02.251 168 13218.13 747.46 57530.89 88888.00 2006-06-17 22:54:03.251 168 13218.26 748.45 57530.65 88888.00 2006-06-17 22:54:04.251 168 13219.30 747.95 57531.02 88888.00 2006-06-17 22:54:05.251 168 13219.82 748.57 57531.87 88888.00 2006-06-17 22:54:06.251 168 13219.17 747.95 57530.65 88888.00 2006-06-17 22:54:07.251 168 13218.78 747.95 57530.89 88888.00 2006-06-17 22:54:08.251 168 13219.82 747.83 57531.02 88888.00 2006-06-17 22:54:09.251 168 13219.82 748.20 57530.77 88888.00 2006-06-17 22:54:10.251 168 13220.47 748.20 57530.53 88888.00 2006-06-17 22:54:11.251 168 13220.08 747.71 57530.53 88888.00 2006-06-17 22:54:12.251 168 13220.47 748.45 57530.16 88888.00 2006-06-17 22:54:13.251 168 13220.99 748.20 57530.53 88888.00 2006-06-17 22:54:14.251 168 13220.86 749.19 57531.50 88888.00 2006-06-17 22:54:15.251 168 13221.25 748.70 57530.65 88888.00 2006-06-17 22:54:16.251 168 13221.25 748.32 57530.53 88888.00 2006-06-17 22:54:17.251 168 13220.99 748.70 57531.02 88888.00 2006-06-17 22:54:18.251 168 13221.51 748.32 57530.16 88888.00 2006-06-17 22:54:19.251 168 13221.64 749.07 57530.77 88888.00 2006-06-17 22:54:20.251 168 13222.03 748.45 57531.38 88888.00 2006-06-17 22:54:21.251 168 13221.38 748.57 57531.87 88888.00 2006-06-17 22:54:22.251 168 13221.90 748.57 57531.02 88888.00 2006-06-17 22:54:23.251 168 13222.55 748.32 57531.14 88888.00 2006-06-17 22:54:24.251 168 13221.77 748.57 57530.89 88888.00 2006-06-17 22:54:25.251 168 13222.68 748.94 57531.62 88888.00 2006-06-17 22:54:26.251 168 13222.29 748.82 57531.26 88888.00 2006-06-17 22:54:27.251 168 13222.29 749.07 57531.99 88888.00 2006-06-17 22:54:28.251 168 13221.77 749.07 57531.50 88888.00 2006-06-17 22:54:29.251 168 13222.16 748.82 57531.38 88888.00 2006-06-17 22:54:30.251 168 13223.20 748.57 57531.75 88888.00 2006-06-17 22:54:31.251 168 13222.55 748.94 57531.87 88888.00 2006-06-17 22:54:32.251 168 13222.16 748.57 57531.99 88888.00 2006-06-17 22:54:33.251 168 13222.03 748.82 57531.75 88888.00 2006-06-17 22:54:34.251 168 13222.94 748.82 57531.75 88888.00 2006-06-17 22:54:35.251 168 13221.38 748.94 57532.11 88888.00 2006-06-17 22:54:36.251 168 13222.42 749.19 57531.50 88888.00 2006-06-17 22:54:37.251 168 13221.77 748.82 57531.38 88888.00 2006-06-17 22:54:38.251 168 13221.64 748.94 57531.26 88888.00 2006-06-17 22:54:39.251 168 13221.64 749.07 57532.24 88888.00 2006-06-17 22:54:40.251 168 13221.38 749.19 57532.24 88888.00 2006-06-17 22:54:41.251 168 13221.90 749.07 57532.11 88888.00 2006-06-17 22:54:42.251 168 13221.12 748.94 57532.11 88888.00 2006-06-17 22:54:43.251 168 13221.90 749.32 57531.75 88888.00 2006-06-17 22:54:44.251 168 13221.12 749.07 57532.24 88888.00 2006-06-17 22:54:45.251 168 13220.86 749.32 57532.73 88888.00 2006-06-17 22:54:46.251 168 13221.25 749.07 57531.99 88888.00 2006-06-17 22:54:47.251 168 13220.99 749.32 57531.87 88888.00 2006-06-17 22:54:48.251 168 13220.60 749.19 57531.62 88888.00 2006-06-17 22:54:49.251 168 13220.08 748.82 57531.75 88888.00 2006-06-17 22:54:50.251 168 13220.08 748.82 57531.62 88888.00 2006-06-17 22:54:51.251 168 13219.82 749.07 57531.99 88888.00 2006-06-17 22:54:52.251 168 13219.69 749.19 57531.87 88888.00 2006-06-17 22:54:53.251 168 13220.21 748.32 57531.62 88888.00 2006-06-17 22:54:54.251 168 13220.08 748.94 57531.99 88888.00 2006-06-17 22:54:55.251 168 13219.43 748.45 57531.38 88888.00 2006-06-17 22:54:56.251 168 13219.43 749.32 57530.89 88888.00 2006-06-17 22:54:57.251 168 13218.91 748.70 57531.50 88888.00 2006-06-17 22:54:58.251 168 13219.04 748.08 57531.62 88888.00 2006-06-17 22:54:59.251 168 13218.91 748.82 57531.62 88888.00 2006-06-17 22:55:00.251 168 13218.91 748.45 57531.38 88888.00 2006-06-17 22:55:01.251 168 13219.17 748.70 57531.62 88888.00 2006-06-17 22:55:02.251 168 13219.04 747.83 57531.14 88888.00 2006-06-17 22:55:03.251 168 13218.13 748.08 57531.75 88888.00 2006-06-17 22:55:04.251 168 13218.39 747.95 57531.26 88888.00 2006-06-17 22:55:05.251 168 13218.78 748.57 57531.26 88888.00 2006-06-17 22:55:06.251 168 13219.17 747.95 57530.89 88888.00 2006-06-17 22:55:07.251 168 13218.78 748.08 57531.26 88888.00 2006-06-17 22:55:08.251 168 13219.17 747.83 57531.02 88888.00 2006-06-17 22:55:09.251 168 13219.04 748.20 57530.65 88888.00 2006-06-17 22:55:10.251 168 13219.17 748.57 57531.02 88888.00 2006-06-17 22:55:11.251 168 13218.78 747.83 57530.89 88888.00 2006-06-17 22:55:12.251 168 13218.65 748.20 57531.38 88888.00 2006-06-17 22:55:13.251 168 13219.43 748.32 57530.77 88888.00 2006-06-17 22:55:14.251 168 13219.82 747.83 57530.65 88888.00 2006-06-17 22:55:15.251 168 13219.95 748.08 57531.62 88888.00 2006-06-17 22:55:16.251 168 13220.34 747.83 57530.65 88888.00 2006-06-17 22:55:17.251 168 13219.82 748.08 57531.26 88888.00 2006-06-17 22:55:18.251 168 13220.34 747.33 57531.26 88888.00 2006-06-17 22:55:19.251 168 13220.60 747.95 57531.26 88888.00 2006-06-17 22:55:20.251 168 13220.60 747.33 57531.14 88888.00 2006-06-17 22:55:21.251 168 13220.99 747.95 57531.75 88888.00 2006-06-17 22:55:22.251 168 13221.51 747.71 57531.02 88888.00 2006-06-17 22:55:23.251 168 13220.99 748.20 57530.77 88888.00 2006-06-17 22:55:24.251 168 13221.25 748.20 57531.38 88888.00 2006-06-17 22:55:25.251 168 13221.77 747.71 57531.50 88888.00 2006-06-17 22:55:26.251 168 13222.42 747.95 57531.38 88888.00 2006-06-17 22:55:27.251 168 13222.94 748.82 57531.62 88888.00 2006-06-17 22:55:28.251 168 13220.60 747.83 57531.38 88888.00 2006-06-17 22:55:29.251 168 13222.42 748.08 57531.26 88888.00 2006-06-17 22:55:30.251 168 13222.42 748.32 57531.75 88888.00 2006-06-17 22:55:31.251 168 13222.81 748.20 57531.14 88888.00 2006-06-17 22:55:32.251 168 13222.03 748.45 57530.89 88888.00 2006-06-17 22:55:33.251 168 13222.29 747.71 57531.50 88888.00 2006-06-17 22:55:34.251 168 13221.90 747.71 57531.75 88888.00 2006-06-17 22:55:35.251 168 13222.81 748.20 57531.26 88888.00 2006-06-17 22:55:36.251 168 13222.03 747.95 57531.50 88888.00 2006-06-17 22:55:37.251 168 13222.55 747.46 57531.26 88888.00 2006-06-17 22:55:38.251 168 13221.90 748.32 57531.50 88888.00 2006-06-17 22:55:39.251 168 13222.03 748.32 57531.99 88888.00 2006-06-17 22:55:40.251 168 13221.77 747.71 57531.62 88888.00 2006-06-17 22:55:41.251 168 13222.94 748.32 57531.62 88888.00 2006-06-17 22:55:42.251 168 13222.42 748.20 57531.50 88888.00 2006-06-17 22:55:43.251 168 13221.90 748.08 57530.77 88888.00 2006-06-17 22:55:44.251 168 13222.42 747.71 57530.89 88888.00 2006-06-17 22:55:45.251 168 13222.03 747.83 57531.14 88888.00 2006-06-17 22:55:46.251 168 13222.16 748.32 57531.50 88888.00 2006-06-17 22:55:47.251 168 13222.16 748.82 57531.75 88888.00 2006-06-17 22:55:48.251 168 13222.16 747.83 57531.38 88888.00 2006-06-17 22:55:49.251 168 13221.51 747.95 57531.38 88888.00 2006-06-17 22:55:50.251 168 13221.64 748.32 57531.50 88888.00 2006-06-17 22:55:51.251 168 13221.90 748.20 57531.26 88888.00 2006-06-17 22:55:52.251 168 13222.55 748.08 57531.38 88888.00 2006-06-17 22:55:53.251 168 13222.03 748.20 57531.87 88888.00 2006-06-17 22:55:54.251 168 13221.77 748.70 57532.24 88888.00 2006-06-17 22:55:55.251 168 13221.12 747.83 57531.62 88888.00 2006-06-17 22:55:56.251 168 13220.99 748.70 57531.02 88888.00 2006-06-17 22:55:57.251 168 13221.64 747.83 57531.14 88888.00 2006-06-17 22:55:58.251 168 13221.25 748.45 57531.62 88888.00 2006-06-17 22:55:59.251 168 13220.86 748.45 57531.26 88888.00 2006-06-17 22:56:00.251 168 13220.86 748.20 57531.99 88888.00 2006-06-17 22:56:01.251 168 13220.47 747.95 57531.75 88888.00 2006-06-17 22:56:02.251 168 13220.08 747.95 57532.11 88888.00 2006-06-17 22:56:03.251 168 13220.86 748.82 57531.14 88888.00 2006-06-17 22:56:04.251 168 13220.73 748.82 57531.02 88888.00 2006-06-17 22:56:05.251 168 13220.47 748.20 57531.50 88888.00 2006-06-17 22:56:06.251 168 13219.95 748.32 57532.11 88888.00 2006-06-17 22:56:07.251 168 13220.47 748.45 57531.62 88888.00 2006-06-17 22:56:08.251 168 13220.21 748.57 57531.26 88888.00 2006-06-17 22:56:09.251 168 13219.56 748.57 57531.87 88888.00 2006-06-17 22:56:10.251 168 13219.69 748.82 57530.53 88888.00 2006-06-17 22:56:11.251 168 13219.95 748.08 57531.02 88888.00 2006-06-17 22:56:12.251 168 13220.47 748.20 57531.38 88888.00 2006-06-17 22:56:13.251 168 13220.08 748.94 57531.50 88888.00 2006-06-17 22:56:14.251 168 13219.82 748.45 57531.62 88888.00 2006-06-17 22:56:15.251 168 13220.08 748.08 57531.62 88888.00 2006-06-17 22:56:16.251 168 13220.08 748.57 57531.26 88888.00 2006-06-17 22:56:17.251 168 13220.34 748.20 57531.87 88888.00 2006-06-17 22:56:18.251 168 13220.60 748.45 57531.38 88888.00 2006-06-17 22:56:19.251 168 13220.86 748.57 57531.62 88888.00 2006-06-17 22:56:20.251 168 13220.08 747.95 57531.62 88888.00 2006-06-17 22:56:21.251 168 13220.08 749.32 57531.14 88888.00 2006-06-17 22:56:22.251 168 13220.21 748.70 57531.26 88888.00 2006-06-17 22:56:23.251 168 13220.47 748.82 57531.62 88888.00 2006-06-17 22:56:24.251 168 13220.60 748.70 57530.77 88888.00 2006-06-17 22:56:25.251 168 13220.86 747.83 57531.38 88888.00 2006-06-17 22:56:26.251 168 13220.99 747.95 57531.50 88888.00 2006-06-17 22:56:27.251 168 13220.21 748.70 57531.62 88888.00 2006-06-17 22:56:28.251 168 13220.60 748.20 57530.65 88888.00 2006-06-17 22:56:29.251 168 13220.73 747.95 57531.02 88888.00 2006-06-17 22:56:30.251 168 13220.47 748.20 57531.50 88888.00 2006-06-17 22:56:31.251 168 13220.60 748.20 57531.87 88888.00 2006-06-17 22:56:32.251 168 13220.34 748.32 57531.87 88888.00 2006-06-17 22:56:33.251 168 13220.34 748.20 57531.14 88888.00 2006-06-17 22:56:34.251 168 13220.73 747.95 57531.26 88888.00 2006-06-17 22:56:35.251 168 13220.86 747.83 57531.26 88888.00 2006-06-17 22:56:36.251 168 13220.86 747.83 57531.75 88888.00 2006-06-17 22:56:37.251 168 13220.86 748.32 57531.14 88888.00 2006-06-17 22:56:38.251 168 13220.60 748.32 57530.77 88888.00 2006-06-17 22:56:39.251 168 13220.86 747.83 57530.53 88888.00 2006-06-17 22:56:40.251 168 13220.21 748.20 57531.26 88888.00 2006-06-17 22:56:41.251 168 13220.08 747.58 57530.89 88888.00 2006-06-17 22:56:42.251 168 13220.21 747.33 57531.38 88888.00 2006-06-17 22:56:43.251 168 13220.60 747.58 57531.26 88888.00 2006-06-17 22:56:44.251 168 13220.99 747.83 57531.26 88888.00 2006-06-17 22:56:45.251 168 13220.21 747.46 57531.26 88888.00 2006-06-17 22:56:46.251 168 13220.73 747.71 57530.89 88888.00 2006-06-17 22:56:47.251 168 13220.73 747.83 57531.02 88888.00 2006-06-17 22:56:48.251 168 13220.60 747.71 57531.02 88888.00 2006-06-17 22:56:49.251 168 13221.64 748.08 57531.62 88888.00 2006-06-17 22:56:50.251 168 13221.90 748.08 57530.89 88888.00 2006-06-17 22:56:51.251 168 13221.64 747.46 57531.26 88888.00 2006-06-17 22:56:52.251 168 13221.77 747.46 57531.87 88888.00 2006-06-17 22:56:53.251 168 13222.16 747.83 57531.26 88888.00 2006-06-17 22:56:54.251 168 13222.81 747.46 57531.38 88888.00 2006-06-17 22:56:55.251 168 13221.90 747.58 57531.75 88888.00 2006-06-17 22:56:56.251 168 13221.90 747.71 57531.50 88888.00 2006-06-17 22:56:57.251 168 13222.29 748.20 57531.87 88888.00 2006-06-17 22:56:58.251 168 13222.55 747.58 57531.38 88888.00 2006-06-17 22:56:59.251 168 13222.68 747.58 57531.26 88888.00 2006-06-17 22:57:00.251 168 13222.29 748.57 57531.99 88888.00 2006-06-17 22:57:01.251 168 13222.16 747.33 57532.24 88888.00 2006-06-17 22:57:02.251 168 13222.55 747.21 57531.75 88888.00 2006-06-17 22:57:03.251 168 13222.55 748.20 57532.24 88888.00 2006-06-17 22:57:04.251 168 13221.38 747.71 57532.11 88888.00 2006-06-17 22:57:05.251 168 13222.42 747.83 57531.75 88888.00 2006-06-17 22:57:06.251 168 13222.42 748.08 57532.36 88888.00 2006-06-17 22:57:07.251 168 13221.90 747.95 57531.62 88888.00 2006-06-17 22:57:08.251 168 13221.77 747.46 57531.14 88888.00 2006-06-17 22:57:09.251 168 13221.12 747.71 57531.50 88888.00 2006-06-17 22:57:10.251 168 13221.77 747.46 57531.99 88888.00 2006-06-17 22:57:11.251 168 13222.16 747.95 57531.87 88888.00 2006-06-17 22:57:12.251 168 13220.99 748.08 57531.38 88888.00 2006-06-17 22:57:13.251 168 13221.38 748.20 57531.50 88888.00 2006-06-17 22:57:14.251 168 13221.38 746.96 57531.87 88888.00 2006-06-17 22:57:15.251 168 13221.64 747.71 57531.50 88888.00 2006-06-17 22:57:16.251 168 13221.12 748.08 57531.38 88888.00 2006-06-17 22:57:17.251 168 13220.60 747.21 57531.38 88888.00 2006-06-17 22:57:18.251 168 13221.12 747.83 57531.02 88888.00 2006-06-17 22:57:19.251 168 13219.95 747.58 57531.50 88888.00 2006-06-17 22:57:20.251 168 13221.38 748.20 57530.89 88888.00 2006-06-17 22:57:21.251 168 13220.60 747.83 57531.02 88888.00 2006-06-17 22:57:22.251 168 13220.73 748.45 57531.75 88888.00 2006-06-17 22:57:23.251 168 13219.95 747.95 57531.02 88888.00 2006-06-17 22:57:24.251 168 13219.82 747.71 57531.62 88888.00 2006-06-17 22:57:25.251 168 13219.95 747.58 57531.87 88888.00 2006-06-17 22:57:26.251 168 13219.95 747.33 57531.38 88888.00 2006-06-17 22:57:27.251 168 13219.95 747.58 57531.26 88888.00 2006-06-17 22:57:28.251 168 13220.08 747.95 57531.02 88888.00 2006-06-17 22:57:29.251 168 13219.43 747.83 57531.87 88888.00 2006-06-17 22:57:30.251 168 13219.69 747.71 57531.38 88888.00 2006-06-17 22:57:31.251 168 13220.99 748.08 57531.38 88888.00 2006-06-17 22:57:32.251 168 13219.95 747.09 57530.89 88888.00 2006-06-17 22:57:33.251 168 13220.08 747.21 57531.14 88888.00 2006-06-17 22:57:34.251 168 13220.08 747.71 57531.26 88888.00 2006-06-17 22:57:35.251 168 13219.82 747.21 57531.50 88888.00 2006-06-17 22:57:36.251 168 13219.82 747.33 57531.38 88888.00 2006-06-17 22:57:37.251 168 13219.82 748.08 57531.02 88888.00 2006-06-17 22:57:38.251 168 13219.82 747.09 57531.62 88888.00 2006-06-17 22:57:39.251 168 13219.69 747.71 57530.89 88888.00 2006-06-17 22:57:40.251 168 13220.21 747.09 57531.50 88888.00 2006-06-17 22:57:41.251 168 13221.25 747.95 57531.26 88888.00 2006-06-17 22:57:42.251 168 13220.60 748.32 57531.62 88888.00 2006-06-17 22:57:43.251 168 13220.60 747.71 57531.38 88888.00 2006-06-17 22:57:44.251 168 13221.51 747.46 57531.38 88888.00 2006-06-17 22:57:45.251 168 13221.64 747.83 57531.38 88888.00 2006-06-17 22:57:46.251 168 13222.42 747.83 57531.02 88888.00 2006-06-17 22:57:47.251 168 13222.29 748.08 57530.28 88888.00 2006-06-17 22:57:48.251 168 13221.64 747.58 57531.50 88888.00 2006-06-17 22:57:49.251 168 13221.25 747.71 57531.14 88888.00 2006-06-17 22:57:50.251 168 13222.42 747.95 57531.14 88888.00 2006-06-17 22:57:51.251 168 13223.07 748.08 57531.02 88888.00 2006-06-17 22:57:52.251 168 13222.03 747.95 57530.89 88888.00 2006-06-17 22:57:53.251 168 13222.81 747.83 57531.38 88888.00 2006-06-17 22:57:54.251 168 13222.94 748.20 57531.38 88888.00 2006-06-17 22:57:55.251 168 13222.81 748.70 57531.99 88888.00 2006-06-17 22:57:56.251 168 13223.72 748.08 57530.77 88888.00 2006-06-17 22:57:57.251 168 13222.68 748.57 57531.87 88888.00 2006-06-17 22:57:58.251 168 13223.33 748.70 57531.62 88888.00 2006-06-17 22:57:59.251 168 13223.33 748.08 57531.99 88888.00 2006-06-17 22:58:00.251 168 13223.07 748.20 57532.24 88888.00 2006-06-17 22:58:01.251 168 13222.55 748.08 57531.75 88888.00 2006-06-17 22:58:02.251 168 13223.33 749.32 57532.24 88888.00 2006-06-17 22:58:03.251 168 13222.03 748.32 57531.87 88888.00 2006-06-17 22:58:04.251 168 13221.25 747.95 57531.75 88888.00 2006-06-17 22:58:05.251 168 13222.42 748.70 57531.87 88888.00 2006-06-17 22:58:06.251 168 13221.25 748.70 57531.62 88888.00 2006-06-17 22:58:07.251 168 13220.99 748.82 57531.75 88888.00 2006-06-17 22:58:08.251 168 13220.73 748.08 57531.75 88888.00 2006-06-17 22:58:09.251 168 13220.86 748.70 57531.62 88888.00 2006-06-17 22:58:10.251 168 13220.08 748.70 57531.75 88888.00 2006-06-17 22:58:11.251 168 13219.69 747.95 57530.53 88888.00 2006-06-17 22:58:12.251 168 13219.56 748.70 57530.53 88888.00 2006-06-17 22:58:13.251 168 13219.04 748.08 57531.02 88888.00 2006-06-17 22:58:14.251 168 13218.91 747.95 57530.89 88888.00 2006-06-17 22:58:15.251 168 13218.52 747.95 57531.26 88888.00 2006-06-17 22:58:16.251 168 13218.52 748.20 57531.38 88888.00 2006-06-17 22:58:17.251 168 13218.00 747.58 57530.53 88888.00 2006-06-17 22:58:18.251 168 13218.13 747.83 57530.77 88888.00 2006-06-17 22:58:19.251 168 13217.74 747.33 57530.40 88888.00 2006-06-17 22:58:20.251 168 13218.00 747.33 57530.53 88888.00 2006-06-17 22:58:21.251 168 13217.61 747.09 57531.14 88888.00 2006-06-17 22:58:22.251 168 13218.13 746.84 57531.02 88888.00 2006-06-17 22:58:23.251 168 13217.87 747.58 57530.77 88888.00 2006-06-17 22:58:24.251 168 13217.74 747.09 57530.77 88888.00 2006-06-17 22:58:25.251 168 13217.87 746.84 57530.53 88888.00 2006-06-17 22:58:26.251 168 13218.26 747.33 57530.89 88888.00 2006-06-17 22:58:27.251 168 13218.52 747.46 57530.40 88888.00 2006-06-17 22:58:28.251 168 13218.13 747.21 57530.77 88888.00 2006-06-17 22:58:29.251 168 13218.13 747.09 57531.50 88888.00 2006-06-17 22:58:30.251 168 13218.00 747.21 57530.53 88888.00 2006-06-17 22:58:31.251 168 13218.65 747.09 57531.02 88888.00 2006-06-17 22:58:32.251 168 13219.56 746.96 57531.38 88888.00 2006-06-17 22:58:33.251 168 13219.43 747.09 57530.40 88888.00 2006-06-17 22:58:34.251 168 13219.95 747.09 57530.89 88888.00 2006-06-17 22:58:35.251 168 13219.82 747.71 57530.89 88888.00 2006-06-17 22:58:36.251 168 13219.95 747.83 57531.02 88888.00 2006-06-17 22:58:37.251 168 13220.73 747.58 57530.53 88888.00 2006-06-17 22:58:38.251 168 13220.99 747.71 57530.65 88888.00 2006-06-17 22:58:39.251 168 13221.25 747.46 57530.77 88888.00 2006-06-17 22:58:40.251 168 13221.25 747.71 57531.50 88888.00 2006-06-17 22:58:41.251 168 13221.64 747.83 57530.77 88888.00 2006-06-17 22:58:42.251 168 13221.77 748.20 57531.14 88888.00 2006-06-17 22:58:43.251 168 13221.77 747.71 57530.77 88888.00 2006-06-17 22:58:44.251 168 13221.64 747.95 57530.53 88888.00 2006-06-17 22:58:45.251 168 13222.94 748.08 57531.26 88888.00 2006-06-17 22:58:46.251 168 13222.68 747.95 57531.26 88888.00 2006-06-17 22:58:47.251 168 13222.42 748.32 57531.62 88888.00 2006-06-17 22:58:48.251 168 13222.16 748.32 57531.87 88888.00 2006-06-17 22:58:49.251 168 13221.77 747.83 57530.89 88888.00 2006-06-17 22:58:50.251 168 13221.64 747.58 57531.50 88888.00 2006-06-17 22:58:51.251 168 13221.77 748.94 57531.02 88888.00 2006-06-17 22:58:52.251 168 13221.51 748.32 57530.65 88888.00 2006-06-17 22:58:53.251 168 13222.03 748.82 57531.02 88888.00 2006-06-17 22:58:54.251 168 13221.77 748.70 57530.89 88888.00 2006-06-17 22:58:55.251 168 13221.12 748.32 57532.11 88888.00 2006-06-17 22:58:56.251 168 13220.99 747.95 57531.26 88888.00 2006-06-17 22:58:57.251 168 13220.73 747.46 57531.75 88888.00 2006-06-17 22:58:58.251 168 13220.34 748.45 57531.26 88888.00 2006-06-17 22:58:59.251 168 13220.21 747.95 57531.26 88888.00 2006-06-17 22:59:00.251 168 13220.60 747.46 57531.14 88888.00 2006-06-17 22:59:01.251 168 13220.08 748.08 57531.02 88888.00 2006-06-17 22:59:02.251 168 13218.78 748.32 57531.38 88888.00 2006-06-17 22:59:03.251 168 13218.52 747.83 57530.89 88888.00 2006-06-17 22:59:04.251 168 13219.30 747.46 57531.26 88888.00 2006-06-17 22:59:05.251 168 13218.39 748.08 57531.38 88888.00 2006-06-17 22:59:06.251 168 13218.52 747.71 57531.14 88888.00 2006-06-17 22:59:07.251 168 13217.48 748.20 57531.26 88888.00 2006-06-17 22:59:08.251 168 13216.71 747.46 57530.40 88888.00 2006-06-17 22:59:09.251 168 13216.58 747.95 57530.16 88888.00 2006-06-17 22:59:10.251 168 13216.83 747.71 57530.65 88888.00 2006-06-17 22:59:11.251 168 13216.83 748.20 57529.79 88888.00 2006-06-17 22:59:12.251 168 13216.31 747.83 57529.91 88888.00 2006-06-17 22:59:13.251 168 13216.05 747.95 57530.04 88888.00 2006-06-17 22:59:14.251 168 13215.02 746.84 57530.16 88888.00 2006-06-17 22:59:15.251 168 13215.28 747.09 57530.53 88888.00 2006-06-17 22:59:16.251 168 13214.63 747.58 57530.16 88888.00 2006-06-17 22:59:17.251 168 13214.50 747.33 57530.53 88888.00 2006-06-17 22:59:18.251 168 13215.02 747.09 57530.40 88888.00 2006-06-17 22:59:19.251 168 13215.02 746.96 57529.91 88888.00 2006-06-17 22:59:20.251 168 13214.24 747.09 57529.91 88888.00 2006-06-17 22:59:21.251 168 13214.24 746.59 57529.55 88888.00 2006-06-17 22:59:22.251 168 13214.50 747.33 57529.55 88888.00 2006-06-17 22:59:23.251 168 13214.50 746.96 57529.67 88888.00 2006-06-17 22:59:24.251 168 13214.24 747.46 57529.67 88888.00 2006-06-17 22:59:25.251 168 13215.02 747.21 57529.43 88888.00 2006-06-17 22:59:26.251 168 13214.37 747.46 57529.79 88888.00 2006-06-17 22:59:27.251 168 13215.67 747.21 57529.79 88888.00 2006-06-17 22:59:28.251 168 13215.92 747.46 57528.81 88888.00 2006-06-17 22:59:29.251 168 13215.41 747.58 57529.43 88888.00 2006-06-17 22:59:30.251 168 13215.79 747.83 57529.06 88888.00 2006-06-17 22:59:31.251 168 13216.18 747.71 57529.43 88888.00 2006-06-17 22:59:32.251 168 13216.05 747.83 57529.06 88888.00 2006-06-17 22:59:33.251 168 13217.35 747.33 57529.91 88888.00 2006-06-17 22:59:34.251 168 13217.61 748.08 57530.04 88888.00 2006-06-17 22:59:35.251 168 13217.61 747.21 57530.28 88888.00 2006-06-17 22:59:36.251 168 13217.48 747.95 57529.55 88888.00 2006-06-17 22:59:37.251 168 13218.39 747.95 57529.43 88888.00 2006-06-17 22:59:38.251 168 13218.65 747.83 57529.91 88888.00 2006-06-17 22:59:39.251 168 13218.91 747.95 57530.16 88888.00 2006-06-17 22:59:40.251 168 13219.04 747.95 57529.55 88888.00 2006-06-17 22:59:41.251 168 13220.60 747.71 57530.16 88888.00 2006-06-17 22:59:42.251 168 13220.73 748.45 57529.55 88888.00 2006-06-17 22:59:43.251 168 13220.08 748.32 57530.04 88888.00 2006-06-17 22:59:44.251 168 13220.08 748.70 57530.40 88888.00 2006-06-17 22:59:45.251 168 13220.99 748.70 57530.16 88888.00 2006-06-17 22:59:46.251 168 13221.12 748.94 57530.40 88888.00 2006-06-17 22:59:47.251 168 13220.60 748.82 57530.53 88888.00 2006-06-17 22:59:48.251 168 13220.60 748.70 57531.14 88888.00 2006-06-17 22:59:49.251 168 13220.47 749.32 57531.38 88888.00 2006-06-17 22:59:50.251 168 13220.73 749.19 57530.89 88888.00 2006-06-17 22:59:51.251 168 13220.86 749.81 57531.26 88888.00 2006-06-17 22:59:52.251 168 13219.95 749.44 57531.02 88888.00 2006-06-17 22:59:53.251 168 13220.34 749.93 57530.40 88888.00 2006-06-17 22:59:54.251 168 13219.69 749.93 57531.02 88888.00 2006-06-17 22:59:55.251 168 13220.08 749.44 57531.38 88888.00 2006-06-17 23:00:00.251 168 13218.26 749.32 57530.89 88888.00 2006-06-17 23:00:01.251 168 13217.74 749.07 57530.89 88888.00 2006-06-17 23:00:02.251 168 13217.48 749.69 57531.02 88888.00 2006-06-17 23:00:03.251 168 13216.83 748.57 57530.65 88888.00 2006-06-17 23:00:04.251 168 13217.09 748.82 57530.65 88888.00 2006-06-17 23:00:05.251 168 13216.83 748.45 57529.55 88888.00 2006-06-17 23:00:06.251 168 13215.15 748.32 57530.40 88888.00 2006-06-17 23:00:07.251 168 13215.02 748.82 57530.77 88888.00 2006-06-17 23:00:08.251 168 13215.28 748.20 57529.91 88888.00 2006-06-17 23:00:09.251 168 13214.11 747.95 57530.16 88888.00 2006-06-17 23:00:10.251 168 13214.63 748.70 57529.91 88888.00 2006-06-17 23:00:11.251 168 13213.59 747.58 57530.40 88888.00 2006-06-17 23:00:12.251 168 13213.72 748.08 57529.30 88888.00 2006-06-17 23:00:13.251 168 13213.46 747.58 57529.30 88888.00 2006-06-17 23:00:14.251 168 13213.59 747.71 57529.67 88888.00 2006-06-17 23:00:15.251 168 13212.55 747.71 57529.06 88888.00 2006-06-17 23:00:16.251 168 13212.42 747.46 57528.69 88888.00 2006-06-17 23:00:17.251 168 13212.03 747.46 57528.94 88888.00 2006-06-17 23:00:18.251 168 13212.42 747.46 57528.57 88888.00 2006-06-17 23:00:19.251 168 13211.51 747.58 57529.67 88888.00 2006-06-17 23:00:20.251 168 13211.90 746.84 57528.45 88888.00 2006-06-17 23:00:21.251 168 13212.03 747.71 57528.94 88888.00 2006-06-17 23:00:22.251 168 13211.38 747.33 57529.06 88888.00 2006-06-17 23:00:23.251 168 13212.03 747.33 57527.84 88888.00 2006-06-17 23:00:24.251 168 13211.51 747.21 57529.06 88888.00 2006-06-17 23:00:25.251 168 13211.77 747.83 57528.08 88888.00 2006-06-17 23:00:26.251 168 13212.42 747.09 57528.57 88888.00 2006-06-17 23:00:27.251 168 13211.90 748.20 57528.20 88888.00 2006-06-17 23:00:28.251 168 13212.68 747.95 57528.69 88888.00 2006-06-17 23:00:29.251 168 13212.94 747.46 57529.06 88888.00 2006-06-17 23:00:30.251 168 13212.81 747.33 57528.69 88888.00 2006-06-17 23:00:31.251 168 13213.59 747.33 57529.30 88888.00 2006-06-17 23:00:32.251 168 13212.94 747.95 57528.32 88888.00 2006-06-17 23:00:33.251 168 13213.85 748.08 57528.32 88888.00 2006-06-17 23:00:34.251 168 13213.98 747.46 57529.06 88888.00 2006-06-17 23:00:35.251 168 13214.63 747.46 57528.32 88888.00 2006-06-17 23:00:36.251 168 13214.11 747.58 57529.18 88888.00 2006-06-17 23:00:37.251 168 13215.54 748.20 57528.20 88888.00 2006-06-17 23:00:38.251 168 13214.24 747.71 57529.18 88888.00 2006-06-17 23:00:39.251 168 13215.79 748.08 57528.69 88888.00 2006-06-17 23:00:40.251 168 13215.67 748.57 57529.79 88888.00 2006-06-17 23:00:41.251 168 13215.92 748.45 57529.06 88888.00 2006-06-17 23:00:42.251 168 13215.92 749.32 57529.30 88888.00 2006-06-17 23:00:43.251 168 13216.31 748.70 57529.30 88888.00 2006-06-17 23:00:44.251 168 13216.71 748.32 57529.06 88888.00 2006-06-17 23:00:45.251 168 13217.09 749.44 57529.18 88888.00 2006-06-17 23:00:46.251 168 13217.61 748.82 57529.91 88888.00 2006-06-17 23:00:47.251 168 13217.48 749.07 57528.94 88888.00 2006-06-17 23:00:48.251 168 13217.61 749.19 57529.06 88888.00 2006-06-17 23:00:49.251 168 13217.35 749.19 57529.79 88888.00 2006-06-17 23:00:50.251 168 13218.26 749.69 57529.06 88888.00 2006-06-17 23:00:51.251 168 13217.74 748.82 57529.55 88888.00 2006-06-17 23:00:52.251 168 13217.61 749.56 57529.18 88888.00 2006-06-17 23:00:53.251 168 13218.13 749.32 57530.04 88888.00 2006-06-17 23:00:54.251 168 13218.26 749.44 57528.94 88888.00 2006-06-17 23:00:55.251 168 13218.26 749.19 57529.91 88888.00 2006-06-17 23:00:56.251 168 13218.13 749.69 57529.79 88888.00 2006-06-17 23:00:57.251 168 13218.65 750.55 57529.67 88888.00 2006-06-17 23:00:58.251 168 13217.74 749.07 57529.91 88888.00 2006-06-17 23:00:59.251 168 13217.74 749.19 57529.67 88888.00 2006-06-17 23:01:00.251 168 13217.35 748.94 57530.16 88888.00 2006-06-17 23:01:01.251 168 13217.22 748.70 57530.65 88888.00 2006-06-17 23:01:02.251 168 13217.35 748.82 57530.04 88888.00 2006-06-17 23:01:03.251 168 13216.96 748.94 57530.16 88888.00 2006-06-17 23:01:04.251 168 13216.18 749.19 57529.43 88888.00 2006-06-17 23:01:05.251 168 13215.92 748.94 57529.79 88888.00 2006-06-17 23:01:06.251 168 13216.58 748.32 57530.28 88888.00 2006-06-17 23:01:07.251 168 13217.09 748.70 57529.91 88888.00 2006-06-17 23:01:08.251 168 13215.92 747.71 57529.30 88888.00 2006-06-17 23:01:09.251 168 13216.05 749.81 57529.30 88888.00 2006-06-17 23:01:10.251 168 13215.79 748.32 57529.43 88888.00 2006-06-17 23:01:11.251 168 13215.28 748.70 57530.04 88888.00 2006-06-17 23:01:12.251 168 13215.15 748.82 57529.79 88888.00 2006-06-17 23:01:13.251 168 13215.28 749.32 57529.30 88888.00 2006-06-17 23:01:14.251 168 13214.50 748.57 57529.30 88888.00 2006-06-17 23:01:15.251 168 13214.24 748.32 57530.28 88888.00 2006-06-17 23:01:16.251 168 13214.50 748.82 57529.79 88888.00 2006-06-17 23:01:17.251 168 13214.63 747.71 57528.94 88888.00 2006-06-17 23:01:18.251 168 13213.85 748.08 57529.30 88888.00 2006-06-17 23:01:19.251 168 13213.98 748.08 57529.18 88888.00 2006-06-17 23:01:20.251 168 13213.85 749.19 57529.91 88888.00 2006-06-17 23:01:21.251 168 13213.98 749.07 57528.81 88888.00 2006-06-17 23:01:22.251 168 13212.94 748.82 57529.55 88888.00 2006-06-17 23:01:23.251 168 13213.46 748.70 57528.08 88888.00 2006-06-17 23:01:24.251 168 13213.59 748.70 57529.67 88888.00 2006-06-17 23:01:25.251 168 13213.07 748.57 57529.06 88888.00 2006-06-17 23:01:26.251 168 13213.33 748.94 57528.69 88888.00 2006-06-17 23:01:27.251 168 13213.33 748.94 57529.06 88888.00 2006-06-17 23:01:28.251 168 13213.20 748.57 57528.94 88888.00 2006-06-17 23:01:29.251 168 13212.81 749.07 57529.43 88888.00 2006-06-17 23:01:30.251 168 13212.29 748.45 57528.69 88888.00 2006-06-17 23:01:31.251 168 13213.46 748.32 57529.43 88888.00 2006-06-17 23:01:32.251 168 13212.55 748.32 57528.20 88888.00 2006-06-17 23:01:33.251 168 13212.94 748.94 57528.32 88888.00 2006-06-17 23:01:34.251 168 13213.33 749.07 57528.94 88888.00 2006-06-17 23:01:35.251 168 13212.42 748.82 57529.30 88888.00 2006-06-17 23:01:36.251 168 13213.20 748.70 57528.57 88888.00 2006-06-17 23:01:37.251 168 13213.07 748.70 57528.69 88888.00 2006-06-17 23:01:38.251 168 13212.29 749.07 57528.81 88888.00 2006-06-17 23:01:39.251 168 13213.33 748.45 57527.96 88888.00 2006-06-17 23:01:40.251 168 13213.33 748.70 57528.69 88888.00 2006-06-17 23:01:41.251 168 13213.59 748.70 57528.32 88888.00 2006-06-17 23:01:42.251 168 13213.20 748.82 57528.57 88888.00 2006-06-17 23:01:43.251 168 13213.72 749.32 57528.81 88888.00 2006-06-17 23:01:44.251 168 13213.07 748.82 57528.20 88888.00 2006-06-17 23:01:45.251 168 13213.20 748.82 57528.57 88888.00 2006-06-17 23:01:46.251 168 13212.94 749.07 57528.94 88888.00 2006-06-17 23:01:47.251 168 13213.33 748.20 57529.06 88888.00 2006-06-17 23:01:48.251 168 13213.98 748.57 57528.20 88888.00 2006-06-17 23:01:49.251 168 13213.46 749.07 57529.18 88888.00 2006-06-17 23:01:50.251 168 13213.85 748.82 57528.45 88888.00 2006-06-17 23:01:51.251 168 13213.72 748.94 57528.32 88888.00 2006-06-17 23:01:52.251 168 13213.85 749.32 57528.81 88888.00 2006-06-17 23:01:53.251 168 13214.11 749.56 57528.69 88888.00 2006-06-17 23:01:54.251 168 13214.37 749.07 57528.57 88888.00 2006-06-17 23:01:55.251 168 13214.89 749.07 57528.69 88888.00 2006-06-17 23:01:56.251 168 13214.76 748.45 57529.18 88888.00 2006-06-17 23:01:57.251 168 13214.63 748.57 57529.06 88888.00 2006-06-17 23:01:58.251 168 13215.41 749.07 57529.43 88888.00 2006-06-17 23:01:59.251 168 13214.76 748.94 57528.94 88888.00 2006-06-17 23:02:00.251 168 13215.15 748.94 57529.06 88888.00 2006-06-17 23:02:01.251 168 13215.41 748.32 57528.94 88888.00 2006-06-17 23:02:02.251 168 13216.05 748.70 57529.06 88888.00 2006-06-17 23:02:03.251 168 13216.05 748.82 57529.18 88888.00 2006-06-17 23:02:04.251 168 13216.18 749.69 57529.18 88888.00 2006-06-17 23:02:05.251 168 13216.18 748.94 57529.06 88888.00 2006-06-17 23:02:06.251 168 13216.71 748.94 57529.30 88888.00 2006-06-17 23:02:07.251 168 13216.45 748.57 57529.43 88888.00 2006-06-17 23:02:08.251 168 13216.18 749.32 57529.18 88888.00 2006-06-17 23:02:09.251 168 13216.58 749.44 57529.67 88888.00 2006-06-17 23:02:10.251 168 13215.92 749.07 57529.91 88888.00 2006-06-17 23:02:11.251 168 13216.31 749.56 57529.55 88888.00 2006-06-17 23:02:12.251 168 13216.31 748.82 57529.55 88888.00 2006-06-17 23:02:13.251 168 13216.31 749.32 57529.06 88888.00 2006-06-17 23:02:14.251 168 13216.31 749.69 57529.30 88888.00 2006-06-17 23:02:15.251 168 13215.79 749.07 57529.67 88888.00 2006-06-17 23:02:16.251 168 13216.31 749.19 57530.53 88888.00 2006-06-17 23:02:17.251 168 13216.18 749.69 57529.43 88888.00 2006-06-17 23:02:18.251 168 13216.45 749.44 57529.79 88888.00 2006-06-17 23:02:19.251 168 13215.92 749.56 57529.43 88888.00 2006-06-17 23:02:20.251 168 13216.31 749.32 57529.18 88888.00 2006-06-17 23:02:21.251 168 13215.79 749.69 57529.79 88888.00 2006-06-17 23:02:22.251 168 13216.18 748.82 57529.18 88888.00 2006-06-17 23:02:23.251 168 13216.05 749.07 57529.67 88888.00 2006-06-17 23:02:24.251 168 13215.15 749.32 57529.67 88888.00 2006-06-17 23:02:25.251 168 13216.05 749.32 57529.43 88888.00 2006-06-17 23:02:26.251 168 13215.79 749.69 57529.30 88888.00 2006-06-17 23:02:27.251 168 13214.63 749.32 57529.91 88888.00 2006-06-17 23:02:28.251 168 13215.28 749.19 57530.16 88888.00 2006-06-17 23:02:29.251 168 13214.37 748.70 57529.91 88888.00 2006-06-17 23:02:30.251 168 13214.37 749.19 57529.79 88888.00 2006-06-17 23:02:31.251 168 13214.11 748.70 57529.43 88888.00 2006-06-17 23:02:32.251 168 13214.50 749.32 57529.55 88888.00 2006-06-17 23:02:33.251 168 13214.11 748.08 57529.30 88888.00 2006-06-17 23:02:34.251 168 13213.07 748.45 57529.43 88888.00 2006-06-17 23:02:35.251 168 13213.46 748.94 57529.30 88888.00 2006-06-17 23:02:36.251 168 13213.07 748.45 57529.55 88888.00 2006-06-17 23:02:37.251 168 13214.24 747.83 57528.94 88888.00 2006-06-17 23:02:38.251 168 13213.20 749.07 57529.43 88888.00 2006-06-17 23:02:39.251 168 13212.81 748.20 57528.69 88888.00 2006-06-17 23:02:40.251 168 13212.94 748.45 57528.94 88888.00 2006-06-17 23:02:41.251 168 13213.33 747.83 57528.45 88888.00 2006-06-17 23:02:42.251 168 13212.94 747.58 57529.06 88888.00 2006-06-17 23:02:43.251 168 13212.55 747.71 57529.06 88888.00 2006-06-17 23:02:44.251 168 13212.81 747.21 57528.81 88888.00 2006-06-17 23:02:45.251 168 13213.85 747.95 57528.81 88888.00 2006-06-17 23:02:46.251 168 13213.72 747.71 57528.08 88888.00 2006-06-17 23:02:47.251 168 13213.85 748.45 57528.57 88888.00 2006-06-17 23:02:48.251 168 13214.63 747.83 57528.94 88888.00 2006-06-17 23:02:49.251 168 13214.63 747.95 57528.94 88888.00 2006-06-17 23:02:50.251 168 13213.85 748.57 57528.45 88888.00 2006-06-17 23:02:51.251 168 13214.63 748.45 57528.81 88888.00 2006-06-17 23:02:52.251 168 13214.63 748.45 57528.45 88888.00 2006-06-17 23:02:53.251 168 13215.15 748.32 57528.57 88888.00 2006-06-17 23:02:54.251 168 13215.02 747.95 57528.94 88888.00 2006-06-17 23:02:55.251 168 13215.92 748.82 57529.18 88888.00 2006-06-17 23:02:56.251 168 13215.54 748.32 57529.30 88888.00 2006-06-17 23:02:57.251 168 13216.05 748.70 57529.30 88888.00 2006-06-17 23:02:58.251 168 13217.09 748.94 57529.67 88888.00 2006-06-17 23:02:59.251 168 13216.96 749.07 57529.43 88888.00 2006-06-17 23:03:00.251 168 13217.09 749.07 57529.30 88888.00 2006-06-17 23:03:01.251 168 13217.74 748.94 57529.67 88888.00 2006-06-17 23:03:02.251 168 13217.48 748.82 57529.30 88888.00 2006-06-17 23:03:03.251 168 13217.61 749.93 57529.67 88888.00 2006-06-17 23:03:04.251 168 13218.78 749.32 57530.16 88888.00 2006-06-17 23:03:05.251 168 13218.00 750.55 57529.67 88888.00 2006-06-17 23:03:06.251 168 13218.39 750.18 57529.55 88888.00 2006-06-17 23:03:07.251 168 13218.65 750.31 57529.30 88888.00 2006-06-17 23:03:08.251 168 13218.52 750.18 57529.91 88888.00 2006-06-17 23:03:09.251 168 13219.04 750.31 57529.91 88888.00 2006-06-17 23:03:10.251 168 13218.39 750.31 57530.16 88888.00 2006-06-17 23:03:11.251 168 13218.78 750.06 57529.67 88888.00 2006-06-17 23:03:12.251 168 13217.87 750.93 57529.91 88888.00 2006-06-17 23:03:13.251 168 13218.65 750.55 57530.28 88888.00 2006-06-17 23:03:14.251 168 13218.26 750.80 57530.16 88888.00 2006-06-17 23:03:15.251 168 13218.00 750.80 57529.79 88888.00 2006-06-17 23:03:16.251 168 13217.61 749.69 57529.30 88888.00 2006-06-17 23:03:17.251 168 13217.35 750.31 57530.65 88888.00 2006-06-17 23:03:18.251 168 13217.48 750.06 57530.16 88888.00 2006-06-17 23:03:19.251 168 13217.22 750.06 57530.28 88888.00 2006-06-17 23:03:20.251 168 13216.96 750.55 57530.04 88888.00 2006-06-17 23:03:21.251 168 13216.45 750.06 57530.53 88888.00 2006-06-17 23:03:22.251 168 13216.83 750.06 57530.16 88888.00 2006-06-17 23:03:23.251 168 13216.05 749.81 57530.53 88888.00 2006-06-17 23:03:24.251 168 13216.58 749.56 57530.04 88888.00 2006-06-17 23:03:25.251 168 13215.54 748.94 57530.77 88888.00 2006-06-17 23:03:26.251 168 13215.54 749.44 57530.40 88888.00 2006-06-17 23:03:27.251 168 13215.02 748.94 57529.79 88888.00 2006-06-17 23:03:28.251 168 13214.50 749.32 57530.28 88888.00 2006-06-17 23:03:29.251 168 13214.63 748.82 57530.04 88888.00 2006-06-17 23:03:30.251 168 13215.15 749.56 57529.43 88888.00 2006-06-17 23:03:31.251 168 13214.63 748.45 57530.04 88888.00 2006-06-17 23:03:32.251 168 13214.89 748.57 57529.55 88888.00 2006-06-17 23:03:33.251 168 13214.37 748.20 57529.67 88888.00 2006-06-17 23:03:34.251 168 13213.98 747.71 57530.28 88888.00 2006-06-17 23:03:35.251 168 13215.02 748.32 57530.65 88888.00 2006-06-17 23:03:36.251 168 13214.50 748.32 57529.55 88888.00 2006-06-17 23:03:37.251 168 13214.37 748.45 57529.06 88888.00 2006-06-17 23:03:38.251 168 13214.89 747.71 57529.18 88888.00 2006-06-17 23:03:39.251 168 13214.37 747.83 57529.67 88888.00 2006-06-17 23:03:40.251 168 13214.11 747.95 57529.91 88888.00 2006-06-17 23:03:41.251 168 13214.37 747.83 57530.28 88888.00 2006-06-17 23:03:42.251 168 13214.11 747.83 57529.67 88888.00 2006-06-17 23:03:43.251 168 13214.76 747.95 57530.04 88888.00 2006-06-17 23:03:44.251 168 13214.89 748.20 57529.79 88888.00 2006-06-17 23:03:45.251 168 13215.15 748.45 57529.18 88888.00 2006-06-17 23:03:46.251 168 13215.15 748.08 57529.67 88888.00 2006-06-17 23:03:47.251 168 13215.54 748.45 57529.06 88888.00 2006-06-17 23:03:48.251 168 13215.79 748.82 57529.67 88888.00 2006-06-17 23:03:49.251 168 13215.79 748.45 57529.30 88888.00 2006-06-17 23:03:50.251 168 13216.05 748.20 57529.91 88888.00 2006-06-17 23:03:51.251 168 13216.18 748.57 57530.04 88888.00 2006-06-17 23:03:52.250 168 13217.22 748.70 57529.67 88888.00 2006-06-17 23:03:53.250 168 13216.71 748.94 57529.55 88888.00 2006-06-17 23:03:54.250 168 13217.09 748.20 57530.16 88888.00 2006-06-17 23:03:55.250 168 13216.58 749.32 57529.79 88888.00 2006-06-17 23:03:56.250 168 13217.09 748.82 57530.28 88888.00 2006-06-17 23:03:57.250 168 13217.61 749.19 57530.77 88888.00 2006-06-17 23:03:58.250 168 13218.52 748.57 57530.40 88888.00 2006-06-17 23:03:59.250 168 13218.00 749.93 57530.16 88888.00 2006-06-17 23:04:00.250 168 13218.39 749.07 57530.40 88888.00 2006-06-17 23:04:01.250 168 13219.69 749.32 57530.04 88888.00 2006-06-17 23:04:02.250 168 13218.39 749.81 57531.02 88888.00 2006-06-17 23:04:03.250 168 13219.04 749.07 57530.40 88888.00 2006-06-17 23:04:04.250 168 13219.30 748.70 57530.77 88888.00 2006-06-17 23:04:05.250 168 13219.43 749.44 57530.28 88888.00 2006-06-17 23:04:06.250 168 13219.17 748.94 57530.04 88888.00 2006-06-17 23:04:07.250 168 13219.43 749.81 57529.79 88888.00 2006-06-17 23:04:08.250 168 13219.17 749.44 57530.77 88888.00 2006-06-17 23:04:09.250 168 13219.43 749.93 57531.02 88888.00 2006-06-17 23:04:10.250 168 13218.13 749.69 57530.77 88888.00 2006-06-17 23:04:11.250 168 13219.95 749.44 57531.02 88888.00 2006-06-17 23:04:12.250 168 13219.56 749.56 57531.14 88888.00 2006-06-17 23:04:13.250 168 13219.17 749.44 57530.53 88888.00 2006-06-17 23:04:14.250 168 13219.69 749.44 57530.89 88888.00 2006-06-17 23:04:15.250 168 13220.08 749.32 57531.02 88888.00 2006-06-17 23:04:16.250 168 13220.34 749.44 57530.77 88888.00 2006-06-17 23:04:17.250 168 13219.95 749.69 57530.77 88888.00 2006-06-17 23:04:18.250 168 13220.08 749.69 57530.77 88888.00 2006-06-17 23:04:19.250 168 13219.69 749.69 57530.77 88888.00 2006-06-17 23:04:20.250 168 13219.95 749.44 57530.77 88888.00 2006-06-17 23:04:21.250 168 13219.30 750.06 57531.26 88888.00 2006-06-17 23:04:22.250 168 13219.82 749.69 57531.50 88888.00 2006-06-17 23:04:23.250 168 13219.56 749.32 57531.38 88888.00 2006-06-17 23:04:24.250 168 13219.69 749.44 57530.89 88888.00 2006-06-17 23:04:25.250 168 13219.56 749.56 57531.50 88888.00 2006-06-17 23:04:26.250 168 13219.82 748.70 57530.89 88888.00 2006-06-17 23:04:27.250 168 13219.30 749.07 57531.38 88888.00 2006-06-17 23:04:28.250 168 13219.30 749.32 57530.77 88888.00 2006-06-17 23:04:29.250 168 13219.17 749.93 57531.02 88888.00 2006-06-17 23:04:30.250 168 13219.43 748.94 57531.26 88888.00 2006-06-17 23:04:31.250 168 13219.04 748.94 57531.26 88888.00 2006-06-17 23:04:32.250 168 13219.43 749.44 57531.14 88888.00 2006-06-17 23:04:33.250 168 13219.04 749.19 57530.77 88888.00 2006-06-17 23:04:34.250 168 13219.69 749.07 57531.38 88888.00 2006-06-17 23:04:35.250 168 13218.13 749.44 57530.77 88888.00 2006-06-17 23:04:36.250 168 13218.39 749.93 57531.02 88888.00 2006-06-17 23:04:37.250 168 13218.65 749.93 57530.89 88888.00 2006-06-17 23:04:38.250 168 13218.52 749.44 57530.53 88888.00 2006-06-17 23:04:39.250 168 13218.65 749.32 57530.40 88888.00 2006-06-17 23:04:40.250 168 13218.39 748.94 57531.26 88888.00 2006-06-17 23:04:41.250 168 13218.52 749.32 57530.77 88888.00 2006-06-17 23:04:42.250 168 13218.26 749.81 57531.14 88888.00 2006-06-17 23:04:43.250 168 13218.26 748.70 57530.77 88888.00 2006-06-17 23:04:44.250 168 13217.74 748.82 57530.89 88888.00 2006-06-17 23:04:45.250 168 13217.35 749.44 57531.14 88888.00 2006-06-17 23:04:46.250 168 13217.87 749.32 57530.89 88888.00 2006-06-17 23:04:47.250 168 13217.74 748.82 57530.89 88888.00 2006-06-17 23:04:48.250 168 13217.74 749.07 57531.02 88888.00 2006-06-17 23:04:49.250 168 13217.48 749.56 57531.38 88888.00 2006-06-17 23:04:50.250 168 13218.13 749.07 57530.77 88888.00 2006-06-17 23:04:51.250 168 13217.22 749.69 57530.77 88888.00 2006-06-17 23:04:52.250 168 13216.45 749.44 57530.65 88888.00 2006-06-17 23:04:53.250 168 13217.09 749.07 57531.02 88888.00 2006-06-17 23:04:54.250 168 13217.35 749.19 57530.65 88888.00 2006-06-17 23:04:55.250 168 13217.61 749.07 57530.53 88888.00 2006-06-17 23:04:56.250 168 13216.58 749.32 57530.89 88888.00 2006-06-17 23:04:57.250 168 13217.22 748.08 57530.28 88888.00 2006-06-17 23:04:58.250 168 13217.35 749.93 57530.89 88888.00 2006-06-17 23:04:59.250 168 13216.58 748.57 57530.65 88888.00 2006-06-17 23:05:00.250 168 13216.96 748.70 57530.16 88888.00 2006-06-17 23:05:01.250 168 13218.39 749.19 57530.77 88888.00 2006-06-17 23:05:02.250 168 13216.83 748.32 57530.65 88888.00 2006-06-17 23:05:03.250 168 13217.61 748.70 57530.16 88888.00 2006-06-17 23:05:04.250 168 13216.83 749.19 57530.40 88888.00 2006-06-17 23:05:05.250 168 13217.61 749.07 57530.04 88888.00 2006-06-17 23:05:06.250 168 13217.87 748.94 57530.89 88888.00 2006-06-17 23:05:07.250 168 13218.00 748.82 57530.53 88888.00 2006-06-17 23:05:08.250 168 13218.13 749.32 57530.65 88888.00 2006-06-17 23:05:09.250 168 13218.39 748.57 57530.53 88888.00 2006-06-17 23:05:10.250 168 13218.52 748.57 57530.65 88888.00 2006-06-17 23:05:11.250 168 13219.69 749.19 57531.14 88888.00 2006-06-17 23:05:12.250 168 13219.30 749.44 57530.89 88888.00 2006-06-17 23:05:13.250 168 13219.17 748.70 57530.53 88888.00 2006-06-17 23:05:14.250 168 13220.34 749.32 57531.38 88888.00 2006-06-17 23:05:15.250 168 13220.73 749.19 57531.62 88888.00 2006-06-17 23:05:16.250 168 13221.12 749.07 57530.53 88888.00 2006-06-17 23:05:17.250 168 13220.99 748.94 57531.38 88888.00 2006-06-17 23:05:18.250 168 13220.73 749.69 57530.89 88888.00 2006-06-17 23:05:19.250 168 13222.03 749.32 57531.14 88888.00 2006-06-17 23:05:20.250 168 13221.77 749.32 57531.14 88888.00 2006-06-17 23:05:21.250 168 13222.29 749.69 57531.62 88888.00 2006-06-17 23:05:22.250 168 13221.38 749.32 57531.75 88888.00 2006-06-17 23:05:23.250 168 13221.90 749.44 57531.75 88888.00 2006-06-17 23:05:24.250 168 13222.94 749.07 57531.87 88888.00 2006-06-17 23:05:25.250 168 13222.55 749.44 57531.02 88888.00 2006-06-17 23:05:26.250 168 13221.90 749.44 57531.38 88888.00 2006-06-17 23:05:27.250 168 13221.77 749.44 57531.62 88888.00 2006-06-17 23:05:28.250 168 13222.42 749.81 57531.75 88888.00 2006-06-17 23:05:29.250 168 13222.03 749.44 57531.14 88888.00 2006-06-17 23:05:30.250 168 13222.29 749.07 57531.62 88888.00 2006-06-17 23:05:31.250 168 13222.16 749.44 57531.99 88888.00 2006-06-17 23:05:32.250 168 13221.77 749.56 57531.62 88888.00 2006-06-17 23:05:33.250 168 13221.90 749.69 57531.62 88888.00 2006-06-17 23:05:34.250 168 13221.64 749.56 57531.26 88888.00 2006-06-17 23:05:35.250 168 13220.99 749.81 57532.36 88888.00 2006-06-17 23:05:36.250 168 13221.38 749.69 57531.02 88888.00 2006-06-17 23:05:37.250 168 13220.21 749.44 57532.24 88888.00 2006-06-17 23:05:38.250 168 13220.60 749.19 57531.50 88888.00 2006-06-17 23:05:39.250 168 13220.08 748.70 57531.62 88888.00 2006-06-17 23:05:40.250 168 13219.95 749.81 57531.14 88888.00 2006-06-17 23:05:41.250 168 13219.82 749.32 57531.99 88888.00 2006-06-17 23:05:42.250 168 13219.69 749.07 57531.26 88888.00 2006-06-17 23:05:43.250 168 13219.43 749.19 57531.87 88888.00 2006-06-17 23:05:44.250 168 13219.17 748.94 57532.24 88888.00 2006-06-17 23:05:45.250 168 13219.17 748.08 57531.26 88888.00 2006-06-17 23:05:46.250 168 13218.91 748.32 57531.87 88888.00 2006-06-17 23:05:47.250 168 13219.30 748.57 57531.02 88888.00 2006-06-17 23:05:48.250 168 13218.00 748.45 57531.87 88888.00 2006-06-17 23:05:49.250 168 13218.91 748.20 57531.62 88888.00 2006-06-17 23:05:50.250 168 13219.04 747.95 57531.26 88888.00 2006-06-17 23:05:51.250 168 13219.43 748.08 57531.14 88888.00 2006-06-17 23:05:52.250 168 13218.91 747.46 57531.14 88888.00 2006-06-17 23:05:53.250 168 13219.43 747.83 57531.50 88888.00 2006-06-17 23:05:54.250 168 13220.47 747.58 57531.38 88888.00 2006-06-17 23:05:55.250 168 13219.17 747.58 57531.02 88888.00 2006-06-17 23:05:56.250 168 13219.17 747.58 57531.14 88888.00 2006-06-17 23:05:57.250 168 13219.82 747.71 57530.53 88888.00 2006-06-17 23:05:58.250 168 13220.47 747.58 57531.26 88888.00 2006-06-17 23:05:59.250 168 13220.08 747.33 57530.89 88888.00 2006-06-17 23:06:00.250 168 13220.60 747.33 57531.38 88888.00 2006-06-17 23:06:01.250 168 13220.99 747.71 57530.89 88888.00 2006-06-17 23:06:02.250 168 13220.73 747.71 57531.14 88888.00 2006-06-17 23:06:03.250 168 13221.51 748.08 57531.14 88888.00 2006-06-17 23:06:04.250 168 13221.77 748.45 57530.65 88888.00 2006-06-17 23:06:05.250 168 13220.73 748.20 57531.14 88888.00 2006-06-17 23:06:06.250 168 13221.64 747.95 57531.62 88888.00 2006-06-17 23:06:07.250 168 13221.77 748.45 57531.38 88888.00 2006-06-17 23:06:08.250 168 13221.51 748.32 57531.50 88888.00 2006-06-17 23:06:09.250 168 13222.55 748.82 57531.14 88888.00 2006-06-17 23:06:10.250 168 13223.07 749.19 57530.53 88888.00 2006-06-17 23:06:11.250 168 13222.42 748.82 57531.14 88888.00 2006-06-17 23:06:12.250 168 13223.33 748.82 57531.50 88888.00 2006-06-17 23:06:13.250 168 13223.85 748.94 57531.99 88888.00 2006-06-17 23:06:14.250 168 13223.59 748.94 57531.62 88888.00 2006-06-17 23:06:15.250 168 13223.72 749.56 57532.11 88888.00 2006-06-17 23:06:16.250 168 13223.98 750.18 57531.62 88888.00 2006-06-17 23:06:17.250 168 13223.85 750.06 57531.50 88888.00 2006-06-17 23:06:18.250 168 13224.24 749.93 57531.99 88888.00 2006-06-17 23:06:19.250 168 13224.24 749.81 57531.99 88888.00 2006-06-17 23:06:20.250 168 13224.89 749.81 57532.36 88888.00 2006-06-17 23:06:21.250 168 13225.02 749.56 57531.99 88888.00 2006-06-17 23:06:22.250 168 13224.89 749.81 57531.75 88888.00 2006-06-17 23:06:23.250 168 13224.24 750.18 57532.73 88888.00 2006-06-17 23:06:24.250 168 13224.24 749.56 57532.24 88888.00 2006-06-17 23:06:25.250 168 13224.63 749.07 57532.73 88888.00 2006-06-17 23:06:26.250 168 13225.41 749.44 57532.24 88888.00 2006-06-17 23:06:27.250 168 13225.15 750.18 57532.85 88888.00 2006-06-17 23:06:28.250 168 13224.76 749.81 57532.24 88888.00 2006-06-17 23:06:29.250 168 13224.11 750.06 57531.87 88888.00 2006-06-17 23:06:30.250 168 13224.11 749.69 57532.61 88888.00 2006-06-17 23:06:31.250 168 13223.98 750.06 57532.36 88888.00 2006-06-17 23:06:32.250 168 13223.46 750.43 57532.24 88888.00 2006-06-17 23:06:33.250 168 13223.46 749.07 57532.61 88888.00 2006-06-17 23:06:34.250 168 13223.20 748.94 57532.85 88888.00 2006-06-17 23:06:35.250 168 13223.33 749.19 57532.36 88888.00 2006-06-17 23:06:36.250 168 13222.68 749.32 57533.34 88888.00 2006-06-17 23:06:37.250 168 13222.68 749.56 57532.73 88888.00 2006-06-17 23:06:38.250 168 13221.90 749.07 57532.61 88888.00 2006-06-17 23:06:39.250 168 13221.77 748.94 57532.36 88888.00 2006-06-17 23:06:40.250 168 13222.16 749.19 57532.97 88888.00 2006-06-17 23:06:41.250 168 13221.90 748.94 57531.75 88888.00 2006-06-17 23:06:42.250 168 13221.38 748.70 57532.48 88888.00 2006-06-17 23:06:43.250 168 13221.64 748.82 57532.11 88888.00 2006-06-17 23:06:44.250 168 13220.86 748.57 57531.87 88888.00 2006-06-17 23:06:45.250 168 13220.86 748.94 57532.61 88888.00 2006-06-17 23:06:46.250 168 13220.60 748.45 57532.11 88888.00 2006-06-17 23:06:47.250 168 13221.12 748.45 57532.11 88888.00 2006-06-17 23:06:48.250 168 13220.86 748.57 57531.87 88888.00 2006-06-17 23:06:49.250 168 13221.25 748.45 57532.73 88888.00 2006-06-17 23:06:50.250 168 13221.77 747.46 57531.14 88888.00 2006-06-17 23:06:51.250 168 13220.60 748.20 57532.24 88888.00 2006-06-17 23:06:52.250 168 13220.34 748.20 57530.89 88888.00 2006-06-17 23:06:53.250 168 13220.86 748.32 57531.14 88888.00 2006-06-17 23:06:54.250 168 13220.99 748.08 57531.87 88888.00 2006-06-17 23:06:55.250 168 13221.12 748.08 57531.87 88888.00 2006-06-17 23:06:56.250 168 13221.51 747.21 57531.14 88888.00 2006-06-17 23:06:57.250 168 13221.25 747.46 57531.26 88888.00 2006-06-17 23:06:58.250 168 13221.90 747.33 57532.61 88888.00 2006-06-17 23:06:59.250 168 13221.25 747.09 57531.87 88888.00 2006-06-17 23:07:00.250 168 13222.29 747.46 57531.50 88888.00 2006-06-17 23:07:01.250 168 13222.55 747.58 57531.50 88888.00 2006-06-17 23:07:02.250 168 13222.29 748.20 57531.38 88888.00 2006-06-17 23:07:03.250 168 13222.81 747.71 57532.24 88888.00 2006-06-17 23:07:04.250 168 13223.20 748.57 57531.99 88888.00 2006-06-17 23:07:05.250 168 13223.59 748.08 57531.38 88888.00 2006-06-17 23:07:06.250 168 13222.94 748.45 57531.02 88888.00 2006-06-17 23:07:07.250 168 13223.07 748.32 57532.36 88888.00 2006-06-17 23:07:08.250 168 13223.59 749.19 57531.99 88888.00 2006-06-17 23:07:09.250 168 13223.46 749.07 57531.75 88888.00 2006-06-17 23:07:10.250 168 13223.72 748.57 57531.99 88888.00 2006-06-17 23:07:11.250 168 13224.37 748.82 57532.61 88888.00 2006-06-17 23:07:12.250 168 13223.59 749.32 57531.87 88888.00 2006-06-17 23:07:13.250 168 13224.11 748.82 57531.87 88888.00 2006-06-17 23:07:14.250 168 13224.11 748.82 57532.36 88888.00 2006-06-17 23:07:15.250 168 13224.11 749.07 57532.61 88888.00 2006-06-17 23:07:16.250 168 13223.98 749.19 57532.36 88888.00 2006-06-17 23:07:17.250 168 13224.24 748.70 57532.36 88888.00 2006-06-17 23:07:18.250 168 13224.37 748.70 57532.61 88888.00 2006-06-17 23:07:19.250 168 13223.98 749.32 57532.85 88888.00 2006-06-17 23:07:20.250 168 13224.76 748.70 57532.24 88888.00 2006-06-17 23:07:21.250 168 13224.50 749.07 57532.11 88888.00 2006-06-17 23:07:22.250 168 13225.02 749.07 57532.85 88888.00 2006-06-17 23:07:23.250 168 13223.85 749.32 57532.36 88888.00 2006-06-17 23:07:24.250 168 13223.98 748.82 57532.24 88888.00 2006-06-17 23:07:25.250 168 13223.72 748.32 57532.73 88888.00 2006-06-17 23:07:26.250 168 13223.72 748.57 57532.61 88888.00 2006-06-17 23:07:27.250 168 13223.07 748.20 57532.48 88888.00 2006-06-17 23:07:28.250 168 13224.50 748.45 57532.48 88888.00 2006-06-17 23:07:29.250 168 13223.46 748.70 57532.73 88888.00 2006-06-17 23:07:30.250 168 13223.46 748.08 57532.61 88888.00 2006-06-17 23:07:31.250 168 13223.46 748.82 57532.24 88888.00 2006-06-17 23:07:32.250 168 13223.46 747.95 57532.61 88888.00 2006-06-17 23:07:33.250 168 13223.33 748.57 57532.48 88888.00 2006-06-17 23:07:34.250 168 13224.50 748.57 57532.61 88888.00 2006-06-17 23:07:35.250 168 13223.85 747.95 57532.61 88888.00 2006-06-17 23:07:36.250 168 13223.59 748.45 57532.48 88888.00 2006-06-17 23:07:37.250 168 13223.85 748.45 57532.85 88888.00 2006-06-17 23:07:38.250 168 13223.59 748.82 57532.61 88888.00 2006-06-17 23:07:39.250 168 13223.33 748.70 57533.09 88888.00 2006-06-17 23:07:40.250 168 13224.24 748.08 57532.85 88888.00 2006-06-17 23:07:41.250 168 13224.24 748.57 57532.36 88888.00 2006-06-17 23:07:42.250 168 13223.46 748.94 57532.24 88888.00 2006-06-17 23:07:43.250 168 13223.46 747.95 57532.11 88888.00 2006-06-17 23:07:44.250 168 13223.72 748.20 57532.61 88888.00 2006-06-17 23:07:45.250 168 13223.33 748.82 57532.36 88888.00 2006-06-17 23:07:46.250 168 13222.81 748.45 57533.46 88888.00 2006-06-17 23:07:47.250 168 13222.29 748.32 57532.61 88888.00 2006-06-17 23:07:48.250 168 13222.81 748.08 57533.34 88888.00 2006-06-17 23:07:49.250 168 13222.81 748.82 57532.36 88888.00 2006-06-17 23:07:50.250 168 13222.81 748.08 57532.73 88888.00 2006-06-17 23:07:51.250 168 13222.42 747.83 57532.61 88888.00 2006-06-17 23:07:52.250 168 13222.29 748.32 57532.73 88888.00 2006-06-17 23:07:53.250 168 13221.90 748.32 57532.73 88888.00 2006-06-17 23:07:54.250 168 13222.42 748.08 57532.85 88888.00 2006-06-17 23:07:55.250 168 13222.42 748.20 57531.99 88888.00 2006-06-17 23:07:56.250 168 13222.42 748.45 57532.36 88888.00 2006-06-17 23:07:57.250 168 13222.03 748.08 57532.48 88888.00 2006-06-17 23:07:58.250 168 13222.94 749.19 57532.36 88888.00 2006-06-17 23:07:59.250 168 13222.42 748.32 57532.61 88888.00 2006-06-17 23:08:00.250 168 13223.33 748.45 57532.73 88888.00 2006-06-17 23:08:01.250 168 13222.81 748.08 57531.99 88888.00 2006-06-17 23:08:02.250 168 13222.55 748.70 57531.87 88888.00 2006-06-17 23:08:03.250 168 13222.68 748.82 57532.85 88888.00 2006-06-17 23:08:04.250 168 13222.42 748.94 57532.85 88888.00 2006-06-17 23:08:05.250 168 13222.16 748.32 57532.48 88888.00 2006-06-17 23:08:06.250 168 13222.42 748.70 57532.97 88888.00 2006-06-17 23:08:07.250 168 13222.55 748.70 57532.11 88888.00 2006-06-17 23:08:08.250 168 13222.81 748.70 57532.36 88888.00 2006-06-17 23:08:09.250 168 13223.46 748.57 57532.48 88888.00 2006-06-17 23:08:10.250 168 13222.42 748.82 57532.11 88888.00 2006-06-17 23:08:11.250 168 13222.55 748.57 57532.11 88888.00 2006-06-17 23:08:12.250 168 13222.16 748.57 57532.36 88888.00 2006-06-17 23:08:13.250 168 13222.55 748.32 57532.11 88888.00 2006-06-17 23:08:14.250 168 13222.29 748.57 57532.61 88888.00 2006-06-17 23:08:15.250 168 13222.55 748.70 57531.87 88888.00 2006-06-17 23:08:16.250 168 13222.68 748.20 57531.87 88888.00 2006-06-17 23:08:17.250 168 13223.07 747.83 57531.99 88888.00 2006-06-17 23:08:18.250 168 13221.90 748.08 57532.73 88888.00 2006-06-17 23:08:19.250 168 13222.42 747.95 57531.62 88888.00 2006-06-17 23:08:20.250 168 13222.29 747.83 57531.87 88888.00 2006-06-17 23:08:21.250 168 13223.07 747.95 57532.48 88888.00 2006-06-17 23:08:22.250 168 13222.55 747.21 57532.73 88888.00 2006-06-17 23:08:23.250 168 13223.20 747.46 57531.62 88888.00 2006-06-17 23:08:24.250 168 13222.55 748.08 57532.24 88888.00 2006-06-17 23:08:25.250 168 13223.07 747.71 57532.61 88888.00 2006-06-17 23:08:26.250 168 13222.16 747.09 57531.50 88888.00 2006-06-17 23:08:27.250 168 13222.42 746.71 57532.85 88888.00 2006-06-17 23:08:28.250 168 13222.42 747.46 57532.73 88888.00 2006-06-17 23:08:29.250 168 13222.55 747.95 57532.11 88888.00 2006-06-17 23:08:30.250 168 13222.16 747.71 57532.11 88888.00 2006-06-17 23:08:31.250 168 13221.90 746.96 57531.99 88888.00 2006-06-17 23:08:32.250 168 13223.46 747.71 57532.73 88888.00 2006-06-17 23:08:33.250 168 13223.85 748.08 57531.38 88888.00 2006-06-17 23:08:34.250 168 13223.33 747.95 57532.85 88888.00 2006-06-17 23:08:35.250 168 13223.20 747.58 57532.11 88888.00 2006-06-17 23:08:36.250 168 13222.68 747.71 57532.36 88888.00 2006-06-17 23:08:37.250 168 13223.46 747.71 57531.87 88888.00 2006-06-17 23:08:38.250 168 13223.20 747.58 57532.11 88888.00 2006-06-17 23:08:39.250 168 13223.72 747.95 57532.61 88888.00 2006-06-17 23:08:40.250 168 13223.46 747.21 57531.99 88888.00 2006-06-17 23:08:41.250 168 13223.72 748.57 57531.62 88888.00 2006-06-17 23:08:42.250 168 13223.20 747.58 57532.61 88888.00 2006-06-17 23:08:43.250 168 13222.55 748.20 57531.75 88888.00 2006-06-17 23:08:44.250 168 13223.20 747.33 57531.50 88888.00 2006-06-17 23:08:45.250 168 13223.72 748.08 57532.11 88888.00 2006-06-17 23:08:46.250 168 13223.20 747.95 57532.36 88888.00 2006-06-17 23:08:47.250 168 13223.20 747.33 57531.87 88888.00 2006-06-17 23:08:48.250 168 13223.07 748.32 57532.48 88888.00 2006-06-17 23:08:49.250 168 13222.16 748.20 57532.85 88888.00 2006-06-17 23:08:50.250 168 13222.55 747.83 57532.11 88888.00 2006-06-17 23:08:51.250 168 13221.51 747.58 57531.75 88888.00 2006-06-17 23:08:52.250 168 13222.29 747.71 57532.11 88888.00 2006-06-17 23:08:53.250 168 13221.77 747.58 57532.11 88888.00 2006-06-17 23:08:54.250 168 13222.16 748.32 57531.75 88888.00 2006-06-17 23:08:55.250 168 13221.90 748.32 57532.36 88888.00 2006-06-17 23:08:56.250 168 13221.38 748.20 57531.87 88888.00 2006-06-17 23:08:57.250 168 13221.90 748.32 57532.24 88888.00 2006-06-17 23:08:58.250 168 13221.38 747.83 57531.75 88888.00 2006-06-17 23:08:59.250 168 13221.77 747.95 57531.87 88888.00 2006-06-17 23:09:00.250 168 13222.16 748.82 57531.87 88888.00 2006-06-17 23:09:01.250 168 13221.12 748.32 57531.26 88888.00 2006-06-17 23:09:02.250 168 13221.51 748.70 57532.85 88888.00 2006-06-17 23:09:03.250 168 13222.03 748.57 57532.24 88888.00 2006-06-17 23:09:04.250 168 13222.03 748.45 57531.62 88888.00 2006-06-17 23:09:05.250 168 13222.42 748.45 57531.75 88888.00 2006-06-17 23:09:06.250 168 13222.03 748.45 57531.38 88888.00 2006-06-17 23:09:07.250 168 13222.55 749.07 57531.87 88888.00 2006-06-17 23:09:08.250 168 13222.55 749.32 57531.75 88888.00 2006-06-17 23:09:09.250 168 13222.29 748.70 57531.99 88888.00 2006-06-17 23:09:10.250 168 13222.55 748.70 57531.75 88888.00 2006-06-17 23:09:11.250 168 13222.68 748.45 57531.75 88888.00 2006-06-17 23:09:12.250 168 13222.55 749.69 57531.99 88888.00 2006-06-17 23:09:13.250 168 13222.55 749.32 57531.62 88888.00 2006-06-17 23:09:14.250 168 13222.55 748.82 57532.11 88888.00 2006-06-17 23:09:15.250 168 13222.94 748.70 57531.75 88888.00 2006-06-17 23:09:16.250 168 13222.55 748.70 57531.87 88888.00 2006-06-17 23:09:17.250 168 13222.42 748.20 57532.11 88888.00 2006-06-17 23:09:18.250 168 13222.29 748.20 57531.50 88888.00 2006-06-17 23:09:19.250 168 13222.42 748.94 57532.24 88888.00 2006-06-17 23:09:20.250 168 13222.55 749.19 57531.87 88888.00 2006-06-17 23:09:21.250 168 13222.03 749.07 57531.99 88888.00 2006-06-17 23:09:22.250 168 13221.12 748.45 57531.75 88888.00 2006-06-17 23:09:23.250 168 13222.55 748.20 57531.62 88888.00 2006-06-17 23:09:24.250 168 13221.90 748.20 57532.73 88888.00 2006-06-17 23:09:25.250 168 13221.77 748.70 57531.87 88888.00 2006-06-17 23:09:26.250 168 13221.25 748.45 57532.48 88888.00 2006-06-17 23:09:27.250 168 13221.51 748.82 57532.48 88888.00 2006-06-17 23:09:28.250 168 13221.64 748.32 57531.75 88888.00 2006-06-17 23:09:29.250 168 13221.38 748.20 57531.62 88888.00 2006-06-17 23:09:30.250 168 13221.25 748.08 57532.24 88888.00 2006-06-17 23:09:31.250 168 13220.86 747.95 57531.99 88888.00 2006-06-17 23:09:32.250 168 13220.34 747.95 57532.24 88888.00 2006-06-17 23:09:33.250 168 13220.34 748.20 57531.99 88888.00 2006-06-17 23:09:34.250 168 13219.82 748.20 57531.50 88888.00 2006-06-17 23:09:35.250 168 13219.69 747.58 57531.62 88888.00 2006-06-17 23:09:36.250 168 13219.04 748.32 57531.62 88888.00 2006-06-17 23:09:37.250 168 13219.17 748.08 57531.75 88888.00 2006-06-17 23:09:38.250 168 13219.30 747.46 57532.11 88888.00 2006-06-17 23:09:39.250 168 13219.30 747.33 57531.38 88888.00 2006-06-17 23:09:40.250 168 13219.56 747.71 57531.38 88888.00 2006-06-17 23:09:41.250 168 13219.17 747.09 57531.26 88888.00 2006-06-17 23:09:42.250 168 13218.65 747.46 57531.02 88888.00 2006-06-17 23:09:43.250 168 13218.39 746.84 57531.14 88888.00 2006-06-17 23:09:44.250 168 13218.52 747.33 57531.38 88888.00 2006-06-17 23:09:45.250 168 13218.91 747.33 57531.50 88888.00 2006-06-17 23:09:46.250 168 13217.74 747.71 57531.62 88888.00 2006-06-17 23:09:47.250 168 13218.39 747.83 57531.14 88888.00 2006-06-17 23:09:48.250 168 13218.39 747.71 57531.14 88888.00 2006-06-17 23:09:49.250 168 13217.87 747.83 57530.77 88888.00 2006-06-17 23:09:50.250 168 13219.17 746.96 57531.14 88888.00 2006-06-17 23:09:51.250 168 13218.26 747.21 57530.89 88888.00 2006-06-17 23:09:52.250 168 13218.52 747.58 57531.14 88888.00 2006-06-17 23:09:53.250 168 13218.78 747.33 57530.65 88888.00 2006-06-17 23:09:54.250 168 13218.91 747.21 57531.14 88888.00 2006-06-17 23:09:55.250 168 13219.43 748.08 57531.38 88888.00 2006-06-17 23:09:56.250 168 13219.56 747.58 57530.77 88888.00 2006-06-17 23:09:57.250 168 13220.47 747.46 57530.77 88888.00 2006-06-17 23:09:58.250 168 13220.60 747.71 57530.16 88888.00 2006-06-17 23:09:59.250 168 13220.21 747.95 57530.40 88888.00 2006-06-17 23:10:00.250 168 13220.73 747.83 57531.14 88888.00 2006-06-17 23:10:01.250 168 13220.60 747.95 57530.28 88888.00 2006-06-17 23:10:02.250 168 13220.60 747.83 57530.65 88888.00 2006-06-17 23:10:03.250 168 13221.90 747.95 57531.26 88888.00 2006-06-17 23:10:04.250 168 13222.42 747.58 57531.26 88888.00 2006-06-17 23:10:05.250 168 13222.29 748.20 57531.87 88888.00 2006-06-17 23:10:06.250 168 13222.29 747.71 57530.89 88888.00 2006-06-17 23:10:07.250 168 13222.42 748.20 57531.50 88888.00 2006-06-17 23:10:08.250 168 13222.68 748.70 57531.75 88888.00 2006-06-17 23:10:09.250 168 13222.42 748.08 57531.38 88888.00 2006-06-17 23:10:10.250 168 13223.07 749.44 57531.75 88888.00 2006-06-17 23:10:11.250 168 13222.94 747.46 57531.87 88888.00 2006-06-17 23:10:12.250 168 13223.85 748.20 57531.99 88888.00 2006-06-17 23:10:13.250 168 13222.55 747.71 57531.38 88888.00 2006-06-17 23:10:14.250 168 13223.33 748.20 57531.87 88888.00 2006-06-17 23:10:15.250 168 13223.20 748.70 57532.11 88888.00 2006-06-17 23:10:16.250 168 13223.33 748.57 57532.24 88888.00 2006-06-17 23:10:17.250 168 13223.33 748.70 57531.62 88888.00 2006-06-17 23:10:18.250 168 13222.81 749.32 57531.87 88888.00 2006-06-17 23:10:19.250 168 13222.68 748.08 57532.24 88888.00 2006-06-17 23:10:20.250 168 13222.29 748.45 57531.99 88888.00 2006-06-17 23:10:21.250 168 13221.77 748.82 57532.24 88888.00 2006-06-17 23:10:22.250 168 13222.55 748.20 57531.99 88888.00 2006-06-17 23:10:23.250 168 13222.29 748.82 57532.36 88888.00 2006-06-17 23:10:24.250 168 13222.16 748.45 57532.36 88888.00 2006-06-17 23:10:25.250 168 13220.86 748.45 57532.36 88888.00 2006-06-17 23:10:26.250 168 13220.86 748.70 57531.87 88888.00 2006-06-17 23:10:27.250 168 13220.99 748.82 57532.11 88888.00 2006-06-17 23:10:28.250 168 13221.25 748.70 57532.24 88888.00 2006-06-17 23:10:29.250 168 13220.86 748.57 57531.99 88888.00 2006-06-17 23:10:30.250 168 13220.08 749.19 57532.61 88888.00 2006-06-17 23:10:31.250 168 13219.82 747.95 57531.87 88888.00 2006-06-17 23:10:32.250 168 13219.43 748.57 57532.36 88888.00 2006-06-17 23:10:33.250 168 13219.82 748.32 57531.26 88888.00 2006-06-17 23:10:34.250 168 13219.43 747.46 57531.75 88888.00 2006-06-17 23:10:35.250 168 13218.26 747.46 57531.38 88888.00 2006-06-17 23:10:36.250 168 13218.00 747.95 57531.87 88888.00 2006-06-17 23:10:37.250 168 13218.26 747.21 57531.14 88888.00 2006-06-17 23:10:38.250 168 13218.65 747.46 57531.26 88888.00 2006-06-17 23:10:39.250 168 13218.26 747.21 57531.26 88888.00 2006-06-17 23:10:40.250 168 13218.39 747.58 57531.26 88888.00 2006-06-17 23:10:41.250 168 13217.35 747.33 57531.38 88888.00 2006-06-17 23:10:42.250 168 13217.22 746.71 57531.50 88888.00 2006-06-17 23:10:43.250 168 13217.61 746.71 57530.77 88888.00 2006-06-17 23:10:44.250 168 13217.74 746.84 57531.14 88888.00 2006-06-17 23:10:45.250 168 13217.61 746.22 57530.77 88888.00 2006-06-17 23:10:46.250 168 13218.13 746.22 57531.02 88888.00 2006-06-17 23:10:47.250 168 13218.65 746.84 57531.26 88888.00 2006-06-17 23:10:48.250 168 13218.13 746.71 57531.26 88888.00 2006-06-17 23:10:49.250 168 13218.26 746.96 57530.89 88888.00 2006-06-17 23:10:50.250 168 13218.52 747.09 57531.02 88888.00 2006-06-17 23:10:51.250 168 13218.00 747.21 57531.14 88888.00 2006-06-17 23:10:52.250 168 13219.56 746.84 57531.38 88888.00 2006-06-17 23:10:53.250 168 13219.04 746.96 57531.02 88888.00 2006-06-17 23:10:54.250 168 13219.17 747.09 57531.26 88888.00 2006-06-17 23:10:55.250 168 13219.69 747.46 57531.26 88888.00 2006-06-17 23:10:56.250 168 13220.08 747.46 57530.89 88888.00 2006-06-17 23:10:57.250 168 13219.82 747.58 57531.26 88888.00 2006-06-17 23:10:58.250 168 13220.08 747.58 57531.62 88888.00 2006-06-17 23:10:59.250 168 13220.08 747.21 57531.02 88888.00 2006-06-17 23:11:00.250 168 13219.95 747.71 57531.26 88888.00 2006-06-17 23:11:01.250 168 13220.21 747.33 57531.75 88888.00 2006-06-17 23:11:02.250 168 13220.21 747.46 57531.75 88888.00 2006-06-17 23:11:03.250 168 13220.99 747.71 57531.38 88888.00 2006-06-17 23:11:04.250 168 13219.69 747.71 57531.02 88888.00 2006-06-17 23:11:05.250 168 13219.04 747.46 57531.75 88888.00 2006-06-17 23:11:06.250 168 13219.04 747.95 57531.02 88888.00 2006-06-17 23:11:07.250 168 13219.56 747.71 57531.38 88888.00 2006-06-17 23:11:08.250 168 13219.17 747.95 57531.62 88888.00 2006-06-17 23:11:09.250 168 13219.43 747.71 57531.38 88888.00 2006-06-17 23:11:10.250 168 13218.78 747.46 57531.62 88888.00 2006-06-17 23:11:11.250 168 13218.00 748.20 57531.75 88888.00 2006-06-17 23:11:12.250 168 13218.65 748.08 57530.53 88888.00 2006-06-17 23:11:13.250 168 13218.00 748.32 57531.26 88888.00 2006-06-17 23:11:14.250 168 13218.78 748.08 57531.02 88888.00 2006-06-17 23:11:15.250 168 13218.39 747.95 57530.53 88888.00 2006-06-17 23:11:16.250 168 13218.39 747.71 57530.65 88888.00 2006-06-17 23:11:17.250 168 13218.52 747.21 57531.14 88888.00 2006-06-17 23:11:18.250 168 13218.65 747.83 57531.14 88888.00 2006-06-17 23:11:19.250 168 13217.87 747.33 57531.26 88888.00 2006-06-17 23:11:20.250 168 13218.13 748.20 57530.65 88888.00 2006-06-17 23:11:21.250 168 13218.13 747.71 57530.77 88888.00 2006-06-17 23:11:22.250 168 13218.65 747.46 57531.14 88888.00 2006-06-17 23:11:23.250 168 13218.39 746.96 57531.62 88888.00 2006-06-17 23:11:24.250 168 13218.91 747.58 57530.77 88888.00 2006-06-17 23:11:25.250 168 13218.52 747.09 57530.89 88888.00 2006-06-17 23:11:26.250 168 13218.78 747.09 57530.53 88888.00 2006-06-17 23:11:27.250 168 13219.17 747.33 57530.65 88888.00 2006-06-17 23:11:28.250 168 13219.43 746.84 57531.38 88888.00 2006-06-17 23:11:29.250 168 13218.78 746.71 57531.14 88888.00 2006-06-17 23:11:30.250 168 13219.30 746.96 57530.77 88888.00 2006-06-17 23:11:31.250 168 13219.43 747.09 57531.02 88888.00 2006-06-17 23:11:32.250 168 13219.69 746.59 57531.38 88888.00 2006-06-17 23:11:33.250 168 13219.69 747.21 57530.89 88888.00 2006-06-17 23:11:34.250 168 13219.43 746.34 57531.02 88888.00 2006-06-17 23:11:35.250 168 13219.82 747.58 57530.77 88888.00 2006-06-17 23:11:36.250 168 13221.12 747.33 57530.77 88888.00 2006-06-17 23:11:37.250 168 13220.08 747.33 57530.53 88888.00 2006-06-17 23:11:38.250 168 13219.82 747.33 57530.89 88888.00 2006-06-17 23:11:39.250 168 13220.60 747.46 57530.89 88888.00 2006-06-17 23:11:40.250 168 13220.21 747.58 57531.02 88888.00 2006-06-17 23:11:41.250 168 13220.60 747.21 57530.53 88888.00 2006-06-17 23:11:42.250 168 13220.47 748.32 57531.26 88888.00 2006-06-17 23:11:43.250 168 13220.47 746.84 57531.38 88888.00 2006-06-17 23:11:44.250 168 13220.86 747.95 57530.77 88888.00 2006-06-17 23:11:45.250 168 13220.86 747.83 57531.02 88888.00 2006-06-17 23:11:46.250 168 13220.47 747.33 57531.02 88888.00 2006-06-17 23:11:47.250 168 13220.86 747.21 57531.75 88888.00 2006-06-17 23:11:48.250 168 13221.12 747.71 57531.02 88888.00 2006-06-17 23:11:49.250 168 13221.12 747.33 57531.14 88888.00 2006-06-17 23:11:50.250 168 13221.12 747.58 57531.87 88888.00 2006-06-17 23:11:51.250 168 13221.38 747.46 57531.99 88888.00 2006-06-17 23:11:52.250 168 13220.99 747.21 57531.99 88888.00 2006-06-17 23:11:53.250 168 13221.25 747.71 57531.62 88888.00 2006-06-17 23:11:54.250 168 13221.38 747.09 57531.26 88888.00 2006-06-17 23:11:55.250 168 13220.60 747.83 57531.75 88888.00 2006-06-17 23:11:56.250 168 13220.47 747.09 57531.50 88888.00 2006-06-17 23:11:57.250 168 13220.47 748.08 57531.50 88888.00 2006-06-17 23:11:58.250 168 13219.82 747.09 57531.87 88888.00 2006-06-17 23:11:59.250 168 13219.69 747.71 57531.38 88888.00 2006-06-17 23:12:00.250 168 13219.43 747.21 57531.26 88888.00 2006-06-17 23:12:01.250 168 13218.91 746.71 57531.62 88888.00 2006-06-17 23:12:02.250 168 13219.04 747.71 57531.50 88888.00 2006-06-17 23:12:03.250 168 13218.65 747.71 57531.26 88888.00 2006-06-17 23:12:04.250 168 13218.65 747.58 57531.50 88888.00 2006-06-17 23:12:05.250 168 13218.00 747.58 57531.50 88888.00 2006-06-17 23:12:06.250 168 13218.26 747.58 57531.14 88888.00 2006-06-17 23:12:07.250 168 13217.09 746.22 57531.38 88888.00 2006-06-17 23:12:08.250 168 13217.48 746.84 57530.89 88888.00 2006-06-17 23:12:09.250 168 13217.61 747.95 57530.53 88888.00 2006-06-17 23:12:10.250 168 13216.83 747.21 57531.14 88888.00 2006-06-17 23:12:11.250 168 13216.58 747.21 57530.89 88888.00 2006-06-17 23:12:12.250 168 13216.71 747.71 57531.26 88888.00 2006-06-17 23:12:13.250 168 13217.09 747.33 57531.02 88888.00 2006-06-17 23:12:14.250 168 13216.83 747.46 57531.38 88888.00 2006-06-17 23:12:15.250 168 13217.09 747.46 57531.26 88888.00 2006-06-17 23:12:16.250 168 13216.45 745.97 57530.16 88888.00 2006-06-17 23:12:17.250 168 13217.09 746.84 57531.38 88888.00 2006-06-17 23:12:18.250 168 13217.48 747.21 57531.62 88888.00 2006-06-17 23:12:19.250 168 13217.09 747.33 57530.65 88888.00 2006-06-17 23:12:20.250 168 13216.96 747.71 57530.16 88888.00 2006-06-17 23:12:21.250 168 13217.09 747.83 57530.65 88888.00 2006-06-17 23:12:22.250 168 13217.22 747.46 57530.89 88888.00 2006-06-17 23:12:23.250 168 13217.74 747.71 57530.77 88888.00 2006-06-17 23:12:24.250 168 13217.74 747.71 57530.40 88888.00 2006-06-17 23:12:25.250 168 13217.35 746.96 57530.28 88888.00 2006-06-17 23:12:26.250 168 13218.39 746.84 57530.28 88888.00 2006-06-17 23:12:27.250 168 13218.13 747.46 57531.38 88888.00 2006-06-17 23:12:28.250 168 13218.00 747.95 57530.77 88888.00 2006-06-17 23:12:29.250 168 13219.17 747.58 57531.14 88888.00 2006-06-17 23:12:30.250 168 13219.04 747.46 57530.89 88888.00 2006-06-17 23:12:31.250 168 13219.43 747.46 57530.40 88888.00 2006-06-17 23:12:32.250 168 13219.69 747.71 57530.40 88888.00 2006-06-17 23:12:33.250 168 13219.56 747.71 57530.28 88888.00 2006-06-17 23:12:34.250 168 13220.47 747.46 57531.26 88888.00 2006-06-17 23:12:35.250 168 13220.34 748.20 57531.02 88888.00 2006-06-17 23:12:36.250 168 13219.95 747.95 57531.38 88888.00 2006-06-17 23:12:37.250 168 13220.34 747.83 57531.50 88888.00 2006-06-17 23:12:38.250 168 13220.47 747.58 57531.50 88888.00 2006-06-17 23:12:39.250 168 13221.25 747.83 57531.38 88888.00 2006-06-17 23:12:40.250 168 13220.73 747.83 57531.87 88888.00 2006-06-17 23:12:41.250 168 13220.47 748.32 57530.77 88888.00 2006-06-17 23:12:42.250 168 13220.99 747.09 57531.02 88888.00 2006-06-17 23:12:43.250 168 13221.77 747.95 57531.62 88888.00 2006-06-17 23:12:44.250 168 13220.34 747.83 57531.02 88888.00 2006-06-17 23:12:45.250 168 13220.60 748.20 57531.62 88888.00 2006-06-17 23:12:46.250 168 13221.64 747.33 57531.14 88888.00 2006-06-17 23:12:47.250 168 13221.12 747.95 57531.38 88888.00 2006-06-17 23:12:48.250 168 13220.99 747.46 57531.75 88888.00 2006-06-17 23:12:49.250 168 13220.34 746.96 57531.62 88888.00 2006-06-17 23:12:50.250 168 13220.99 747.83 57531.75 88888.00 2006-06-17 23:12:51.250 168 13220.60 747.71 57531.14 88888.00 2006-06-17 23:12:52.250 168 13220.60 747.71 57531.14 88888.00 2006-06-17 23:12:53.250 168 13220.21 747.09 57532.24 88888.00 2006-06-17 23:12:54.250 168 13220.60 747.33 57531.62 88888.00 2006-06-17 23:12:55.250 168 13219.82 746.59 57531.62 88888.00 2006-06-17 23:12:56.250 168 13220.21 747.83 57531.99 88888.00 2006-06-17 23:12:57.250 168 13219.95 747.33 57531.62 88888.00 2006-06-17 23:12:58.250 168 13219.56 747.09 57531.50 88888.00 2006-06-17 23:12:59.250 168 13219.04 747.21 57532.11 88888.00 2006-06-17 23:13:00.250 168 13219.69 746.22 57531.99 88888.00 2006-06-17 23:13:01.250 168 13219.04 747.33 57531.62 88888.00 2006-06-17 23:13:02.250 168 13218.78 747.09 57531.38 88888.00 2006-06-17 23:13:03.250 168 13218.52 746.71 57531.26 88888.00 2006-06-17 23:13:04.250 168 13219.04 746.59 57530.65 88888.00 2006-06-17 23:13:05.250 168 13218.65 746.96 57531.14 88888.00 2006-06-17 23:13:06.250 168 13218.13 746.96 57531.14 88888.00 2006-06-17 23:13:07.250 168 13218.65 746.47 57532.24 88888.00 2006-06-17 23:13:08.250 168 13219.30 746.84 57531.26 88888.00 2006-06-17 23:13:09.250 168 13218.65 747.46 57531.87 88888.00 2006-06-17 23:13:10.250 168 13218.78 747.33 57531.26 88888.00 2006-06-17 23:13:11.250 168 13217.74 747.33 57530.89 88888.00 2006-06-17 23:13:12.250 168 13218.13 747.33 57530.89 88888.00 2006-06-17 23:13:13.250 168 13217.74 747.58 57531.38 88888.00 2006-06-17 23:13:14.250 168 13218.13 747.71 57530.65 88888.00 2006-06-17 23:13:15.250 168 13218.13 747.58 57531.26 88888.00 2006-06-17 23:13:16.250 168 13218.26 747.33 57531.62 88888.00 2006-06-17 23:13:17.250 168 13218.65 747.95 57531.50 88888.00 2006-06-17 23:13:18.250 168 13218.00 747.83 57531.14 88888.00 2006-06-17 23:13:19.250 168 13218.00 748.08 57531.38 88888.00 2006-06-17 23:13:20.250 168 13219.04 747.58 57530.53 88888.00 2006-06-17 23:13:21.250 168 13218.52 748.08 57530.53 88888.00 2006-06-17 23:13:22.250 168 13218.26 748.20 57530.89 88888.00 2006-06-17 23:13:23.250 168 13218.26 747.83 57531.26 88888.00 2006-06-17 23:13:24.250 168 13218.13 748.57 57530.89 88888.00 2006-06-17 23:13:25.250 168 13218.52 748.20 57531.02 88888.00 2006-06-17 23:13:26.250 168 13217.74 748.57 57530.65 88888.00 2006-06-17 23:13:27.250 168 13218.26 747.33 57531.02 88888.00 2006-06-17 23:13:28.250 168 13219.43 748.20 57531.14 88888.00 2006-06-17 23:13:29.250 168 13218.78 747.83 57531.14 88888.00 2006-06-17 23:13:30.250 168 13219.56 748.08 57530.40 88888.00 2006-06-17 23:13:31.250 168 13219.04 747.33 57531.02 88888.00 2006-06-17 23:13:32.250 168 13218.91 748.20 57531.38 88888.00 2006-06-17 23:13:33.250 168 13218.78 747.95 57531.14 88888.00 2006-06-17 23:13:34.250 168 13219.56 747.71 57530.40 88888.00 2006-06-17 23:13:35.250 168 13219.43 747.71 57531.14 88888.00 2006-06-17 23:13:36.250 168 13219.30 747.83 57531.26 88888.00 2006-06-17 23:13:37.250 168 13219.30 748.32 57531.38 88888.00 2006-06-17 23:13:38.250 168 13220.34 747.46 57531.14 88888.00 2006-06-17 23:13:39.250 168 13219.56 747.33 57531.26 88888.00 2006-06-17 23:13:40.250 168 13219.43 747.58 57531.38 88888.00 2006-06-17 23:13:41.250 168 13220.21 747.21 57531.26 88888.00 2006-06-17 23:13:42.250 168 13219.69 747.21 57531.38 88888.00 2006-06-17 23:13:43.250 168 13220.08 747.71 57531.50 88888.00 2006-06-17 23:13:44.250 168 13219.95 747.95 57530.89 88888.00 2006-06-17 23:13:45.250 168 13220.08 747.95 57531.02 88888.00 2006-06-17 23:13:46.250 168 13220.99 747.95 57531.75 88888.00 2006-06-17 23:13:47.250 168 13220.60 748.82 57531.62 88888.00 2006-06-17 23:13:48.250 168 13220.99 747.71 57531.50 88888.00 2006-06-17 23:13:49.250 168 13220.73 747.83 57531.50 88888.00 2006-06-17 23:13:50.250 168 13221.51 747.71 57531.99 88888.00 2006-06-17 23:13:51.250 168 13221.38 747.71 57531.38 88888.00 2006-06-17 23:13:52.250 168 13220.73 747.83 57531.87 88888.00 2006-06-17 23:13:53.250 168 13221.51 747.83 57531.50 88888.00 2006-06-17 23:13:54.250 168 13221.12 748.57 57531.26 88888.00 2006-06-17 23:13:55.250 168 13221.51 748.20 57532.24 88888.00 2006-06-17 23:13:56.250 168 13221.90 747.71 57531.62 88888.00 2006-06-17 23:13:57.250 168 13220.99 747.95 57531.87 88888.00 2006-06-17 23:13:58.250 168 13221.25 747.21 57531.62 88888.00 2006-06-17 23:13:59.250 168 13221.90 747.46 57531.62 88888.00 2006-06-17 23:14:00.250 168 13221.64 747.95 57531.87 88888.00 2006-06-17 23:14:01.250 168 13220.99 748.20 57531.38 88888.00 2006-06-17 23:14:02.250 168 13221.77 748.45 57532.36 88888.00 2006-06-17 23:14:03.250 168 13221.38 747.71 57532.11 88888.00 2006-06-17 23:14:04.250 168 13221.25 748.45 57531.99 88888.00 2006-06-17 23:14:05.250 168 13222.42 748.20 57531.87 88888.00 2006-06-17 23:14:06.250 168 13221.38 748.08 57531.75 88888.00 2006-06-17 23:14:07.250 168 13221.12 747.71 57531.75 88888.00 2006-06-17 23:14:08.250 168 13220.47 748.32 57531.99 88888.00 2006-06-17 23:14:09.250 168 13220.60 748.45 57532.11 88888.00 2006-06-17 23:14:10.250 168 13220.60 747.95 57532.11 88888.00 2006-06-17 23:14:11.250 168 13220.21 748.08 57531.99 88888.00 2006-06-17 23:14:12.250 168 13220.08 748.20 57531.87 88888.00 2006-06-17 23:14:13.250 168 13219.82 748.57 57531.75 88888.00 2006-06-17 23:14:14.250 168 13220.21 748.70 57532.11 88888.00 2006-06-17 23:14:15.250 168 13220.60 748.57 57531.87 88888.00 2006-06-17 23:14:16.250 168 13220.08 748.82 57532.11 88888.00 2006-06-17 23:14:17.250 168 13219.43 749.32 57532.24 88888.00 2006-06-17 23:14:18.250 168 13219.56 749.07 57531.62 88888.00 2006-06-17 23:14:19.250 168 13219.82 748.94 57531.75 88888.00 2006-06-17 23:14:20.250 168 13219.04 748.94 57531.87 88888.00 2006-06-17 23:14:21.250 168 13218.65 749.19 57531.38 88888.00 2006-06-17 23:14:22.250 168 13217.74 748.70 57532.48 88888.00 2006-06-17 23:14:23.250 168 13218.65 748.45 57531.99 88888.00 2006-06-17 23:14:24.250 168 13217.48 748.45 57531.38 88888.00 2006-06-17 23:14:25.250 168 13217.87 748.82 57531.75 88888.00 2006-06-17 23:14:26.250 168 13218.39 748.32 57531.38 88888.00 2006-06-17 23:14:27.250 168 13217.61 748.08 57531.02 88888.00 2006-06-17 23:14:28.250 168 13216.96 748.45 57531.50 88888.00 2006-06-17 23:14:29.250 168 13216.96 747.95 57531.14 88888.00 2006-06-17 23:14:30.250 168 13217.87 747.71 57531.50 88888.00 2006-06-17 23:14:31.250 168 13215.92 748.45 57531.50 88888.00 2006-06-17 23:14:32.250 168 13216.71 748.08 57531.62 88888.00 2006-06-17 23:14:33.250 168 13217.35 747.58 57530.77 88888.00 2006-06-17 23:14:34.250 168 13216.71 747.46 57531.38 88888.00 2006-06-17 23:14:35.250 168 13217.09 747.95 57530.89 88888.00 2006-06-17 23:14:36.250 168 13216.71 747.58 57530.89 88888.00 2006-06-17 23:14:37.250 168 13216.71 747.58 57531.14 88888.00 2006-06-17 23:14:38.250 168 13217.09 747.09 57530.40 88888.00 2006-06-17 23:14:39.250 168 13217.09 747.21 57530.65 88888.00 2006-06-17 23:14:40.250 168 13217.09 746.96 57530.77 88888.00 2006-06-17 23:14:41.250 168 13216.96 747.33 57530.40 88888.00 2006-06-17 23:14:42.250 168 13217.22 747.83 57531.26 88888.00 2006-06-17 23:14:43.250 168 13218.00 746.96 57530.77 88888.00 2006-06-17 23:14:44.250 168 13217.61 747.09 57530.65 88888.00 2006-06-17 23:14:45.250 168 13218.00 747.83 57530.77 88888.00 2006-06-17 23:14:46.250 168 13218.52 747.46 57530.65 88888.00 2006-06-17 23:14:47.250 168 13217.74 747.21 57530.77 88888.00 2006-06-17 23:14:48.250 168 13218.65 747.33 57531.26 88888.00 2006-06-17 23:14:49.250 168 13218.91 747.58 57530.77 88888.00 2006-06-17 23:14:50.250 168 13219.56 747.21 57530.40 88888.00 2006-06-17 23:14:51.250 168 13219.95 747.46 57530.53 88888.00 2006-06-17 23:14:52.250 168 13219.69 747.09 57530.40 88888.00 2006-06-17 23:14:53.250 168 13220.21 747.95 57530.40 88888.00 2006-06-17 23:14:54.250 168 13220.21 747.46 57530.65 88888.00 2006-06-17 23:14:55.250 168 13220.99 747.83 57530.89 88888.00 2006-06-17 23:14:56.250 168 13220.99 747.21 57530.77 88888.00 2006-06-17 23:14:57.250 168 13220.73 747.46 57531.02 88888.00 2006-06-17 23:14:58.250 168 13220.34 747.21 57530.77 88888.00 2006-06-17 23:14:59.250 168 13221.12 747.09 57530.89 88888.00 2006-06-17 23:15:00.250 168 13221.77 746.84 57531.38 88888.00 2006-06-17 23:15:01.250 168 13221.38 747.71 57531.38 88888.00 2006-06-17 23:15:02.250 168 13221.90 747.71 57531.02 88888.00 2006-06-17 23:15:03.250 168 13221.90 747.09 57531.75 88888.00 2006-06-17 23:15:04.250 168 13221.90 747.09 57531.62 88888.00 2006-06-17 23:15:05.250 168 13221.90 747.46 57531.38 88888.00 2006-06-17 23:15:06.250 168 13222.55 747.09 57531.02 88888.00 2006-06-17 23:15:07.250 168 13222.42 748.45 57531.87 88888.00 2006-06-17 23:15:08.250 168 13221.90 747.33 57531.62 88888.00 2006-06-17 23:15:09.250 168 13222.29 747.83 57531.02 88888.00 2006-06-17 23:15:10.250 168 13223.33 747.33 57531.87 88888.00 2006-06-17 23:15:11.250 168 13222.03 748.45 57531.99 88888.00 2006-06-17 23:15:12.250 168 13221.90 747.71 57532.11 88888.00 2006-06-17 23:15:13.250 168 13221.51 748.45 57531.38 88888.00 2006-06-17 23:15:14.250 168 13222.03 748.08 57531.99 88888.00 2006-06-17 23:15:15.250 168 13221.77 748.82 57531.62 88888.00 2006-06-17 23:15:16.250 168 13221.38 747.83 57531.62 88888.00 2006-06-17 23:15:17.250 168 13220.86 748.45 57531.75 88888.00 2006-06-17 23:15:18.250 168 13221.38 748.20 57532.11 88888.00 2006-06-17 23:15:19.250 168 13221.12 748.20 57531.87 88888.00 2006-06-17 23:15:20.250 168 13219.95 748.20 57533.34 88888.00 2006-06-17 23:15:21.250 168 13220.60 748.20 57531.75 88888.00 2006-06-17 23:15:22.250 168 13220.47 748.20 57532.11 88888.00 2006-06-17 23:15:23.250 168 13220.47 747.71 57532.24 88888.00 2006-06-17 23:15:24.250 168 13219.82 748.57 57531.02 88888.00 2006-06-17 23:15:25.250 168 13219.17 748.94 57531.26 88888.00 2006-06-17 23:15:26.249 168 13218.78 748.45 57531.62 88888.00 2006-06-17 23:15:27.249 168 13218.65 748.32 57532.11 88888.00 2006-06-17 23:15:28.249 168 13218.91 748.20 57531.50 88888.00 2006-06-17 23:15:29.249 168 13218.13 748.82 57531.62 88888.00 2006-06-17 23:15:30.249 168 13218.13 748.32 57531.02 88888.00 2006-06-17 23:15:31.249 168 13217.61 747.83 57531.50 88888.00 2006-06-17 23:15:32.249 168 13217.87 748.20 57531.02 88888.00 2006-06-17 23:15:33.249 168 13217.48 748.32 57530.89 88888.00 2006-06-17 23:15:34.249 168 13216.83 748.20 57531.50 88888.00 2006-06-17 23:15:35.249 168 13216.58 747.83 57530.89 88888.00 2006-06-17 23:15:36.249 168 13216.31 747.95 57531.50 88888.00 2006-06-17 23:15:37.249 168 13216.45 748.57 57530.65 88888.00 2006-06-17 23:15:38.249 168 13216.18 747.71 57530.53 88888.00 2006-06-17 23:15:39.249 168 13216.18 748.32 57530.04 88888.00 2006-06-17 23:15:40.249 168 13216.45 747.71 57530.40 88888.00 2006-06-17 23:15:41.249 168 13215.92 748.20 57530.89 88888.00 2006-06-17 23:15:42.249 168 13216.31 747.33 57530.65 88888.00 2006-06-17 23:15:43.249 168 13215.54 747.46 57531.50 88888.00 2006-06-17 23:15:44.249 168 13215.79 747.33 57530.77 88888.00 2006-06-17 23:15:45.249 168 13215.54 747.71 57530.53 88888.00 2006-06-17 23:15:46.249 168 13216.05 747.95 57530.65 88888.00 2006-06-17 23:15:47.249 168 13216.05 747.58 57530.04 88888.00 2006-06-17 23:15:48.249 168 13215.67 747.71 57530.16 88888.00 2006-06-17 23:15:49.249 168 13216.05 747.58 57529.79 88888.00 2006-06-17 23:15:50.249 168 13216.18 747.09 57530.40 88888.00 2006-06-17 23:15:51.249 168 13216.18 746.59 57530.65 88888.00 2006-06-17 23:15:52.249 168 13216.05 747.95 57530.04 88888.00 2006-06-17 23:15:53.249 168 13216.58 747.46 57530.89 88888.00 2006-06-17 23:15:54.249 168 13216.83 747.58 57529.91 88888.00 2006-06-17 23:15:55.249 168 13216.71 747.71 57530.04 88888.00 2006-06-17 23:15:56.249 168 13216.71 747.33 57530.16 88888.00 2006-06-17 23:15:57.249 168 13216.58 747.33 57530.16 88888.00 2006-06-17 23:15:58.249 168 13216.96 746.84 57530.28 88888.00 2006-06-17 23:16:00.249 168 13218.00 746.96 57530.53 88888.00 2006-06-17 23:16:01.249 168 13217.61 746.71 57530.04 88888.00 2006-06-17 23:16:02.249 168 13217.74 746.71 57530.40 88888.00 2006-06-17 23:16:03.249 168 13218.00 746.71 57530.89 88888.00 2006-06-17 23:16:04.249 168 13219.04 747.58 57530.77 88888.00 2006-06-17 23:16:05.249 168 13218.91 747.09 57530.89 88888.00 2006-06-17 23:16:06.249 168 13219.69 746.84 57530.65 88888.00 2006-06-17 23:16:07.249 168 13219.56 747.33 57530.28 88888.00 2006-06-17 23:16:08.249 168 13219.82 746.96 57530.65 88888.00 2006-06-17 23:16:09.249 168 13220.21 747.09 57530.53 88888.00 2006-06-17 23:16:10.249 168 13220.47 748.70 57531.02 88888.00 2006-06-17 23:16:11.249 168 13220.60 747.71 57530.65 88888.00 2006-06-17 23:16:12.249 168 13220.21 747.95 57530.89 88888.00 2006-06-17 23:16:13.249 168 13221.12 747.33 57530.77 88888.00 2006-06-17 23:16:14.249 168 13221.51 747.21 57530.77 88888.00 2006-06-17 23:16:15.249 168 13220.99 747.71 57531.14 88888.00 2006-06-17 23:16:16.249 168 13221.51 747.83 57531.14 88888.00 2006-06-17 23:16:17.249 168 13221.77 747.95 57530.40 88888.00 2006-06-17 23:16:18.249 168 13222.03 747.46 57531.99 88888.00 2006-06-17 23:16:19.249 168 13222.03 748.08 57531.38 88888.00 2006-06-17 23:16:20.249 168 13221.77 748.20 57531.14 88888.00 2006-06-17 23:16:21.249 168 13221.90 747.46 57531.75 88888.00 2006-06-17 23:16:22.249 168 13221.12 747.46 57531.38 88888.00 2006-06-17 23:16:23.249 168 13221.77 748.08 57530.77 88888.00 2006-06-17 23:16:24.249 168 13221.77 747.83 57531.50 88888.00 2006-06-17 23:16:25.249 168 13222.03 748.82 57531.62 88888.00 2006-06-17 23:16:26.249 168 13220.99 747.95 57531.50 88888.00 2006-06-17 23:16:27.249 168 13221.12 748.32 57531.75 88888.00 2006-06-17 23:16:28.249 168 13220.99 748.20 57531.50 88888.00 2006-06-17 23:16:29.249 168 13220.08 747.83 57531.38 88888.00 2006-06-17 23:16:30.249 168 13220.47 747.95 57531.02 88888.00 2006-06-17 23:16:31.249 168 13220.08 748.20 57531.62 88888.00 2006-06-17 23:16:32.249 168 13219.82 748.32 57530.89 88888.00 2006-06-17 23:16:33.249 168 13219.82 748.20 57531.38 88888.00 2006-06-17 23:16:34.249 168 13219.30 748.70 57531.02 88888.00 2006-06-17 23:16:35.249 168 13218.65 748.08 57531.26 88888.00 2006-06-17 23:16:36.249 168 13218.91 747.95 57531.02 88888.00 2006-06-17 23:16:37.249 168 13218.00 748.70 57531.14 88888.00 2006-06-17 23:16:38.249 168 13218.26 748.82 57531.26 88888.00 2006-06-17 23:16:39.249 168 13217.35 747.95 57531.26 88888.00 2006-06-17 23:16:40.249 168 13217.74 748.57 57531.02 88888.00 2006-06-17 23:16:41.249 168 13216.58 748.32 57531.14 88888.00 2006-06-17 23:16:42.249 168 13216.58 748.57 57531.02 88888.00 2006-06-17 23:16:43.249 168 13216.45 747.95 57531.26 88888.00 2006-06-17 23:16:44.249 168 13215.79 748.57 57530.40 88888.00 2006-06-17 23:16:45.249 168 13215.67 747.33 57530.53 88888.00 2006-06-17 23:16:46.249 168 13215.67 748.32 57530.16 88888.00 2006-06-17 23:16:47.249 168 13214.50 747.46 57530.77 88888.00 2006-06-17 23:16:48.249 168 13215.15 747.95 57530.28 88888.00 2006-06-17 23:16:49.249 168 13214.63 747.33 57530.40 88888.00 2006-06-17 23:16:50.249 168 13214.50 746.96 57530.04 88888.00 2006-06-17 23:16:51.249 168 13214.11 747.71 57529.55 88888.00 2006-06-17 23:16:52.249 168 13213.98 747.46 57529.91 88888.00 2006-06-17 23:16:53.249 168 13214.63 747.71 57529.79 88888.00 2006-06-17 23:16:54.249 168 13214.24 746.71 57530.40 88888.00 2006-06-17 23:16:55.249 168 13214.63 747.33 57530.04 88888.00 2006-06-17 23:16:56.249 168 13214.76 747.46 57530.65 88888.00 2006-06-17 23:16:57.249 168 13214.76 746.84 57529.79 88888.00 2006-06-17 23:16:58.249 168 13213.98 747.58 57529.91 88888.00 2006-06-17 23:16:59.249 168 13214.76 746.71 57529.18 88888.00 2006-06-17 23:17:00.249 168 13214.63 747.09 57530.28 88888.00 2006-06-17 23:17:01.249 168 13215.02 746.71 57529.79 88888.00 2006-06-17 23:17:02.249 168 13215.02 747.46 57529.06 88888.00 2006-06-17 23:17:03.249 168 13215.67 746.84 57529.18 88888.00 2006-06-17 23:17:04.249 168 13215.15 746.96 57529.55 88888.00 2006-06-17 23:17:05.249 168 13216.58 746.84 57530.04 88888.00 2006-06-17 23:17:06.249 168 13216.45 745.85 57529.91 88888.00 2006-06-17 23:17:07.249 168 13216.45 746.84 57529.06 88888.00 2006-06-17 23:17:08.249 168 13216.71 747.09 57529.18 88888.00 2006-06-17 23:17:09.249 168 13217.48 747.46 57529.79 88888.00 2006-06-17 23:17:10.249 168 13217.74 747.71 57530.04 88888.00 2006-06-17 23:17:11.249 168 13218.00 748.20 57529.91 88888.00 2006-06-17 23:17:12.249 168 13218.52 747.46 57529.30 88888.00 2006-06-17 23:17:13.249 168 13219.43 747.46 57529.91 88888.00 2006-06-17 23:17:14.249 168 13218.65 747.33 57529.43 88888.00 2006-06-17 23:17:15.249 168 13219.69 747.95 57529.79 88888.00 2006-06-17 23:17:16.249 168 13219.82 747.95 57529.67 88888.00 2006-06-17 23:17:17.249 168 13220.86 747.83 57529.91 88888.00 2006-06-17 23:17:18.249 168 13221.12 748.08 57530.28 88888.00 2006-06-17 23:17:19.249 168 13220.73 748.08 57529.91 88888.00 2006-06-17 23:17:20.249 168 13221.64 748.20 57530.77 88888.00 2006-06-17 23:17:21.249 168 13221.12 747.95 57530.53 88888.00 2006-06-17 23:17:22.249 168 13221.90 747.58 57530.77 88888.00 2006-06-17 23:17:23.249 168 13222.29 748.20 57530.77 88888.00 2006-06-17 23:17:24.249 168 13222.16 748.32 57530.65 88888.00 2006-06-17 23:17:25.249 168 13222.16 748.32 57530.65 88888.00 2006-06-17 23:17:26.249 168 13222.55 748.70 57530.89 88888.00 2006-06-17 23:17:27.249 168 13222.16 747.58 57531.02 88888.00 2006-06-17 23:17:28.249 168 13222.03 748.08 57530.89 88888.00 2006-06-17 23:17:29.249 168 13222.03 748.70 57530.65 88888.00 2006-06-17 23:17:30.249 168 13222.55 748.32 57531.50 88888.00 2006-06-17 23:17:31.249 168 13221.64 748.08 57530.77 88888.00 2006-06-17 23:17:32.249 168 13221.25 748.32 57530.77 88888.00 2006-06-17 23:17:33.249 168 13221.38 748.82 57531.26 88888.00 2006-06-17 23:17:34.249 168 13221.51 748.82 57530.77 88888.00 2006-06-17 23:17:35.249 168 13221.38 748.70 57531.50 88888.00 2006-06-17 23:17:36.249 168 13221.25 748.57 57531.26 88888.00 2006-06-17 23:17:37.249 168 13221.12 748.70 57531.87 88888.00 2006-06-17 23:17:38.249 168 13220.08 748.94 57530.77 88888.00 2006-06-17 23:17:39.249 168 13219.69 748.32 57531.26 88888.00 2006-06-17 23:17:40.249 168 13220.08 748.82 57531.14 88888.00 2006-06-17 23:17:41.249 168 13219.04 748.32 57531.14 88888.00 2006-06-17 23:17:42.249 168 13219.43 748.82 57530.89 88888.00 2006-06-17 23:17:43.249 168 13217.87 748.94 57530.89 88888.00 2006-06-17 23:17:44.249 168 13217.87 748.57 57531.14 88888.00 2006-06-17 23:17:45.249 168 13217.74 748.70 57530.16 88888.00 2006-06-17 23:17:46.249 168 13217.48 748.57 57530.53 88888.00 2006-06-17 23:17:47.249 168 13217.22 748.70 57530.40 88888.00 2006-06-17 23:17:48.249 168 13216.83 748.20 57530.40 88888.00 2006-06-17 23:17:49.249 168 13216.45 747.95 57530.65 88888.00 2006-06-17 23:17:50.249 168 13215.79 748.32 57530.65 88888.00 2006-06-17 23:17:51.249 168 13215.02 747.95 57530.40 88888.00 2006-06-17 23:17:52.249 168 13215.54 747.95 57530.40 88888.00 2006-06-17 23:17:53.249 168 13215.54 747.71 57530.28 88888.00 2006-06-17 23:17:54.249 168 13215.28 747.33 57530.16 88888.00 2006-06-17 23:17:55.249 168 13214.76 747.33 57530.04 88888.00 2006-06-17 23:17:56.249 168 13214.89 747.46 57529.67 88888.00 2006-06-17 23:17:57.249 168 13214.50 746.47 57529.91 88888.00 2006-06-17 23:17:58.249 168 13214.76 746.34 57529.79 88888.00 2006-06-17 23:17:59.249 168 13214.76 746.47 57529.79 88888.00 2006-06-17 23:18:00.249 168 13215.02 746.71 57529.18 88888.00 2006-06-17 23:18:01.249 168 13214.24 746.84 57529.18 88888.00 2006-06-17 23:18:02.249 168 13214.76 746.96 57528.81 88888.00 2006-06-17 23:18:03.249 168 13214.24 746.84 57529.18 88888.00 2006-06-17 23:18:04.249 168 13215.41 745.97 57528.94 88888.00 2006-06-17 23:18:05.249 168 13215.92 746.22 57529.43 88888.00 2006-06-17 23:18:06.249 168 13216.05 746.34 57528.94 88888.00 2006-06-17 23:18:07.249 168 13216.45 746.71 57529.67 88888.00 2006-06-17 23:18:08.249 168 13216.71 746.47 57529.91 88888.00 2006-06-17 23:18:09.249 168 13217.22 746.34 57529.18 88888.00 2006-06-17 23:18:10.249 168 13217.09 746.47 57530.04 88888.00 2006-06-17 23:18:11.249 168 13217.74 746.10 57529.91 88888.00 2006-06-17 23:18:12.249 168 13217.74 746.22 57529.55 88888.00 2006-06-17 23:18:13.249 168 13218.00 746.71 57529.43 88888.00 2006-06-17 23:18:14.249 168 13218.13 746.34 57529.30 88888.00 2006-06-17 23:18:15.249 168 13218.26 746.47 57529.91 88888.00 2006-06-17 23:18:16.249 168 13219.17 747.46 57530.16 88888.00 2006-06-17 23:18:17.249 168 13219.95 747.09 57530.16 88888.00 2006-06-17 23:18:18.249 168 13220.08 747.58 57530.16 88888.00 2006-06-17 23:18:19.249 168 13219.82 747.58 57530.53 88888.00 2006-06-17 23:18:20.249 168 13220.34 746.84 57529.91 88888.00 2006-06-17 23:18:21.249 168 13220.99 747.46 57530.28 88888.00 2006-06-17 23:18:22.249 168 13221.25 747.46 57530.16 88888.00 2006-06-17 23:18:23.249 168 13220.73 747.58 57530.04 88888.00 2006-06-17 23:18:24.249 168 13221.25 748.20 57529.67 88888.00 2006-06-17 23:18:25.249 168 13221.38 747.83 57530.40 88888.00 2006-06-17 23:18:26.249 168 13222.03 747.58 57530.16 88888.00 2006-06-17 23:18:27.249 168 13222.42 748.08 57530.89 88888.00 2006-06-17 23:18:28.249 168 13222.42 747.95 57531.14 88888.00 2006-06-17 23:18:29.249 168 13221.64 747.83 57530.65 88888.00 2006-06-17 23:18:30.249 168 13222.16 748.32 57530.89 88888.00 2006-06-17 23:18:31.249 168 13222.55 748.32 57531.26 88888.00 2006-06-17 23:18:32.249 168 13222.16 748.82 57531.50 88888.00 2006-06-17 23:18:33.249 168 13221.51 748.57 57529.91 88888.00 2006-06-17 23:18:34.249 168 13222.42 748.70 57530.28 88888.00 2006-06-17 23:18:35.249 168 13222.16 748.32 57531.02 88888.00 2006-06-17 23:18:36.249 168 13221.51 748.57 57530.77 88888.00 2006-06-17 23:18:37.249 168 13220.86 748.57 57531.50 88888.00 2006-06-17 23:18:38.249 168 13221.90 748.32 57531.14 88888.00 2006-06-17 23:18:39.249 168 13221.51 748.45 57530.89 88888.00 2006-06-17 23:18:40.249 168 13221.90 748.20 57531.26 88888.00 2006-06-17 23:18:41.249 168 13220.99 748.45 57531.38 88888.00 2006-06-17 23:18:42.249 168 13220.99 748.08 57530.77 88888.00 2006-06-17 23:18:43.249 168 13220.73 749.19 57530.89 88888.00 2006-06-17 23:18:44.249 168 13221.12 748.82 57531.02 88888.00 2006-06-17 23:18:45.249 168 13220.73 748.45 57531.14 88888.00 2006-06-17 23:18:46.249 168 13220.47 748.32 57530.65 88888.00 2006-06-17 23:18:47.249 168 13220.21 748.08 57531.14 88888.00 2006-06-17 23:18:48.249 168 13220.34 748.82 57531.62 88888.00 2006-06-17 23:18:49.249 168 13219.69 748.32 57530.89 88888.00 2006-06-17 23:18:50.249 168 13219.82 748.45 57531.38 88888.00 2006-06-17 23:18:51.249 168 13219.82 748.45 57530.65 88888.00 2006-06-17 23:18:52.249 168 13219.43 747.95 57531.02 88888.00 2006-06-17 23:18:53.249 168 13219.95 748.32 57530.65 88888.00 2006-06-17 23:18:54.249 168 13219.43 748.70 57530.28 88888.00 2006-06-17 23:18:55.249 168 13219.43 748.08 57531.02 88888.00 2006-06-17 23:18:56.249 168 13219.30 748.20 57530.89 88888.00 2006-06-17 23:18:57.249 168 13220.08 748.08 57531.50 88888.00 2006-06-17 23:18:58.249 168 13220.08 747.83 57530.65 88888.00 2006-06-17 23:18:59.249 168 13219.69 747.58 57530.77 88888.00 2006-06-17 23:19:00.249 168 13220.08 748.82 57530.89 88888.00 2006-06-17 23:19:01.249 168 13219.56 748.08 57531.14 88888.00 2006-06-17 23:19:02.249 168 13220.08 747.71 57530.77 88888.00 2006-06-17 23:19:03.249 168 13219.82 747.71 57531.02 88888.00 2006-06-17 23:19:04.249 168 13219.69 748.70 57530.40 88888.00 2006-06-17 23:19:05.249 168 13219.82 748.94 57530.89 88888.00 2006-06-17 23:19:06.249 168 13220.73 748.32 57530.89 88888.00 2006-06-17 23:19:07.249 168 13219.69 748.70 57531.14 88888.00 2006-06-17 23:19:08.249 168 13219.69 748.20 57531.50 88888.00 2006-06-17 23:19:09.249 168 13219.69 747.95 57530.77 88888.00 2006-06-17 23:19:10.249 168 13220.08 748.82 57530.65 88888.00 2006-06-17 23:19:11.249 168 13219.30 748.82 57531.14 88888.00 2006-06-17 23:19:12.249 168 13219.69 748.32 57530.89 88888.00 2006-06-17 23:19:13.249 168 13220.34 748.32 57530.89 88888.00 2006-06-17 23:19:14.249 168 13220.21 748.57 57531.14 88888.00 2006-06-17 23:19:15.249 168 13219.30 748.45 57530.65 88888.00 2006-06-17 23:19:16.249 168 13219.56 749.07 57530.04 88888.00 2006-06-17 23:19:17.249 168 13220.21 748.70 57530.65 88888.00 2006-06-17 23:19:18.249 168 13220.60 748.70 57531.14 88888.00 2006-06-17 23:19:19.249 168 13219.95 748.82 57531.50 88888.00 2006-06-17 23:19:20.249 168 13220.21 748.57 57530.89 88888.00 2006-06-17 23:19:21.249 168 13220.08 748.45 57530.77 88888.00 2006-06-17 23:19:22.249 168 13220.08 748.94 57531.26 88888.00 2006-06-17 23:19:23.249 168 13220.86 749.07 57531.14 88888.00 2006-06-17 23:19:24.249 168 13219.69 749.07 57531.14 88888.00 2006-06-17 23:19:25.249 168 13220.86 749.19 57530.77 88888.00 2006-06-17 23:19:26.249 168 13220.21 748.70 57530.77 88888.00 2006-06-17 23:19:27.249 168 13219.82 749.32 57531.38 88888.00 2006-06-17 23:19:28.249 168 13220.08 749.19 57531.62 88888.00 2006-06-17 23:19:29.249 168 13220.08 748.32 57530.77 88888.00 2006-06-17 23:19:30.249 168 13219.56 749.07 57531.26 88888.00 2006-06-17 23:19:31.249 168 13220.21 749.19 57530.89 88888.00 2006-06-17 23:19:32.249 168 13219.30 749.44 57530.89 88888.00 2006-06-17 23:19:33.249 168 13220.08 749.44 57530.65 88888.00 2006-06-17 23:19:34.249 168 13219.95 748.82 57531.38 88888.00 2006-06-17 23:19:35.249 168 13219.30 749.07 57531.14 88888.00 2006-06-17 23:19:36.249 168 13219.82 748.94 57531.02 88888.00 2006-06-17 23:19:37.249 168 13219.69 749.44 57530.65 88888.00 2006-06-17 23:19:38.249 168 13219.56 748.94 57530.77 88888.00 2006-06-17 23:19:39.249 168 13219.82 749.19 57530.89 88888.00 2006-06-17 23:19:40.249 168 13219.69 748.94 57530.04 88888.00 2006-06-17 23:19:41.249 168 13220.21 748.94 57531.87 88888.00 2006-06-17 23:19:42.249 168 13219.69 748.45 57531.38 88888.00 2006-06-17 23:19:43.249 168 13219.95 748.20 57531.14 88888.00 2006-06-17 23:19:44.249 168 13219.95 748.70 57530.89 88888.00 2006-06-17 23:19:45.249 168 13219.82 748.57 57531.50 88888.00 2006-06-17 23:19:46.249 168 13219.69 748.08 57530.28 88888.00 2006-06-17 23:19:47.249 168 13219.56 748.45 57530.65 88888.00 2006-06-17 23:19:48.249 168 13219.69 748.20 57531.26 88888.00 2006-06-17 23:19:49.249 168 13219.69 748.08 57530.65 88888.00 2006-06-17 23:19:50.249 168 13219.43 748.20 57530.77 88888.00 2006-06-17 23:19:51.249 168 13219.17 748.08 57531.62 88888.00 2006-06-17 23:19:52.249 168 13219.30 747.95 57531.02 88888.00 2006-06-17 23:19:53.249 168 13219.43 747.95 57531.02 88888.00 2006-06-17 23:19:54.249 168 13219.56 748.20 57530.65 88888.00 2006-06-17 23:19:55.249 168 13218.91 747.33 57531.02 88888.00 2006-06-17 23:19:56.249 168 13219.04 748.20 57530.28 88888.00 2006-06-17 23:19:57.249 168 13219.56 747.83 57531.14 88888.00 2006-06-17 23:19:58.249 168 13219.30 747.95 57530.40 88888.00 2006-06-17 23:19:59.249 168 13220.08 747.71 57531.14 88888.00 2006-06-17 23:20:00.249 168 13219.04 747.83 57531.14 88888.00 2006-06-17 23:20:01.249 168 13219.95 747.95 57530.77 88888.00 2006-06-17 23:20:02.249 168 13220.47 747.83 57531.14 88888.00 2006-06-17 23:20:03.249 168 13219.69 747.95 57530.16 88888.00 2006-06-17 23:20:04.249 168 13220.99 748.20 57530.89 88888.00 2006-06-17 23:20:05.249 168 13220.47 747.95 57530.40 88888.00 2006-06-17 23:20:06.249 168 13220.99 748.45 57530.53 88888.00 2006-06-17 23:20:07.249 168 13220.73 747.58 57531.02 88888.00 2006-06-17 23:20:08.249 168 13221.25 748.08 57530.77 88888.00 2006-06-17 23:20:09.249 168 13221.25 748.20 57531.02 88888.00 2006-06-17 23:20:10.249 168 13221.12 748.45 57531.50 88888.00 2006-06-17 23:20:11.249 168 13221.64 748.32 57531.14 88888.00 2006-06-17 23:20:12.249 168 13221.90 749.07 57531.38 88888.00 2006-06-17 23:20:13.249 168 13222.03 749.19 57531.50 88888.00 2006-06-17 23:20:14.249 168 13221.64 749.19 57531.02 88888.00 2006-06-17 23:20:15.249 168 13221.51 749.32 57531.62 88888.00 2006-06-17 23:20:16.249 168 13222.03 749.19 57531.26 88888.00 2006-06-17 23:20:17.249 168 13221.38 749.07 57531.02 88888.00 2006-06-17 23:20:18.249 168 13222.29 749.32 57531.62 88888.00 2006-06-17 23:20:19.249 168 13221.77 749.69 57531.62 88888.00 2006-06-17 23:20:20.249 168 13222.42 749.32 57531.26 88888.00 2006-06-17 23:20:21.249 168 13222.16 749.56 57530.89 88888.00 2006-06-17 23:20:22.249 168 13222.16 750.43 57531.14 88888.00 2006-06-17 23:20:23.249 168 13222.81 750.06 57531.50 88888.00 2006-06-17 23:20:24.249 168 13222.29 749.69 57531.14 88888.00 2006-06-17 23:20:25.249 168 13222.29 749.44 57531.38 88888.00 2006-06-17 23:20:26.249 168 13221.90 749.32 57531.50 88888.00 2006-06-17 23:20:27.249 168 13222.81 750.06 57531.62 88888.00 2006-06-17 23:20:28.249 168 13221.77 748.94 57531.62 88888.00 2006-06-17 23:20:29.249 168 13222.29 749.69 57532.24 88888.00 2006-06-17 23:20:30.249 168 13222.29 750.43 57532.36 88888.00 2006-06-17 23:20:31.249 168 13221.90 749.69 57531.38 88888.00 2006-06-17 23:20:32.249 168 13221.90 750.06 57531.87 88888.00 2006-06-17 23:20:33.249 168 13221.90 749.93 57531.02 88888.00 2006-06-17 23:20:34.249 168 13220.99 749.81 57531.87 88888.00 2006-06-17 23:20:35.249 168 13221.51 749.44 57531.75 88888.00 2006-06-17 23:20:36.249 168 13220.86 750.31 57531.50 88888.00 2006-06-17 23:20:37.249 168 13221.64 749.56 57531.87 88888.00 2006-06-17 23:20:38.249 168 13220.99 750.06 57531.62 88888.00 2006-06-17 23:20:39.249 168 13220.60 750.31 57531.62 88888.00 2006-06-17 23:20:40.249 168 13220.99 749.56 57531.99 88888.00 2006-06-17 23:20:41.249 168 13220.99 749.81 57532.11 88888.00 2006-06-17 23:20:42.249 168 13220.08 749.93 57530.77 88888.00 2006-06-17 23:20:43.249 168 13220.73 749.93 57531.62 88888.00 2006-06-17 23:20:44.249 168 13219.43 749.81 57531.62 88888.00 2006-06-17 23:20:45.249 168 13219.82 749.56 57530.77 88888.00 2006-06-17 23:20:46.249 168 13219.17 749.93 57531.14 88888.00 2006-06-17 23:20:47.249 168 13219.69 749.81 57531.50 88888.00 2006-06-17 23:20:48.249 168 13219.69 749.56 57531.26 88888.00 2006-06-17 23:20:49.249 168 13219.17 749.93 57530.53 88888.00 2006-06-17 23:20:50.249 168 13218.26 749.56 57530.89 88888.00 2006-06-17 23:20:51.249 168 13218.13 749.19 57531.50 88888.00 2006-06-17 23:20:52.249 168 13217.87 749.69 57531.26 88888.00 2006-06-17 23:20:53.249 168 13218.39 749.44 57530.77 88888.00 2006-06-17 23:20:54.249 168 13218.39 749.44 57531.14 88888.00 2006-06-17 23:20:55.249 168 13217.35 748.94 57531.62 88888.00 2006-06-17 23:20:56.249 168 13218.39 748.82 57531.75 88888.00 2006-06-17 23:20:57.249 168 13217.22 749.07 57530.40 88888.00 2006-06-17 23:20:58.249 168 13217.74 749.19 57530.65 88888.00 2006-06-17 23:20:59.249 168 13217.35 748.82 57531.14 88888.00 2006-06-17 23:21:00.249 168 13218.00 749.19 57530.89 88888.00 2006-06-17 23:21:01.249 168 13217.48 749.07 57530.89 88888.00 2006-06-17 23:21:02.249 168 13217.61 748.70 57530.28 88888.00 2006-06-17 23:21:03.249 168 13218.39 749.44 57530.89 88888.00 2006-06-17 23:21:04.249 168 13217.48 749.07 57530.40 88888.00 2006-06-17 23:21:05.249 168 13217.61 748.20 57530.77 88888.00 2006-06-17 23:21:06.249 168 13218.26 748.94 57530.28 88888.00 2006-06-17 23:21:07.249 168 13218.26 748.82 57530.28 88888.00 2006-06-17 23:21:08.249 168 13217.87 748.57 57530.89 88888.00 2006-06-17 23:21:09.249 168 13218.91 748.45 57530.77 88888.00 2006-06-17 23:21:10.249 168 13219.04 748.82 57530.16 88888.00 2006-06-17 23:21:11.249 168 13218.91 748.45 57530.40 88888.00 2006-06-17 23:21:12.249 168 13219.17 748.57 57530.89 88888.00 2006-06-17 23:21:13.249 168 13219.69 748.20 57530.89 88888.00 2006-06-17 23:21:14.249 168 13219.56 748.82 57530.28 88888.00 2006-06-17 23:21:15.249 168 13220.86 748.45 57530.16 88888.00 2006-06-17 23:21:16.249 168 13219.95 748.45 57531.26 88888.00 2006-06-17 23:21:17.249 168 13220.86 748.20 57530.65 88888.00 2006-06-17 23:21:18.249 168 13220.60 749.07 57530.77 88888.00 2006-06-17 23:21:19.249 168 13220.99 748.82 57530.65 88888.00 2006-06-17 23:21:20.249 168 13221.12 748.57 57530.89 88888.00 2006-06-17 23:21:21.249 168 13221.12 748.45 57531.02 88888.00 2006-06-17 23:21:22.249 168 13222.29 748.45 57530.89 88888.00 2006-06-17 23:21:23.249 168 13222.55 748.45 57531.38 88888.00 2006-06-17 23:21:24.249 168 13222.55 749.32 57531.38 88888.00 2006-06-17 23:21:25.249 168 13222.16 748.70 57531.38 88888.00 2006-06-17 23:21:26.249 168 13222.16 748.70 57530.89 88888.00 2006-06-17 23:21:27.249 168 13222.81 748.70 57530.89 88888.00 2006-06-17 23:21:28.249 168 13223.33 748.82 57530.65 88888.00 2006-06-17 23:21:29.249 168 13222.55 749.19 57531.38 88888.00 2006-06-17 23:21:30.249 168 13223.33 748.82 57531.50 88888.00 2006-06-17 23:21:31.249 168 13222.55 748.45 57531.50 88888.00 2006-06-17 23:21:32.249 168 13223.07 749.07 57531.62 88888.00 2006-06-17 23:21:33.249 168 13222.55 748.70 57531.50 88888.00 2006-06-17 23:21:34.249 168 13223.07 749.44 57531.99 88888.00 2006-06-17 23:21:35.249 168 13223.07 749.44 57532.48 88888.00 2006-06-17 23:21:36.249 168 13222.94 748.94 57531.62 88888.00 2006-06-17 23:21:37.249 168 13222.81 749.07 57531.38 88888.00 2006-06-17 23:21:38.249 168 13223.20 749.32 57531.26 88888.00 2006-06-17 23:21:39.249 168 13222.81 748.70 57532.11 88888.00 2006-06-17 23:21:40.249 168 13222.42 749.19 57531.99 88888.00 2006-06-17 23:21:41.249 168 13223.07 749.44 57531.99 88888.00 2006-06-17 23:21:42.249 168 13223.46 749.44 57531.99 88888.00 2006-06-17 23:21:43.249 168 13222.68 748.45 57531.87 88888.00 2006-06-17 23:21:44.249 168 13222.68 750.06 57531.62 88888.00 2006-06-17 23:21:45.249 168 13222.94 749.44 57532.61 88888.00 2006-06-17 23:21:46.249 168 13222.42 749.69 57531.99 88888.00 2006-06-17 23:21:47.249 168 13222.29 749.93 57532.61 88888.00 2006-06-17 23:21:48.249 168 13222.29 749.81 57532.61 88888.00 2006-06-17 23:21:49.249 168 13221.77 750.06 57532.11 88888.00 2006-06-17 23:21:50.249 168 13221.90 749.69 57532.61 88888.00 2006-06-17 23:21:51.249 168 13221.51 749.93 57531.87 88888.00 2006-06-17 23:21:52.249 168 13221.77 749.93 57531.75 88888.00 2006-06-17 23:21:53.249 168 13221.25 749.93 57531.99 88888.00 2006-06-17 23:21:54.249 168 13220.47 749.56 57532.24 88888.00 2006-06-17 23:21:55.249 168 13220.21 749.56 57532.73 88888.00 2006-06-17 23:21:56.249 168 13219.82 749.56 57531.87 88888.00 2006-06-17 23:21:57.249 168 13219.30 749.69 57531.99 88888.00 2006-06-17 23:21:58.249 168 13219.82 749.32 57531.62 88888.00 2006-06-17 23:21:59.249 168 13219.82 749.44 57531.38 88888.00 2006-06-17 23:22:00.249 168 13218.39 749.19 57531.75 88888.00 2006-06-17 23:22:01.249 168 13218.26 749.81 57532.48 88888.00 2006-06-17 23:22:02.249 168 13218.65 749.81 57531.38 88888.00 2006-06-17 23:22:03.249 168 13218.13 749.69 57531.26 88888.00 2006-06-17 23:22:04.249 168 13218.00 749.69 57531.14 88888.00 2006-06-17 23:22:05.249 168 13218.00 750.43 57531.62 88888.00 2006-06-17 23:22:06.249 168 13217.61 749.56 57531.87 88888.00 2006-06-17 23:22:07.249 168 13217.35 749.69 57531.87 88888.00 2006-06-17 23:22:08.249 168 13217.35 749.44 57531.99 88888.00 2006-06-17 23:22:09.249 168 13217.09 749.19 57531.14 88888.00 2006-06-17 23:22:10.249 168 13217.35 748.94 57531.38 88888.00 2006-06-17 23:22:11.249 168 13216.96 749.19 57531.26 88888.00 2006-06-17 23:22:12.249 168 13216.83 749.19 57531.38 88888.00 2006-06-17 23:22:13.249 168 13216.83 748.94 57531.02 88888.00 2006-06-17 23:22:14.249 168 13217.22 749.32 57530.77 88888.00 2006-06-17 23:22:15.249 168 13217.87 748.45 57530.65 88888.00 2006-06-17 23:22:16.249 168 13217.74 748.08 57530.89 88888.00 2006-06-17 23:22:17.249 168 13217.61 748.08 57531.02 88888.00 2006-06-17 23:22:18.249 168 13217.61 748.45 57530.04 88888.00 2006-06-17 23:22:19.249 168 13218.52 748.45 57531.02 88888.00 2006-06-17 23:22:20.249 168 13218.65 748.20 57531.26 88888.00 2006-06-17 23:22:21.249 168 13219.04 748.32 57530.40 88888.00 2006-06-17 23:22:22.249 168 13218.65 748.20 57531.14 88888.00 2006-06-17 23:22:23.249 168 13219.43 748.08 57531.14 88888.00 2006-06-17 23:22:24.249 168 13220.21 748.57 57531.50 88888.00 2006-06-17 23:22:25.249 168 13219.82 748.45 57530.40 88888.00 2006-06-17 23:22:26.249 168 13219.56 747.83 57531.02 88888.00 2006-06-17 23:22:27.249 168 13219.95 748.45 57531.02 88888.00 2006-06-17 23:22:28.249 168 13220.86 748.82 57530.28 88888.00 2006-06-17 23:22:29.249 168 13220.73 748.82 57531.14 88888.00 2006-06-17 23:22:30.249 168 13221.38 748.08 57531.02 88888.00 2006-06-17 23:22:31.249 168 13222.03 749.32 57531.02 88888.00 2006-06-17 23:22:32.249 168 13222.29 749.19 57531.38 88888.00 2006-06-17 23:22:33.249 168 13223.46 748.70 57531.02 88888.00 2006-06-17 23:22:34.249 168 13222.68 748.70 57531.02 88888.00 2006-06-17 23:22:35.249 168 13223.20 748.70 57531.50 88888.00 2006-06-17 23:22:36.249 168 13223.33 749.32 57531.26 88888.00 2006-06-17 23:22:37.249 168 13223.20 749.32 57531.02 88888.00 2006-06-17 23:22:38.249 168 13223.46 748.70 57531.38 88888.00 2006-06-17 23:22:39.249 168 13223.46 748.94 57531.50 88888.00 2006-06-17 23:22:40.249 168 13223.33 749.44 57532.24 88888.00 2006-06-17 23:22:41.249 168 13223.85 749.56 57531.75 88888.00 2006-06-17 23:22:42.249 168 13223.59 749.32 57532.24 88888.00 2006-06-17 23:22:43.249 168 13223.72 749.07 57531.26 88888.00 2006-06-17 23:22:44.249 168 13224.11 749.69 57531.99 88888.00 2006-06-17 23:22:45.249 168 13223.59 749.32 57531.87 88888.00 2006-06-17 23:22:46.249 168 13223.46 748.94 57531.99 88888.00 2006-06-17 23:22:47.249 168 13223.46 749.07 57531.75 88888.00 2006-06-17 23:22:48.249 168 13222.81 749.32 57531.99 88888.00 2006-06-17 23:22:49.249 168 13223.07 748.82 57531.75 88888.00 2006-06-17 23:22:50.249 168 13222.42 749.19 57532.11 88888.00 2006-06-17 23:22:51.249 168 13222.16 749.69 57531.75 88888.00 2006-06-17 23:22:52.249 168 13222.81 748.94 57532.73 88888.00 2006-06-17 23:22:53.249 168 13221.38 748.57 57531.50 88888.00 2006-06-17 23:22:54.249 168 13220.73 748.57 57532.24 88888.00 2006-06-17 23:22:55.249 168 13219.82 749.19 57531.99 88888.00 2006-06-17 23:22:56.249 168 13220.60 749.32 57532.11 88888.00 2006-06-17 23:22:57.249 168 13219.95 749.69 57531.87 88888.00 2006-06-17 23:22:58.249 168 13220.08 748.45 57531.87 88888.00 2006-06-17 23:22:59.249 168 13219.30 749.19 57531.62 88888.00 2006-06-17 23:23:00.249 168 13218.78 748.70 57531.62 88888.00 2006-06-17 23:23:01.249 168 13218.39 749.07 57531.62 88888.00 2006-06-17 23:23:02.249 168 13219.04 748.20 57531.87 88888.00 2006-06-17 23:23:03.249 168 13217.87 748.32 57531.14 88888.00 2006-06-17 23:23:04.249 168 13218.13 748.45 57531.26 88888.00 2006-06-17 23:23:05.249 168 13217.22 748.45 57531.38 88888.00 2006-06-17 23:23:06.249 168 13218.00 748.20 57531.02 88888.00 2006-06-17 23:23:07.249 168 13216.96 748.45 57530.89 88888.00 2006-06-17 23:23:08.249 168 13217.61 748.45 57531.14 88888.00 2006-06-17 23:23:09.249 168 13217.48 748.45 57531.02 88888.00 2006-06-17 23:23:10.249 168 13217.74 747.83 57530.77 88888.00 2006-06-17 23:23:11.249 168 13217.35 748.32 57530.65 88888.00 2006-06-17 23:23:12.249 168 13218.39 747.71 57531.38 88888.00 2006-06-17 23:23:13.249 168 13218.13 748.57 57530.40 88888.00 2006-06-17 23:23:14.249 168 13218.52 748.45 57531.02 88888.00 2006-06-17 23:23:15.249 168 13219.69 748.70 57530.16 88888.00 2006-06-17 23:23:16.249 168 13219.17 748.45 57531.14 88888.00 2006-06-17 23:23:17.249 168 13219.69 748.45 57530.77 88888.00 2006-06-17 23:23:18.249 168 13219.95 748.08 57530.89 88888.00 2006-06-17 23:23:19.249 168 13220.34 749.07 57530.77 88888.00 2006-06-17 23:23:20.249 168 13220.99 748.20 57531.50 88888.00 2006-06-17 23:23:21.249 168 13221.64 748.32 57530.77 88888.00 2006-06-17 23:23:22.249 168 13221.25 748.82 57530.89 88888.00 2006-06-17 23:23:23.249 168 13221.77 748.20 57531.02 88888.00 2006-06-17 23:23:24.249 168 13222.68 749.19 57531.50 88888.00 2006-06-17 23:23:25.249 168 13222.03 748.57 57530.77 88888.00 2006-06-17 23:23:26.249 168 13223.33 749.19 57531.14 88888.00 2006-06-17 23:23:27.249 168 13223.46 749.32 57531.14 88888.00 2006-06-17 23:23:28.249 168 13223.46 749.44 57531.99 88888.00 2006-06-17 23:23:29.249 168 13224.11 749.19 57530.89 88888.00 2006-06-17 23:23:30.249 168 13223.85 749.44 57531.50 88888.00 2006-06-17 23:23:31.249 168 13224.50 749.44 57531.87 88888.00 2006-06-17 23:23:32.249 168 13224.11 750.43 57531.75 88888.00 2006-06-17 23:23:33.249 168 13223.72 749.81 57531.50 88888.00 2006-06-17 23:23:34.249 168 13224.24 749.69 57531.75 88888.00 2006-06-17 23:23:35.249 168 13224.24 750.55 57531.62 88888.00 2006-06-17 23:23:36.249 168 13224.50 750.18 57531.99 88888.00 2006-06-17 23:23:37.249 168 13224.11 749.56 57531.99 88888.00 2006-06-17 23:23:38.249 168 13223.98 750.18 57531.87 88888.00 2006-06-17 23:23:39.249 168 13223.72 749.69 57532.24 88888.00 2006-06-17 23:23:40.249 168 13222.81 750.43 57531.62 88888.00 2006-06-17 23:23:41.249 168 13222.94 749.81 57531.99 88888.00 2006-06-17 23:23:42.249 168 13222.94 749.81 57531.87 88888.00 2006-06-17 23:23:43.249 168 13222.55 749.69 57532.11 88888.00 2006-06-17 23:23:44.249 168 13222.42 749.32 57531.87 88888.00 2006-06-17 23:23:45.249 168 13221.90 748.94 57532.11 88888.00 2006-06-17 23:23:46.249 168 13221.90 749.32 57532.11 88888.00 2006-06-17 23:23:47.249 168 13221.38 749.07 57532.11 88888.00 2006-06-17 23:23:48.249 168 13221.38 748.94 57531.87 88888.00 2006-06-17 23:23:49.249 168 13221.12 749.81 57532.24 88888.00 2006-06-17 23:23:50.249 168 13220.08 748.94 57531.87 88888.00 2006-06-17 23:23:51.249 168 13220.21 749.19 57531.87 88888.00 2006-06-17 23:23:52.249 168 13220.08 747.95 57531.62 88888.00 2006-06-17 23:23:53.249 168 13219.69 748.57 57531.14 88888.00 2006-06-17 23:23:54.249 168 13219.04 747.71 57532.11 88888.00 2006-06-17 23:23:55.249 168 13218.91 748.45 57531.62 88888.00 2006-06-17 23:23:56.249 168 13218.78 748.32 57531.50 88888.00 2006-06-17 23:23:57.249 168 13218.52 748.45 57531.14 88888.00 2006-06-17 23:23:58.249 168 13218.65 747.95 57531.02 88888.00 2006-06-17 23:23:59.249 168 13218.00 748.32 57531.50 88888.00 2006-06-17 23:24:00.249 168 13218.39 748.08 57530.77 88888.00 2006-06-17 23:24:01.249 168 13218.39 748.20 57530.77 88888.00 2006-06-17 23:24:02.249 168 13218.26 747.71 57530.28 88888.00 2006-06-17 23:24:03.249 168 13219.04 747.71 57531.26 88888.00 2006-06-17 23:24:04.249 168 13219.17 747.83 57531.02 88888.00 2006-06-17 23:24:05.249 168 13218.13 747.21 57530.77 88888.00 2006-06-17 23:24:06.249 168 13218.52 747.09 57531.26 88888.00 2006-06-17 23:24:07.249 168 13219.56 747.33 57530.77 88888.00 2006-06-17 23:24:08.249 168 13219.43 747.71 57530.89 88888.00 2006-06-17 23:24:09.249 168 13219.69 747.95 57530.53 88888.00 2006-06-17 23:24:10.249 168 13219.82 748.08 57531.02 88888.00 2006-06-17 23:24:11.249 168 13219.82 747.71 57531.50 88888.00 2006-06-17 23:24:12.249 168 13220.47 747.71 57531.38 88888.00 2006-06-17 23:24:13.249 168 13220.21 747.83 57531.38 88888.00 2006-06-17 23:24:14.249 168 13220.34 747.46 57531.02 88888.00 2006-06-17 23:24:15.249 168 13222.29 747.83 57530.28 88888.00 2006-06-17 23:24:16.249 168 13221.77 747.71 57530.89 88888.00 2006-06-17 23:24:17.249 168 13222.29 748.08 57531.14 88888.00 2006-06-17 23:24:18.249 168 13222.42 748.08 57531.50 88888.00 2006-06-17 23:24:19.249 168 13223.07 747.83 57531.02 88888.00 2006-06-17 23:24:20.249 168 13222.94 748.20 57531.62 88888.00 2006-06-17 23:24:21.249 168 13223.85 748.82 57531.02 88888.00 2006-06-17 23:24:22.249 168 13223.72 747.95 57531.26 88888.00 2006-06-17 23:24:23.249 168 13223.46 748.70 57530.89 88888.00 2006-06-17 23:24:24.249 168 13223.98 749.32 57531.62 88888.00 2006-06-17 23:24:25.249 168 13225.02 749.19 57531.62 88888.00 2006-06-17 23:24:26.249 168 13224.89 748.45 57531.99 88888.00 2006-06-17 23:24:27.249 168 13224.76 748.94 57531.75 88888.00 2006-06-17 23:24:28.249 168 13224.63 749.19 57531.99 88888.00 2006-06-17 23:24:29.249 168 13225.15 749.19 57532.36 88888.00 2006-06-17 23:24:30.249 168 13225.15 749.07 57532.24 88888.00 2006-06-17 23:24:31.249 168 13224.37 749.32 57532.11 88888.00 2006-06-17 23:24:32.249 168 13224.76 749.19 57532.11 88888.00 2006-06-17 23:24:33.249 168 13223.98 748.82 57532.24 88888.00 2006-06-17 23:24:34.249 168 13225.02 749.07 57532.24 88888.00 2006-06-17 23:24:35.249 168 13224.76 749.19 57532.24 88888.00 2006-06-17 23:24:36.249 168 13224.24 749.44 57532.61 88888.00 2006-06-17 23:24:37.249 168 13223.85 749.32 57532.73 88888.00 2006-06-17 23:24:38.249 168 13223.72 748.70 57531.38 88888.00 2006-06-17 23:24:39.249 168 13222.94 748.94 57532.48 88888.00 2006-06-17 23:24:40.249 168 13223.07 748.70 57531.62 88888.00 2006-06-17 23:24:41.249 168 13222.55 749.44 57531.87 88888.00 2006-06-17 23:24:42.249 168 13222.81 749.19 57532.24 88888.00 2006-06-17 23:24:43.249 168 13221.64 748.57 57531.62 88888.00 2006-06-17 23:24:44.249 168 13221.77 748.70 57531.75 88888.00 2006-06-17 23:24:45.249 168 13221.64 748.82 57531.87 88888.00 2006-06-17 23:24:46.249 168 13221.77 748.82 57532.11 88888.00 2006-06-17 23:24:47.249 168 13221.90 748.82 57532.24 88888.00 2006-06-17 23:24:48.249 168 13221.12 748.45 57531.99 88888.00 2006-06-17 23:24:49.249 168 13221.38 748.45 57532.11 88888.00 2006-06-17 23:24:50.249 168 13220.99 748.45 57531.87 88888.00 2006-06-17 23:24:51.249 168 13220.60 747.95 57531.26 88888.00 2006-06-17 23:24:52.249 168 13221.64 748.45 57531.87 88888.00 2006-06-17 23:24:53.249 168 13220.73 747.71 57532.11 88888.00 2006-06-17 23:24:54.249 168 13220.08 748.08 57531.38 88888.00 2006-06-17 23:24:55.249 168 13219.17 748.08 57531.26 88888.00 2006-06-17 23:24:56.249 168 13220.21 747.83 57531.62 88888.00 2006-06-17 23:24:57.249 168 13219.95 747.71 57530.77 88888.00 2006-06-17 23:24:58.249 168 13219.95 747.83 57531.99 88888.00 2006-06-17 23:24:59.249 168 13219.95 748.08 57531.14 88888.00 2006-06-17 23:25:00.249 168 13220.08 747.83 57531.50 88888.00 2006-06-17 23:25:01.249 168 13219.95 747.21 57531.26 88888.00 2006-06-17 23:25:02.249 168 13220.21 748.08 57531.14 88888.00 2006-06-17 23:25:03.249 168 13220.08 747.58 57530.77 88888.00 2006-06-17 23:25:04.249 168 13220.60 748.20 57530.53 88888.00 2006-06-17 23:25:05.249 168 13220.34 747.83 57530.89 88888.00 2006-06-17 23:25:06.249 168 13220.99 747.21 57530.89 88888.00 2006-06-17 23:25:07.249 168 13220.60 748.20 57530.77 88888.00 2006-06-17 23:25:08.249 168 13219.95 748.70 57531.62 88888.00 2006-06-17 23:25:09.249 168 13220.60 747.46 57530.89 88888.00 2006-06-17 23:25:10.249 168 13221.25 747.95 57531.14 88888.00 2006-06-17 23:25:11.249 168 13221.77 747.71 57531.14 88888.00 2006-06-17 23:25:12.249 168 13221.38 747.95 57531.14 88888.00 2006-06-17 23:25:13.249 168 13221.51 747.33 57530.89 88888.00 2006-06-17 23:25:14.249 168 13221.90 747.83 57531.14 88888.00 2006-06-17 23:25:15.249 168 13222.68 747.33 57530.53 88888.00 2006-06-17 23:25:16.249 168 13223.20 748.70 57530.77 88888.00 2006-06-17 23:25:17.249 168 13223.46 748.08 57531.02 88888.00 2006-06-17 23:25:18.249 168 13223.20 747.71 57530.65 88888.00 2006-06-17 23:25:19.249 168 13224.50 747.95 57531.26 88888.00 2006-06-17 23:25:20.249 168 13223.59 747.58 57531.50 88888.00 2006-06-17 23:25:21.249 168 13223.98 748.08 57531.50 88888.00 2006-06-17 23:25:22.249 168 13224.76 748.45 57531.75 88888.00 2006-06-17 23:25:23.249 168 13224.89 747.71 57531.38 88888.00 2006-06-17 23:25:24.249 168 13225.15 747.58 57531.26 88888.00 2006-06-17 23:25:25.249 168 13225.02 748.82 57531.62 88888.00 2006-06-17 23:25:26.249 168 13225.93 748.45 57532.36 88888.00 2006-06-17 23:25:27.249 168 13225.67 748.57 57532.11 88888.00 2006-06-17 23:25:28.249 168 13225.93 748.57 57531.99 88888.00 2006-06-17 23:25:29.249 168 13225.54 748.45 57532.11 88888.00 2006-06-17 23:25:30.249 168 13225.93 748.94 57532.48 88888.00 2006-06-17 23:25:31.249 168 13226.06 748.45 57532.11 88888.00 2006-06-17 23:25:32.249 168 13226.06 748.70 57532.48 88888.00 2006-06-17 23:25:33.249 168 13225.67 748.20 57532.73 88888.00 2006-06-17 23:25:34.249 168 13226.58 748.20 57532.11 88888.00 2006-06-17 23:25:35.249 168 13226.45 749.07 57533.21 88888.00 2006-06-17 23:25:36.249 168 13226.32 748.82 57532.11 88888.00 2006-06-17 23:25:37.249 168 13225.67 748.45 57532.61 88888.00 2006-06-17 23:25:38.249 168 13226.58 748.32 57532.11 88888.00 2006-06-17 23:25:39.249 168 13226.45 748.57 57532.48 88888.00 2006-06-17 23:25:40.249 168 13226.45 748.45 57532.85 88888.00 2006-06-17 23:25:41.249 168 13226.45 748.57 57533.09 88888.00 2006-06-17 23:25:42.249 168 13225.54 748.20 57532.61 88888.00 2006-06-17 23:25:43.249 168 13225.41 747.95 57532.73 88888.00 2006-06-17 23:25:44.249 168 13225.67 748.32 57532.73 88888.00 2006-06-17 23:25:45.249 168 13225.41 749.07 57532.97 88888.00 2006-06-17 23:25:46.249 168 13225.28 747.95 57532.97 88888.00 2006-06-17 23:25:47.249 168 13225.15 748.70 57532.85 88888.00 2006-06-17 23:25:48.249 168 13224.63 747.71 57532.36 88888.00 2006-06-17 23:25:49.249 168 13224.50 748.32 57531.99 88888.00 2006-06-17 23:25:50.249 168 13224.50 748.94 57532.48 88888.00 2006-06-17 23:25:51.249 168 13224.89 748.20 57532.11 88888.00 2006-06-17 23:25:52.249 168 13224.11 747.71 57532.36 88888.00 2006-06-17 23:25:53.249 168 13223.59 748.45 57532.24 88888.00 2006-06-17 23:25:54.249 168 13223.98 748.32 57532.85 88888.00 2006-06-17 23:25:55.249 168 13224.11 747.95 57532.97 88888.00 2006-06-17 23:25:56.249 168 13223.07 748.32 57532.11 88888.00 2006-06-17 23:25:57.249 168 13223.20 748.08 57532.61 88888.00 2006-06-17 23:25:58.249 168 13223.33 748.20 57532.24 88888.00 2006-06-17 23:25:59.249 168 13222.55 748.20 57532.36 88888.00 2006-06-17 23:26:00.249 168 13223.72 748.57 57531.99 88888.00 2006-06-17 23:26:01.249 168 13223.72 748.20 57531.87 88888.00 2006-06-17 23:26:02.249 168 13223.20 749.44 57532.48 88888.00 2006-06-17 23:26:03.249 168 13223.07 748.70 57532.48 88888.00 2006-06-17 23:26:04.249 168 13222.55 748.32 57531.62 88888.00 2006-06-17 23:26:05.249 168 13222.68 748.45 57531.87 88888.00 2006-06-17 23:26:06.249 168 13222.68 748.57 57532.48 88888.00 2006-06-17 23:26:07.249 168 13223.46 748.20 57531.87 88888.00 2006-06-17 23:26:08.249 168 13222.68 747.95 57531.99 88888.00 2006-06-17 23:26:09.249 168 13222.68 748.45 57532.61 88888.00 2006-06-17 23:26:10.249 168 13222.81 748.45 57531.87 88888.00 2006-06-17 23:26:11.249 168 13222.55 748.20 57531.99 88888.00 2006-06-17 23:26:12.249 168 13222.68 748.20 57531.50 88888.00 2006-06-17 23:26:13.249 168 13222.94 748.70 57531.50 88888.00 2006-06-17 23:26:14.249 168 13223.07 748.94 57531.62 88888.00 2006-06-17 23:26:15.249 168 13223.20 748.32 57531.75 88888.00 2006-06-17 23:26:16.249 168 13223.33 748.57 57531.14 88888.00 2006-06-17 23:26:17.249 168 13222.94 747.95 57532.48 88888.00 2006-06-17 23:26:18.249 168 13222.94 748.32 57531.62 88888.00 2006-06-17 23:26:19.249 168 13222.94 748.20 57532.11 88888.00 2006-06-17 23:26:20.249 168 13222.94 748.20 57532.11 88888.00 2006-06-17 23:26:21.249 168 13223.33 747.71 57531.99 88888.00 2006-06-17 23:26:22.249 168 13223.07 747.83 57532.24 88888.00 2006-06-17 23:26:23.249 168 13223.72 747.58 57532.24 88888.00 2006-06-17 23:26:24.249 168 13223.72 748.20 57532.36 88888.00 2006-06-17 23:26:25.249 168 13223.72 747.46 57531.75 88888.00 2006-06-17 23:26:26.249 168 13224.24 747.71 57532.85 88888.00 2006-06-17 23:26:27.249 168 13224.37 748.08 57531.87 88888.00 2006-06-17 23:26:28.249 168 13224.24 747.58 57532.36 88888.00 2006-06-17 23:26:29.249 168 13223.59 747.58 57531.75 88888.00 2006-06-17 23:26:30.249 168 13224.50 747.83 57531.75 88888.00 2006-06-17 23:26:31.249 168 13225.67 747.58 57531.62 88888.00 2006-06-17 23:26:32.249 168 13225.41 747.71 57532.48 88888.00 2006-06-17 23:26:33.249 168 13225.93 747.95 57532.61 88888.00 2006-06-17 23:26:34.249 168 13225.93 747.58 57532.11 88888.00 2006-06-17 23:26:35.249 168 13226.06 747.71 57531.99 88888.00 2006-06-17 23:26:36.249 168 13225.54 747.71 57532.24 88888.00 2006-06-17 23:26:37.249 168 13226.19 747.71 57532.73 88888.00 2006-06-17 23:26:38.249 168 13226.06 747.09 57531.99 88888.00 2006-06-17 23:26:39.249 168 13226.71 747.83 57532.48 88888.00 2006-06-17 23:26:40.249 168 13227.36 747.33 57532.36 88888.00 2006-06-17 23:26:41.249 168 13226.58 747.71 57532.85 88888.00 2006-06-17 23:26:42.249 168 13226.97 747.83 57532.36 88888.00 2006-06-17 23:26:43.249 168 13226.32 747.95 57532.48 88888.00 2006-06-17 23:26:44.249 168 13226.97 748.82 57532.85 88888.00 2006-06-17 23:26:45.249 168 13226.71 747.46 57532.11 88888.00 2006-06-17 23:26:46.249 168 13226.71 747.95 57532.73 88888.00 2006-06-17 23:26:47.249 168 13227.23 748.08 57532.48 88888.00 2006-06-17 23:26:48.249 168 13226.97 748.94 57532.36 88888.00 2006-06-17 23:26:49.249 168 13226.58 748.57 57532.85 88888.00 2006-06-17 23:26:50.249 168 13226.45 748.20 57532.61 88888.00 2006-06-17 23:26:51.249 168 13226.32 747.95 57532.97 88888.00 2006-06-17 23:26:52.249 168 13227.10 748.82 57532.61 88888.00 2006-06-17 23:26:53.249 168 13226.84 748.57 57533.70 88888.00 2006-06-17 23:26:54.249 168 13227.23 748.57 57532.11 88888.00 2006-06-17 23:26:55.249 168 13226.97 747.83 57532.48 88888.00 2006-06-17 23:26:56.249 168 13226.19 747.58 57532.97 88888.00 2006-06-17 23:26:57.249 168 13226.32 748.32 57532.48 88888.00 2006-06-17 23:26:58.249 168 13226.32 748.08 57532.48 88888.00 2006-06-17 23:26:59.249 168 13226.45 748.20 57532.73 88888.00 2006-06-17 23:27:00.249 168 13225.67 749.07 57532.48 88888.00 2006-06-17 23:27:01.248 168 13225.41 747.95 57532.85 88888.00 2006-06-17 23:27:02.248 168 13225.02 748.94 57533.09 88888.00 2006-06-17 23:27:03.248 168 13225.41 748.20 57532.85 88888.00 2006-06-17 23:27:04.248 168 13225.41 749.07 57532.61 88888.00 2006-06-17 23:27:05.248 168 13224.37 747.83 57532.24 88888.00 2006-06-17 23:27:06.248 168 13224.89 748.08 57532.85 88888.00 2006-06-17 23:27:07.248 168 13224.24 749.32 57532.36 88888.00 2006-06-17 23:27:08.248 168 13224.24 748.82 57533.21 88888.00 2006-06-17 23:27:09.248 168 13224.50 747.83 57532.48 88888.00 2006-06-17 23:27:10.248 168 13224.11 748.08 57532.73 88888.00 2006-06-17 23:27:11.248 168 13223.72 748.57 57532.48 88888.00 2006-06-17 23:27:12.248 168 13223.59 748.45 57531.87 88888.00 2006-06-17 23:27:13.248 168 13223.20 748.20 57532.48 88888.00 2006-06-17 23:27:14.248 168 13223.59 746.71 57532.97 88888.00 2006-06-17 23:27:15.248 168 13223.20 748.20 57532.61 88888.00 2006-06-17 23:27:16.248 168 13222.81 747.95 57532.97 88888.00 2006-06-17 23:27:17.248 168 13222.94 747.95 57531.99 88888.00 2006-06-17 23:27:18.248 168 13222.55 748.20 57532.61 88888.00 2006-06-17 23:27:19.248 168 13223.20 747.33 57531.87 88888.00 2006-06-17 23:27:20.248 168 13223.20 747.71 57531.62 88888.00 2006-06-17 23:27:21.248 168 13222.68 747.95 57532.36 88888.00 2006-06-17 23:27:22.248 168 13223.33 748.32 57531.38 88888.00 2006-06-17 23:27:23.248 168 13222.81 748.20 57531.38 88888.00 2006-06-17 23:27:24.248 168 13222.03 747.21 57531.75 88888.00 2006-06-17 23:27:25.248 168 13222.29 748.08 57531.62 88888.00 2006-06-17 23:27:26.248 168 13221.90 747.71 57531.99 88888.00 2006-06-17 23:27:27.248 168 13222.42 748.32 57531.99 88888.00 2006-06-17 23:27:28.248 168 13222.94 747.46 57531.38 88888.00 2006-06-17 23:27:29.248 168 13222.16 747.83 57531.99 88888.00 2006-06-17 23:27:30.248 168 13221.64 747.95 57532.36 88888.00 2006-06-17 23:27:31.248 168 13222.81 747.83 57531.75 88888.00 2006-06-17 23:27:32.248 168 13222.16 747.83 57531.62 88888.00 2006-06-17 23:27:33.248 168 13222.55 748.08 57531.50 88888.00 2006-06-17 23:27:34.248 168 13222.16 747.83 57531.14 88888.00 2006-06-17 23:27:35.248 168 13222.16 747.71 57531.38 88888.00 2006-06-17 23:27:36.248 168 13222.42 747.71 57531.26 88888.00 2006-06-17 23:27:37.248 168 13222.16 748.45 57531.14 88888.00 2006-06-17 23:27:38.248 168 13223.07 747.71 57530.65 88888.00 2006-06-17 23:27:39.248 168 13222.42 747.46 57531.87 88888.00 2006-06-17 23:27:40.248 168 13222.55 747.58 57531.50 88888.00 2006-06-17 23:27:41.248 168 13222.55 747.58 57531.14 88888.00 2006-06-17 23:27:42.248 168 13223.07 747.33 57531.02 88888.00 2006-06-17 23:27:43.248 168 13222.81 747.58 57531.02 88888.00 2006-06-17 23:27:44.248 168 13223.20 747.71 57531.02 88888.00 2006-06-17 23:27:45.248 168 13222.94 748.08 57530.65 88888.00 2006-06-17 23:27:46.248 168 13222.81 747.95 57531.62 88888.00 2006-06-17 23:27:47.248 168 13223.59 747.46 57531.26 88888.00 2006-06-17 23:27:48.248 168 13223.33 748.32 57531.62 88888.00 2006-06-17 23:27:49.248 168 13223.72 748.08 57531.62 88888.00 2006-06-17 23:27:50.248 168 13223.07 748.57 57532.11 88888.00 2006-06-17 23:27:51.248 168 13223.85 748.32 57531.99 88888.00 2006-06-17 23:27:52.248 168 13224.24 748.08 57531.38 88888.00 2006-06-17 23:27:53.248 168 13224.11 748.45 57531.99 88888.00 2006-06-17 23:27:54.248 168 13224.11 748.45 57532.24 88888.00 2006-06-17 23:27:55.248 168 13224.63 748.20 57532.24 88888.00 2006-06-17 23:27:56.248 168 13224.50 748.08 57531.38 88888.00 2006-06-17 23:27:57.248 168 13224.11 749.07 57531.99 88888.00 2006-06-17 23:27:58.248 168 13224.50 748.32 57532.24 88888.00 2006-06-17 23:27:59.248 168 13224.89 748.45 57531.75 88888.00 2006-06-17 23:28:00.248 168 13225.54 748.70 57532.73 88888.00 2006-06-17 23:28:01.248 168 13225.15 748.70 57532.36 88888.00 2006-06-17 23:28:02.248 168 13225.02 748.70 57532.36 88888.00 2006-06-17 23:28:03.248 168 13225.15 748.70 57532.36 88888.00 2006-06-17 23:28:04.248 168 13225.02 748.20 57532.11 88888.00 2006-06-17 23:28:05.248 168 13224.76 748.20 57532.24 88888.00 2006-06-17 23:28:06.248 168 13224.63 749.32 57532.36 88888.00 2006-06-17 23:28:07.248 168 13224.37 748.45 57532.73 88888.00 2006-06-17 23:28:08.248 168 13224.24 748.57 57532.36 88888.00 2006-06-17 23:28:09.248 168 13224.24 748.20 57532.11 88888.00 2006-06-17 23:28:10.248 168 13223.72 748.08 57531.50 88888.00 2006-06-17 23:28:11.248 168 13224.24 748.20 57532.24 88888.00 2006-06-17 23:28:12.248 168 13223.07 747.33 57532.11 88888.00 2006-06-17 23:28:13.248 168 13223.59 747.46 57531.26 88888.00 2006-06-17 23:28:14.248 168 13222.42 747.95 57531.87 88888.00 2006-06-17 23:28:15.248 168 13221.90 748.08 57532.48 88888.00 2006-06-17 23:28:16.248 168 13221.51 747.83 57532.24 88888.00 2006-06-17 23:28:17.248 168 13221.51 747.21 57532.24 88888.00 2006-06-17 23:28:18.248 168 13221.77 747.46 57531.50 88888.00 2006-06-17 23:28:19.248 168 13220.34 747.95 57532.36 88888.00 2006-06-17 23:28:20.248 168 13220.73 747.33 57531.62 88888.00 2006-06-17 23:28:21.248 168 13220.34 746.96 57531.26 88888.00 2006-06-17 23:28:22.248 168 13219.95 746.96 57531.87 88888.00 2006-06-17 23:28:23.248 168 13219.30 747.71 57531.99 88888.00 2006-06-17 23:28:24.248 168 13218.65 747.46 57531.14 88888.00 2006-06-17 23:28:25.248 168 13218.78 747.58 57531.62 88888.00 2006-06-17 23:28:26.248 168 13218.00 747.09 57531.26 88888.00 2006-06-17 23:28:27.248 168 13218.13 746.96 57531.26 88888.00 2006-06-17 23:28:28.248 168 13217.74 746.59 57530.77 88888.00 2006-06-17 23:28:29.248 168 13217.74 746.47 57530.89 88888.00 2006-06-17 23:28:30.248 168 13217.61 746.71 57530.77 88888.00 2006-06-17 23:28:31.248 168 13216.96 746.84 57530.77 88888.00 2006-06-17 23:28:32.248 168 13216.58 747.09 57530.77 88888.00 2006-06-17 23:28:33.248 168 13216.83 746.96 57530.77 88888.00 2006-06-17 23:28:34.248 168 13217.35 746.71 57530.04 88888.00 2006-06-17 23:28:35.248 168 13216.58 746.96 57530.28 88888.00 2006-06-17 23:28:36.248 168 13216.45 747.21 57530.53 88888.00 2006-06-17 23:28:37.248 168 13217.22 746.59 57530.28 88888.00 2006-06-17 23:28:38.248 168 13217.09 747.21 57530.65 88888.00 2006-06-17 23:28:39.248 168 13216.96 746.96 57530.65 88888.00 2006-06-17 23:28:40.248 168 13218.00 746.71 57530.28 88888.00 2006-06-17 23:28:41.248 168 13219.04 747.33 57530.16 88888.00 2006-06-17 23:28:42.248 168 13218.39 746.47 57530.89 88888.00 2006-06-17 23:28:43.248 168 13218.52 746.71 57530.65 88888.00 2006-06-17 23:28:44.248 168 13219.17 747.09 57530.53 88888.00 2006-06-17 23:28:45.248 168 13219.17 747.58 57531.14 88888.00 2006-06-17 23:28:46.248 168 13220.60 746.71 57530.53 88888.00 2006-06-17 23:28:47.248 168 13219.43 747.21 57530.40 88888.00 2006-06-17 23:28:48.248 168 13220.86 747.71 57530.40 88888.00 2006-06-17 23:28:49.248 168 13220.21 747.83 57531.14 88888.00 2006-06-17 23:28:50.248 168 13220.99 747.21 57530.40 88888.00 2006-06-17 23:28:51.248 168 13220.99 747.33 57529.79 88888.00 2006-06-17 23:28:52.248 168 13221.51 747.58 57531.14 88888.00 2006-06-17 23:28:53.248 168 13221.77 747.83 57530.65 88888.00 2006-06-17 23:28:54.248 168 13222.55 747.95 57530.53 88888.00 2006-06-17 23:28:55.248 168 13223.07 748.57 57529.91 88888.00 2006-06-17 23:28:56.248 168 13223.46 747.95 57530.16 88888.00 2006-06-17 23:28:57.248 168 13223.46 748.20 57531.02 88888.00 2006-06-17 23:28:58.248 168 13224.63 748.82 57531.02 88888.00 2006-06-17 23:28:59.248 168 13223.46 748.70 57530.65 88888.00 2006-06-17 23:29:00.248 168 13223.46 747.83 57531.14 88888.00 2006-06-17 23:29:01.248 168 13223.85 747.95 57531.14 88888.00 2006-06-17 23:29:02.248 168 13224.24 747.95 57531.50 88888.00 2006-06-17 23:29:03.248 168 13224.50 748.20 57531.50 88888.00 2006-06-17 23:29:04.248 168 13224.76 748.08 57531.62 88888.00 2006-06-17 23:29:05.248 168 13224.50 747.95 57531.99 88888.00 2006-06-17 23:29:06.248 168 13224.76 748.08 57530.77 88888.00 2006-06-17 23:29:07.248 168 13225.15 747.95 57530.89 88888.00 2006-06-17 23:29:08.248 168 13224.63 748.70 57531.50 88888.00 2006-06-17 23:29:09.248 168 13224.76 748.20 57531.62 88888.00 2006-06-17 23:29:10.248 168 13224.37 747.95 57531.26 88888.00 2006-06-17 23:29:11.248 168 13223.98 747.95 57531.50 88888.00 2006-06-17 23:29:12.248 168 13223.59 747.95 57532.48 88888.00 2006-06-17 23:29:13.248 168 13223.07 747.71 57531.26 88888.00 2006-06-17 23:29:14.248 168 13223.33 746.59 57531.62 88888.00 2006-06-17 23:29:15.248 168 13223.07 747.71 57532.48 88888.00 2006-06-17 23:29:16.248 168 13222.94 747.58 57532.24 88888.00 2006-06-17 23:29:17.248 168 13223.33 746.71 57531.99 88888.00 2006-06-17 23:29:18.248 168 13221.90 747.46 57531.02 88888.00 2006-06-17 23:29:19.248 168 13221.77 747.71 57531.02 88888.00 2006-06-17 23:29:20.248 168 13221.12 747.33 57531.14 88888.00 2006-06-17 23:29:21.248 168 13221.64 747.33 57531.26 88888.00 2006-06-17 23:29:22.248 168 13220.99 747.58 57531.62 88888.00 2006-06-17 23:29:23.248 168 13220.34 747.21 57531.02 88888.00 2006-06-17 23:29:24.248 168 13219.56 747.83 57531.62 88888.00 2006-06-17 23:29:25.248 168 13219.82 747.58 57530.40 88888.00 2006-06-17 23:29:26.248 168 13219.56 746.84 57530.77 88888.00 2006-06-17 23:29:27.248 168 13218.13 747.21 57531.26 88888.00 2006-06-17 23:29:28.248 168 13218.26 747.95 57530.77 88888.00 2006-06-17 23:29:29.248 168 13217.74 747.46 57530.65 88888.00 2006-06-17 23:29:30.248 168 13217.35 747.46 57530.53 88888.00 2006-06-17 23:29:31.248 168 13216.83 747.58 57530.16 88888.00 2006-06-17 23:29:32.248 168 13217.48 747.71 57530.16 88888.00 2006-06-17 23:29:33.248 168 13217.48 747.58 57529.79 88888.00 2006-06-17 23:29:34.248 168 13215.92 747.21 57531.26 88888.00 2006-06-17 23:29:35.248 168 13217.22 747.21 57530.40 88888.00 2006-06-17 23:29:36.248 168 13216.05 747.58 57530.28 88888.00 2006-06-17 23:29:37.248 168 13216.05 747.33 57530.04 88888.00 2006-06-17 23:29:38.248 168 13216.96 746.22 57530.16 88888.00 2006-06-17 23:29:39.248 168 13217.09 746.84 57530.28 88888.00 2006-06-17 23:29:40.248 168 13216.71 747.46 57529.91 88888.00 2006-06-17 23:29:41.248 168 13216.83 746.84 57530.16 88888.00 2006-06-17 23:29:42.248 168 13217.61 747.33 57529.55 88888.00 2006-06-17 23:29:43.248 168 13217.61 747.46 57529.67 88888.00 2006-06-17 23:29:44.248 168 13217.61 747.83 57529.55 88888.00 2006-06-17 23:29:45.248 168 13217.09 747.58 57530.28 88888.00 2006-06-17 23:29:46.248 168 13217.48 748.08 57530.04 88888.00 2006-06-17 23:29:47.248 168 13218.65 747.83 57529.79 88888.00 2006-06-17 23:29:48.248 168 13218.39 747.95 57529.91 88888.00 2006-06-17 23:29:49.248 168 13219.04 747.46 57530.28 88888.00 2006-06-17 23:29:50.248 168 13218.65 747.33 57530.16 88888.00 2006-06-17 23:29:51.248 168 13219.04 747.95 57529.79 88888.00 2006-06-17 23:29:52.248 168 13219.17 747.83 57530.28 88888.00 2006-06-17 23:29:53.248 168 13219.95 748.82 57530.40 88888.00 2006-06-17 23:29:54.248 168 13219.30 748.20 57530.65 88888.00 2006-06-17 23:29:55.248 168 13219.95 748.45 57530.28 88888.00 2006-06-17 23:29:56.248 168 13220.21 748.70 57530.65 88888.00 2006-06-17 23:29:57.248 168 13220.08 748.70 57530.53 88888.00 2006-06-17 23:29:58.248 168 13220.73 749.19 57530.16 88888.00 2006-06-17 23:29:59.248 168 13220.99 749.07 57530.53 88888.00 2006-06-17 23:30:00.248 168 13220.99 748.82 57530.53 88888.00 2006-06-17 23:30:01.248 168 13220.73 748.82 57530.40 88888.00 2006-06-17 23:30:02.248 168 13220.86 748.45 57530.53 88888.00 2006-06-17 23:30:03.248 168 13221.38 748.32 57529.79 88888.00 2006-06-17 23:30:04.248 168 13220.73 748.32 57530.53 88888.00 2006-06-17 23:30:05.248 168 13220.08 747.71 57530.89 88888.00 2006-06-17 23:30:06.248 168 13220.60 747.83 57530.04 88888.00 2006-06-17 23:30:07.248 168 13220.21 747.58 57530.89 88888.00 2006-06-17 23:30:08.248 168 13221.12 747.83 57530.40 88888.00 2006-06-17 23:30:09.248 168 13220.21 747.46 57530.28 88888.00 2006-06-17 23:30:10.248 168 13219.95 747.83 57530.53 88888.00 2006-06-17 23:30:11.248 168 13220.73 747.95 57530.40 88888.00 2006-06-17 23:30:12.248 168 13220.47 747.46 57530.28 88888.00 2006-06-17 23:30:13.248 168 13219.82 747.33 57530.28 88888.00 2006-06-17 23:30:14.248 168 13220.47 746.84 57530.16 88888.00 2006-06-17 23:30:15.248 168 13219.56 747.33 57529.91 88888.00 2006-06-17 23:30:16.248 168 13219.17 746.47 57530.53 88888.00 2006-06-17 23:30:17.248 168 13219.43 747.21 57530.16 88888.00 2006-06-17 23:30:18.248 168 13219.95 746.84 57530.53 88888.00 2006-06-17 23:30:19.248 168 13219.43 746.47 57530.40 88888.00 2006-06-17 23:30:20.248 168 13219.04 746.96 57531.02 88888.00 2006-06-17 23:30:21.248 168 13218.52 746.96 57530.40 88888.00 2006-06-17 23:30:22.248 168 13218.65 746.96 57530.40 88888.00 2006-06-17 23:30:23.248 168 13218.52 746.47 57529.91 88888.00 2006-06-17 23:30:24.248 168 13218.52 747.58 57530.04 88888.00 2006-06-17 23:30:25.248 168 13218.39 746.84 57529.55 88888.00 2006-06-17 23:30:26.248 168 13218.13 746.84 57530.40 88888.00 2006-06-17 23:30:27.248 168 13218.13 747.21 57530.16 88888.00 2006-06-17 23:30:28.248 168 13218.52 747.33 57529.43 88888.00 2006-06-17 23:30:29.248 168 13218.52 746.84 57530.28 88888.00 2006-06-17 23:30:30.248 168 13217.09 747.58 57530.16 88888.00 2006-06-17 23:30:31.248 168 13217.22 747.21 57529.43 88888.00 2006-06-17 23:30:32.248 168 13217.61 747.21 57529.55 88888.00 2006-06-17 23:30:33.248 168 13217.61 747.58 57529.67 88888.00 2006-06-17 23:30:34.248 168 13217.48 747.83 57529.91 88888.00 2006-06-17 23:30:35.248 168 13216.96 747.83 57529.06 88888.00 2006-06-17 23:30:36.248 168 13217.35 747.21 57529.67 88888.00 2006-06-17 23:30:37.248 168 13216.96 747.83 57530.04 88888.00 2006-06-17 23:30:38.248 168 13216.18 746.96 57529.18 88888.00 2006-06-17 23:30:39.248 168 13216.58 748.08 57529.06 88888.00 2006-06-17 23:30:40.248 168 13216.45 747.46 57529.67 88888.00 2006-06-17 23:30:41.248 168 13215.92 747.33 57529.18 88888.00 2006-06-17 23:30:42.248 168 13216.18 747.83 57529.55 88888.00 2006-06-17 23:30:43.248 168 13215.67 747.95 57530.16 88888.00 2006-06-17 23:30:44.248 168 13216.18 748.20 57529.79 88888.00 2006-06-17 23:30:45.248 168 13216.45 747.09 57529.55 88888.00 2006-06-17 23:30:46.248 168 13215.92 747.71 57529.30 88888.00 2006-06-17 23:30:47.248 168 13216.83 748.32 57529.18 88888.00 2006-06-17 23:30:48.248 168 13215.92 747.83 57529.06 88888.00 2006-06-17 23:30:49.248 168 13216.18 747.83 57529.30 88888.00 2006-06-17 23:30:50.248 168 13216.71 747.83 57529.18 88888.00 2006-06-17 23:30:51.248 168 13215.92 746.84 57529.43 88888.00 2006-06-17 23:30:52.248 168 13216.58 746.84 57529.67 88888.00 2006-06-17 23:30:53.248 168 13216.18 746.84 57530.04 88888.00 2006-06-17 23:30:54.248 168 13217.22 747.33 57529.06 88888.00 2006-06-17 23:30:55.248 168 13217.09 747.21 57528.94 88888.00 2006-06-17 23:30:56.248 168 13217.61 747.09 57529.67 88888.00 2006-06-17 23:30:57.248 168 13217.35 746.84 57530.16 88888.00 2006-06-17 23:30:58.248 168 13216.83 746.84 57529.18 88888.00 2006-06-17 23:30:59.248 168 13217.61 746.84 57529.55 88888.00 2006-06-17 23:31:00.248 168 13218.39 747.33 57529.30 88888.00 2006-06-17 23:31:01.248 168 13218.26 746.84 57528.81 88888.00 2006-06-17 23:31:02.248 168 13218.39 746.22 57529.91 88888.00 2006-06-17 23:31:03.248 168 13218.78 746.84 57529.79 88888.00 2006-06-17 23:31:04.248 168 13219.04 746.96 57529.18 88888.00 2006-06-17 23:31:05.248 168 13219.30 747.83 57529.79 88888.00 2006-06-17 23:31:06.248 168 13218.91 747.33 57530.28 88888.00 2006-06-17 23:31:07.248 168 13218.91 747.58 57529.79 88888.00 2006-06-17 23:31:08.248 168 13219.69 747.58 57529.91 88888.00 2006-06-17 23:31:09.248 168 13219.30 747.09 57529.30 88888.00 2006-06-17 23:31:10.248 168 13219.95 747.09 57529.55 88888.00 2006-06-17 23:31:11.248 168 13220.47 747.58 57529.67 88888.00 2006-06-17 23:31:12.248 168 13219.82 747.09 57529.79 88888.00 2006-06-17 23:31:13.248 168 13219.95 747.71 57529.43 88888.00 2006-06-17 23:31:14.248 168 13219.69 747.33 57529.67 88888.00 2006-06-17 23:31:15.248 168 13220.73 748.20 57530.16 88888.00 2006-06-17 23:31:16.248 168 13220.60 747.95 57530.28 88888.00 2006-06-17 23:31:17.248 168 13219.56 747.83 57529.30 88888.00 2006-06-17 23:31:18.248 168 13219.95 748.20 57529.79 88888.00 2006-06-17 23:31:19.248 168 13220.08 748.08 57529.43 88888.00 2006-06-17 23:31:20.248 168 13220.21 747.33 57529.79 88888.00 2006-06-17 23:31:21.248 168 13220.47 747.71 57529.91 88888.00 2006-06-17 23:31:22.248 168 13220.08 747.95 57529.67 88888.00 2006-06-17 23:31:23.248 168 13220.08 747.58 57530.16 88888.00 2006-06-17 23:31:24.248 168 13219.69 747.95 57530.04 88888.00 2006-06-17 23:31:25.248 168 13219.43 747.58 57529.55 88888.00 2006-06-17 23:31:26.248 168 13219.43 747.83 57530.53 88888.00 2006-06-17 23:31:27.248 168 13219.56 747.83 57530.77 88888.00 2006-06-17 23:31:28.248 168 13220.21 747.58 57529.91 88888.00 2006-06-17 23:31:29.248 168 13219.56 747.33 57530.04 88888.00 2006-06-17 23:31:30.248 168 13219.56 747.71 57529.67 88888.00 2006-06-17 23:31:31.248 168 13218.26 747.58 57529.79 88888.00 2006-06-17 23:31:32.248 168 13219.30 747.71 57529.79 88888.00 2006-06-17 23:31:33.248 168 13218.91 747.33 57529.55 88888.00 2006-06-17 23:31:34.248 168 13218.52 747.83 57529.67 88888.00 2006-06-17 23:31:35.248 168 13217.48 747.71 57528.94 88888.00 2006-06-17 23:31:36.248 168 13218.26 746.96 57529.67 88888.00 2006-06-17 23:31:37.248 168 13217.35 747.83 57529.55 88888.00 2006-06-17 23:31:38.248 168 13218.52 747.33 57530.28 88888.00 2006-06-17 23:31:39.248 168 13218.00 747.46 57529.43 88888.00 2006-06-17 23:31:40.248 168 13217.87 747.46 57529.91 88888.00 2006-06-17 23:31:41.248 168 13218.13 747.83 57530.16 88888.00 2006-06-17 23:31:42.248 168 13218.13 747.71 57530.40 88888.00 2006-06-17 23:31:43.248 168 13217.48 747.21 57528.94 88888.00 2006-06-17 23:31:44.248 168 13217.74 747.46 57529.55 88888.00 2006-06-17 23:31:45.248 168 13217.87 747.95 57529.67 88888.00 2006-06-17 23:31:46.248 168 13217.48 747.21 57530.40 88888.00 2006-06-17 23:31:47.248 168 13217.74 748.08 57529.18 88888.00 2006-06-17 23:31:48.248 168 13217.87 747.58 57529.43 88888.00 2006-06-17 23:31:49.248 168 13218.00 747.21 57529.55 88888.00 2006-06-17 23:31:50.248 168 13218.65 747.09 57530.40 88888.00 2006-06-17 23:31:51.248 168 13218.26 747.21 57529.43 88888.00 2006-06-17 23:31:52.248 168 13218.13 747.46 57529.55 88888.00 2006-06-17 23:31:53.248 168 13217.61 747.58 57529.18 88888.00 2006-06-17 23:31:54.248 168 13218.13 747.33 57528.94 88888.00 2006-06-17 23:31:55.248 168 13217.48 747.71 57529.55 88888.00 2006-06-17 23:31:56.248 168 13218.39 747.46 57529.79 88888.00 2006-06-17 23:31:57.248 168 13218.78 747.33 57529.55 88888.00 2006-06-17 23:31:58.248 168 13218.26 748.32 57530.28 88888.00 2006-06-17 23:31:59.248 168 13218.00 747.71 57529.55 88888.00 2006-06-17 23:32:00.248 168 13219.43 747.71 57529.06 88888.00 2006-06-17 23:32:01.248 168 13219.04 747.71 57529.43 88888.00 2006-06-17 23:32:02.248 168 13219.04 747.83 57529.30 88888.00 2006-06-17 23:32:03.248 168 13218.78 747.71 57529.79 88888.00 2006-06-17 23:32:04.248 168 13218.91 747.71 57529.55 88888.00 2006-06-17 23:32:05.248 168 13218.52 748.32 57530.16 88888.00 2006-06-17 23:32:06.248 168 13218.26 747.95 57529.67 88888.00 2006-06-17 23:32:07.248 168 13218.65 747.33 57529.43 88888.00 2006-06-17 23:32:08.248 168 13219.56 747.46 57529.91 88888.00 2006-06-17 23:32:09.248 168 13219.43 747.83 57530.16 88888.00 2006-06-17 23:32:10.248 168 13220.21 748.08 57530.40 88888.00 2006-06-17 23:32:11.248 168 13219.17 747.71 57529.79 88888.00 2006-06-17 23:32:12.248 168 13219.95 747.71 57529.30 88888.00 2006-06-17 23:32:13.248 168 13220.08 747.58 57530.65 88888.00 2006-06-17 23:32:14.248 168 13220.73 747.58 57529.79 88888.00 2006-06-17 23:32:15.248 168 13221.12 747.58 57530.40 88888.00 2006-06-17 23:32:16.248 168 13220.47 747.83 57530.40 88888.00 2006-06-17 23:32:17.248 168 13220.86 748.20 57530.53 88888.00 2006-06-17 23:32:18.248 168 13221.12 747.95 57530.53 88888.00 2006-06-17 23:32:19.248 168 13220.99 748.08 57530.40 88888.00 2006-06-17 23:32:20.248 168 13221.38 748.32 57529.91 88888.00 2006-06-17 23:32:21.248 168 13220.99 748.20 57530.65 88888.00 2006-06-17 23:32:22.248 168 13221.77 748.57 57530.04 88888.00 2006-06-17 23:32:23.248 168 13221.90 748.45 57530.40 88888.00 2006-06-17 23:32:24.248 168 13222.42 747.46 57530.65 88888.00 2006-06-17 23:32:25.248 168 13222.42 748.08 57530.77 88888.00 2006-06-17 23:32:26.248 168 13222.42 748.45 57530.40 88888.00 2006-06-17 23:32:27.248 168 13222.42 748.57 57530.04 88888.00 2006-06-17 23:32:28.248 168 13222.03 748.57 57530.89 88888.00 2006-06-17 23:32:29.248 168 13221.12 748.94 57530.89 88888.00 2006-06-17 23:32:30.248 168 13221.64 747.95 57530.40 88888.00 2006-06-17 23:32:31.248 168 13221.90 748.32 57530.16 88888.00 2006-06-17 23:32:32.248 168 13221.38 748.45 57530.28 88888.00 2006-06-17 23:32:33.248 168 13220.99 747.83 57530.16 88888.00 2006-06-17 23:32:34.248 168 13220.99 747.95 57531.62 88888.00 2006-06-17 23:32:35.248 168 13220.86 748.57 57530.28 88888.00 2006-06-17 23:32:36.248 168 13220.60 747.95 57531.02 88888.00 2006-06-17 23:32:37.248 168 13220.21 747.71 57531.02 88888.00 2006-06-17 23:32:38.248 168 13219.95 747.95 57530.40 88888.00 2006-06-17 23:32:39.248 168 13219.95 748.32 57530.40 88888.00 2006-06-17 23:32:40.248 168 13219.95 747.71 57530.89 88888.00 2006-06-17 23:32:41.248 168 13219.56 747.46 57530.89 88888.00 2006-06-17 23:32:42.248 168 13219.17 747.71 57530.16 88888.00 2006-06-17 23:32:43.248 168 13219.56 747.46 57530.40 88888.00 2006-06-17 23:32:44.248 168 13218.13 747.83 57530.53 88888.00 2006-06-17 23:32:45.248 168 13218.65 747.46 57530.04 88888.00 2006-06-17 23:32:46.248 168 13218.13 746.96 57529.91 88888.00 2006-06-17 23:32:47.248 168 13218.13 746.59 57529.79 88888.00 2006-06-17 23:32:48.248 168 13218.65 746.84 57530.40 88888.00 2006-06-17 23:32:49.248 168 13217.48 746.84 57530.28 88888.00 2006-06-17 23:32:50.248 168 13217.87 746.84 57529.55 88888.00 2006-06-17 23:32:51.248 168 13217.61 746.71 57529.79 88888.00 2006-06-17 23:32:52.248 168 13217.35 746.96 57529.79 88888.00 2006-06-17 23:32:53.248 168 13217.35 746.22 57530.16 88888.00 2006-06-17 23:32:54.248 168 13216.96 746.47 57529.91 88888.00 2006-06-17 23:32:55.248 168 13217.35 746.96 57529.30 88888.00 2006-06-17 23:32:56.248 168 13216.83 746.59 57529.67 88888.00 2006-06-17 23:32:57.248 168 13216.83 746.22 57529.43 88888.00 2006-06-17 23:32:58.248 168 13216.31 746.71 57529.18 88888.00 2006-06-17 23:32:59.248 168 13216.58 746.71 57529.55 88888.00 2006-06-17 23:33:00.248 168 13216.83 746.59 57529.43 88888.00 2006-06-17 23:33:01.248 168 13216.96 745.72 57529.18 88888.00 2006-06-17 23:33:02.248 168 13216.96 746.10 57529.43 88888.00 2006-06-17 23:33:03.248 168 13217.35 746.47 57529.18 88888.00 2006-06-17 23:33:04.248 168 13217.48 746.96 57529.43 88888.00 2006-06-17 23:33:05.248 168 13216.96 747.21 57529.06 88888.00 2006-06-17 23:33:06.248 168 13217.09 746.47 57529.67 88888.00 2006-06-17 23:33:07.248 168 13217.74 746.59 57530.16 88888.00 2006-06-17 23:33:08.248 168 13217.48 745.85 57529.30 88888.00 2006-06-17 23:33:09.248 168 13218.39 746.71 57529.18 88888.00 2006-06-17 23:33:10.248 168 13218.00 746.59 57528.94 88888.00 2006-06-17 23:33:11.248 168 13218.13 746.96 57529.67 88888.00 2006-06-17 23:33:12.248 168 13218.91 746.47 57529.43 88888.00 2006-06-17 23:33:13.248 168 13218.65 746.34 57528.94 88888.00 2006-06-17 23:33:14.248 168 13219.04 746.84 57529.55 88888.00 2006-06-17 23:33:15.248 168 13219.69 747.46 57529.67 88888.00 2006-06-17 23:33:16.248 168 13219.56 747.33 57529.43 88888.00 2006-06-17 23:33:17.248 168 13219.82 747.58 57529.43 88888.00 2006-06-17 23:33:18.248 168 13220.08 747.46 57530.04 88888.00 2006-06-17 23:33:19.248 168 13220.47 747.33 57530.40 88888.00 2006-06-17 23:33:20.248 168 13221.64 747.09 57530.53 88888.00 2006-06-17 23:33:21.248 168 13220.60 747.58 57529.91 88888.00 2006-06-17 23:33:22.248 168 13221.12 747.83 57530.28 88888.00 2006-06-17 23:33:23.248 168 13222.29 747.33 57530.28 88888.00 2006-06-17 23:33:24.248 168 13221.77 747.09 57530.04 88888.00 2006-06-17 23:33:25.248 168 13222.55 747.95 57529.79 88888.00 2006-06-17 23:33:26.248 168 13222.16 748.45 57530.40 88888.00 2006-06-17 23:33:27.248 168 13222.55 748.45 57530.53 88888.00 2006-06-17 23:33:28.248 168 13223.07 748.57 57530.28 88888.00 2006-06-17 23:33:29.248 168 13222.29 748.08 57530.53 88888.00 2006-06-17 23:33:30.248 168 13222.81 748.32 57530.53 88888.00 2006-06-17 23:33:31.248 168 13222.68 748.20 57530.53 88888.00 2006-06-17 23:33:32.248 168 13222.68 748.20 57530.89 88888.00 2006-06-17 23:33:33.248 168 13222.42 748.82 57530.40 88888.00 2006-06-17 23:33:34.248 168 13222.16 748.08 57530.89 88888.00 2006-06-17 23:33:35.248 168 13222.68 748.45 57530.65 88888.00 2006-06-17 23:33:36.248 168 13221.90 748.08 57530.65 88888.00 2006-06-17 23:33:37.248 168 13221.77 748.32 57530.89 88888.00 2006-06-17 23:33:38.248 168 13221.38 748.08 57531.02 88888.00 2006-06-17 23:33:39.248 168 13220.60 748.08 57530.28 88888.00 2006-06-17 23:33:40.248 168 13221.25 747.71 57530.89 88888.00 2006-06-17 23:33:41.248 168 13221.51 747.83 57530.65 88888.00 2006-06-17 23:33:42.248 168 13220.99 747.58 57530.04 88888.00 2006-06-17 23:33:43.248 168 13220.47 747.83 57530.77 88888.00 2006-06-17 23:33:44.248 168 13220.08 747.33 57530.77 88888.00 2006-06-17 23:33:45.248 168 13220.21 747.58 57530.65 88888.00 2006-06-17 23:33:46.248 168 13219.43 747.46 57530.53 88888.00 2006-06-17 23:33:47.248 168 13219.30 747.58 57530.28 88888.00 2006-06-17 23:33:48.248 168 13219.30 747.83 57530.40 88888.00 2006-06-17 23:33:49.248 168 13218.78 747.09 57530.40 88888.00 2006-06-17 23:33:50.248 168 13217.61 747.21 57529.30 88888.00 2006-06-17 23:33:51.248 168 13217.09 747.09 57530.53 88888.00 2006-06-17 23:33:52.248 168 13217.09 746.84 57530.16 88888.00 2006-06-17 23:33:53.248 168 13216.96 746.47 57530.16 88888.00 2006-06-17 23:33:54.248 168 13216.45 746.59 57530.04 88888.00 2006-06-17 23:33:55.248 168 13215.41 747.21 57529.43 88888.00 2006-06-17 23:33:56.248 168 13215.28 747.46 57529.43 88888.00 2006-06-17 23:33:57.248 168 13215.54 746.71 57529.30 88888.00 2006-06-17 23:33:58.248 168 13214.37 746.96 57529.43 88888.00 2006-06-17 23:33:59.248 168 13214.76 746.10 57529.67 88888.00 2006-06-17 23:34:00.248 168 13214.11 746.71 57529.67 88888.00 2006-06-17 23:34:01.248 168 13213.72 745.97 57529.67 88888.00 2006-06-17 23:34:02.248 168 13213.98 745.72 57528.94 88888.00 2006-06-17 23:34:03.248 168 13214.11 745.10 57529.06 88888.00 2006-06-17 23:34:04.248 168 13213.33 746.10 57528.81 88888.00 2006-06-17 23:34:05.248 168 13213.85 745.97 57528.69 88888.00 2006-06-17 23:34:06.248 168 13213.72 745.10 57528.69 88888.00 2006-06-17 23:34:07.248 168 13213.46 745.10 57528.57 88888.00 2006-06-17 23:34:08.248 168 13213.72 745.35 57529.18 88888.00 2006-06-17 23:34:09.248 168 13213.72 745.23 57529.18 88888.00 2006-06-17 23:34:10.248 168 13214.24 745.60 57528.81 88888.00 2006-06-17 23:34:11.248 168 13213.59 745.72 57528.81 88888.00 2006-06-17 23:34:12.248 168 13214.63 745.48 57528.57 88888.00 2006-06-17 23:34:13.248 168 13214.89 745.48 57528.45 88888.00 2006-06-17 23:34:14.248 168 13215.15 745.48 57528.45 88888.00 2006-06-17 23:34:15.248 168 13215.67 746.47 57528.20 88888.00 2006-06-17 23:34:16.248 168 13215.67 745.85 57527.84 88888.00 2006-06-17 23:34:17.248 168 13216.31 745.72 57528.94 88888.00 2006-06-17 23:34:18.248 168 13217.48 746.22 57528.08 88888.00 2006-06-17 23:34:19.248 168 13217.35 746.47 57528.45 88888.00 2006-06-17 23:34:20.248 168 13217.74 746.47 57528.45 88888.00 2006-06-17 23:34:21.248 168 13218.00 746.10 57528.32 88888.00 2006-06-17 23:34:22.248 168 13218.65 746.96 57528.69 88888.00 2006-06-17 23:34:23.248 168 13218.39 746.71 57529.55 88888.00 2006-06-17 23:34:24.248 168 13219.56 746.71 57529.30 88888.00 2006-06-17 23:34:25.248 168 13220.34 746.34 57529.30 88888.00 2006-06-17 23:34:26.248 168 13219.82 747.33 57529.30 88888.00 2006-06-17 23:34:27.248 168 13221.51 747.33 57528.81 88888.00 2006-06-17 23:34:28.248 168 13221.12 747.46 57529.30 88888.00 2006-06-17 23:34:29.248 168 13221.77 747.46 57529.30 88888.00 2006-06-17 23:34:30.248 168 13221.25 748.20 57529.67 88888.00 2006-06-17 23:34:31.248 168 13222.68 747.83 57529.67 88888.00 2006-06-17 23:34:32.248 168 13222.16 748.08 57530.04 88888.00 2006-06-17 23:34:33.248 168 13222.68 747.71 57530.16 88888.00 2006-06-17 23:34:34.248 168 13222.42 747.71 57530.65 88888.00 2006-06-17 23:34:35.248 168 13222.81 748.32 57530.89 88888.00 2006-06-17 23:34:36.248 168 13222.68 748.20 57529.79 88888.00 2006-06-17 23:34:37.248 168 13222.55 748.45 57529.67 88888.00 2006-06-17 23:34:38.248 168 13223.72 747.95 57530.16 88888.00 2006-06-17 23:34:39.248 168 13223.33 748.20 57530.40 88888.00 2006-06-17 23:34:40.248 168 13222.94 747.71 57530.40 88888.00 2006-06-17 23:34:41.248 168 13222.94 748.20 57531.02 88888.00 2006-06-17 23:34:42.248 168 13222.94 748.32 57530.89 88888.00 2006-06-17 23:34:43.248 168 13222.81 747.95 57529.67 88888.00 2006-06-17 23:34:44.248 168 13222.55 747.95 57531.02 88888.00 2006-06-17 23:34:45.248 168 13222.42 747.95 57530.53 88888.00 2006-06-17 23:34:46.248 168 13222.42 748.20 57531.14 88888.00 2006-06-17 23:34:47.248 168 13222.81 748.08 57530.65 88888.00 2006-06-17 23:34:48.248 168 13221.77 748.20 57530.40 88888.00 2006-06-17 23:34:49.248 168 13221.12 747.58 57530.77 88888.00 2006-06-17 23:34:50.248 168 13222.16 748.57 57530.16 88888.00 2006-06-17 23:34:51.248 168 13221.12 747.71 57530.77 88888.00 2006-06-17 23:34:52.248 168 13220.86 747.83 57530.40 88888.00 2006-06-17 23:34:53.248 168 13221.25 748.45 57531.38 88888.00 2006-06-17 23:34:54.248 168 13219.69 747.83 57530.40 88888.00 2006-06-17 23:34:55.248 168 13219.82 747.46 57530.89 88888.00 2006-06-17 23:34:56.248 168 13218.91 747.33 57530.77 88888.00 2006-06-17 23:34:57.248 168 13219.82 747.46 57530.53 88888.00 2006-06-17 23:34:58.248 168 13218.13 747.21 57530.04 88888.00 2006-06-17 23:34:59.248 168 13217.22 746.96 57530.65 88888.00 2006-06-17 23:35:00.248 168 13217.74 747.46 57529.79 88888.00 2006-06-17 23:35:01.248 168 13216.96 746.34 57529.79 88888.00 2006-06-17 23:35:02.248 168 13217.09 747.09 57530.53 88888.00 2006-06-17 23:35:03.248 168 13216.58 746.71 57530.04 88888.00 2006-06-17 23:35:04.248 168 13216.18 746.10 57529.67 88888.00 2006-06-17 23:35:05.248 168 13215.28 746.34 57530.16 88888.00 2006-06-17 23:35:06.248 168 13216.18 746.71 57529.18 88888.00 2006-06-17 23:35:07.248 168 13215.92 746.47 57528.94 88888.00 2006-06-17 23:35:08.248 168 13216.18 746.22 57529.79 88888.00 2006-06-17 23:35:09.248 168 13215.41 746.47 57528.69 88888.00 2006-06-17 23:35:10.248 168 13215.02 746.96 57529.43 88888.00 2006-06-17 23:35:11.248 168 13215.67 746.59 57529.67 88888.00 2006-06-17 23:35:12.248 168 13215.02 746.22 57529.43 88888.00 2006-06-17 23:35:13.248 168 13215.15 746.34 57529.79 88888.00 2006-06-17 23:35:14.248 168 13215.67 745.97 57529.30 88888.00 2006-06-17 23:35:15.248 168 13215.54 746.96 57528.45 88888.00 2006-06-17 23:35:16.248 168 13215.67 746.47 57528.69 88888.00 2006-06-17 23:35:17.248 168 13216.71 746.84 57529.91 88888.00 2006-06-17 23:35:18.248 168 13216.58 746.47 57529.30 88888.00 2006-06-17 23:35:19.248 168 13217.61 746.84 57528.81 88888.00 2006-06-17 23:35:20.248 168 13217.74 746.71 57529.18 88888.00 2006-06-17 23:35:21.248 168 13218.00 747.33 57528.81 88888.00 2006-06-17 23:35:22.248 168 13217.87 747.21 57528.94 88888.00 2006-06-17 23:35:23.248 168 13218.13 746.84 57529.06 88888.00 2006-06-17 23:35:24.248 168 13218.26 747.58 57529.79 88888.00 2006-06-17 23:35:25.248 168 13218.65 747.09 57529.67 88888.00 2006-06-17 23:35:26.248 168 13219.69 746.71 57529.18 88888.00 2006-06-17 23:35:27.248 168 13219.95 746.96 57529.55 88888.00 2006-06-17 23:35:28.248 168 13221.25 747.09 57529.79 88888.00 2006-06-17 23:35:29.248 168 13220.73 747.95 57529.79 88888.00 2006-06-17 23:35:30.248 168 13221.38 747.46 57529.67 88888.00 2006-06-17 23:35:31.248 168 13221.12 747.71 57529.91 88888.00 2006-06-17 23:35:32.248 168 13221.90 747.71 57530.16 88888.00 2006-06-17 23:35:33.248 168 13222.42 748.08 57530.28 88888.00 2006-06-17 23:35:34.248 168 13223.20 748.20 57529.30 88888.00 2006-06-17 23:35:35.248 168 13223.20 747.71 57530.65 88888.00 2006-06-17 23:35:36.248 168 13223.85 747.95 57530.28 88888.00 2006-06-17 23:35:37.248 168 13224.37 748.08 57530.53 88888.00 2006-06-17 23:35:38.248 168 13224.11 748.08 57530.53 88888.00 2006-06-17 23:35:39.248 168 13224.89 747.71 57530.65 88888.00 2006-06-17 23:35:40.248 168 13224.37 748.32 57529.91 88888.00 2006-06-17 23:35:41.248 168 13224.89 748.20 57531.14 88888.00 2006-06-17 23:35:42.248 168 13225.02 748.45 57529.79 88888.00 2006-06-17 23:35:43.248 168 13225.41 747.71 57530.77 88888.00 2006-06-17 23:35:44.248 168 13225.28 748.45 57531.02 88888.00 2006-06-17 23:35:45.248 168 13224.11 748.08 57530.89 88888.00 2006-06-17 23:35:46.248 168 13224.50 747.58 57531.26 88888.00 2006-06-17 23:35:47.248 168 13224.50 747.58 57531.14 88888.00 2006-06-17 23:35:48.248 168 13225.41 747.58 57530.28 88888.00 2006-06-17 23:35:49.248 168 13224.11 747.83 57531.14 88888.00 2006-06-17 23:35:50.248 168 13223.85 747.95 57530.89 88888.00 2006-06-17 23:35:51.248 168 13223.20 747.71 57530.53 88888.00 2006-06-17 23:35:52.248 168 13222.94 747.83 57530.77 88888.00 2006-06-17 23:35:53.248 168 13222.94 747.21 57531.02 88888.00 2006-06-17 23:35:54.248 168 13222.03 747.83 57530.40 88888.00 2006-06-17 23:35:55.248 168 13221.64 746.84 57530.77 88888.00 2006-06-17 23:35:56.248 168 13221.12 747.21 57531.02 88888.00 2006-06-17 23:35:57.248 168 13221.12 747.33 57530.77 88888.00 2006-06-17 23:35:58.248 168 13220.47 747.21 57530.53 88888.00 2006-06-17 23:35:59.248 168 13219.69 747.21 57530.89 88888.00 2006-06-17 23:36:00.248 168 13219.43 747.21 57530.04 88888.00 2006-06-17 23:36:01.248 168 13218.39 746.96 57530.53 88888.00 2006-06-17 23:36:02.248 168 13218.39 747.46 57529.91 88888.00 2006-06-17 23:36:03.248 168 13218.52 746.84 57530.16 88888.00 2006-06-17 23:36:04.248 168 13217.74 747.09 57529.67 88888.00 2006-06-17 23:36:05.248 168 13217.48 745.72 57529.91 88888.00 2006-06-17 23:36:06.248 168 13216.71 745.60 57530.16 88888.00 2006-06-17 23:36:07.248 168 13215.92 745.85 57529.91 88888.00 2006-06-17 23:36:08.248 168 13216.31 746.22 57530.04 88888.00 2006-06-17 23:36:09.248 168 13216.05 745.85 57529.43 88888.00 2006-06-17 23:36:10.248 168 13216.31 745.72 57529.91 88888.00 2006-06-17 23:36:11.248 168 13216.31 745.60 57529.67 88888.00 2006-06-17 23:36:12.248 168 13215.41 746.10 57529.67 88888.00 2006-06-17 23:36:13.248 168 13215.67 745.85 57529.06 88888.00 2006-06-17 23:36:14.248 168 13215.28 745.23 57528.81 88888.00 2006-06-17 23:36:15.248 168 13215.41 745.35 57528.94 88888.00 2006-06-17 23:36:16.248 168 13216.05 745.35 57529.06 88888.00 2006-06-17 23:36:17.248 168 13215.79 745.10 57528.69 88888.00 2006-06-17 23:36:18.248 168 13215.41 745.48 57528.69 88888.00 2006-06-17 23:36:19.248 168 13216.31 745.48 57527.96 88888.00 2006-06-17 23:36:20.248 168 13215.67 745.35 57529.30 88888.00 2006-06-17 23:36:21.248 168 13216.31 745.23 57528.32 88888.00 2006-06-17 23:36:22.248 168 13216.45 745.72 57528.32 88888.00 2006-06-17 23:36:23.248 168 13217.35 745.48 57528.81 88888.00 2006-06-17 23:36:24.248 168 13217.74 745.23 57528.81 88888.00 2006-06-17 23:36:25.248 168 13218.39 745.10 57528.69 88888.00 2006-06-17 23:36:26.248 168 13217.61 745.97 57529.43 88888.00 2006-06-17 23:36:27.248 168 13218.78 745.97 57529.06 88888.00 2006-06-17 23:36:28.248 168 13218.52 745.72 57528.69 88888.00 2006-06-17 23:36:29.248 168 13219.17 745.60 57528.81 88888.00 2006-06-17 23:36:30.248 168 13219.56 745.97 57528.57 88888.00 2006-06-17 23:36:31.248 168 13220.34 745.72 57529.43 88888.00 2006-06-17 23:36:32.248 168 13220.08 746.47 57529.06 88888.00 2006-06-17 23:36:33.248 168 13221.12 746.59 57529.06 88888.00 2006-06-17 23:36:34.248 168 13220.99 746.59 57529.67 88888.00 2006-06-17 23:36:35.248 168 13221.90 746.22 57529.55 88888.00 2006-06-17 23:36:36.248 168 13221.38 746.71 57529.30 88888.00 2006-06-17 23:36:37.248 168 13222.16 746.71 57529.91 88888.00 2006-06-17 23:36:38.248 168 13223.20 746.96 57529.79 88888.00 2006-06-17 23:36:39.248 168 13223.59 747.21 57529.79 88888.00 2006-06-17 23:36:40.248 168 13223.07 746.71 57530.40 88888.00 2006-06-17 23:36:41.248 168 13223.59 747.46 57529.91 88888.00 2006-06-17 23:36:42.248 168 13223.98 747.09 57530.16 88888.00 2006-06-17 23:36:43.248 168 13223.85 747.21 57529.79 88888.00 2006-06-17 23:36:44.248 168 13224.24 747.09 57530.40 88888.00 2006-06-17 23:36:45.248 168 13224.11 747.58 57530.65 88888.00 2006-06-17 23:36:46.248 168 13224.50 747.71 57530.16 88888.00 2006-06-17 23:36:47.248 168 13224.11 746.96 57530.40 88888.00 2006-06-17 23:36:48.248 168 13224.11 747.21 57530.53 88888.00 2006-06-17 23:36:49.248 168 13224.11 747.21 57530.28 88888.00 2006-06-17 23:36:50.248 168 13224.24 746.96 57530.04 88888.00 2006-06-17 23:36:51.248 168 13223.72 748.20 57530.40 88888.00 2006-06-17 23:36:52.248 168 13224.11 747.46 57530.40 88888.00 2006-06-17 23:36:53.248 168 13223.46 747.46 57530.53 88888.00 2006-06-17 23:36:54.248 168 13222.68 747.33 57530.40 88888.00 2006-06-17 23:36:55.248 168 13223.20 746.84 57530.89 88888.00 2006-06-17 23:36:56.248 168 13222.55 747.09 57531.02 88888.00 2006-06-17 23:36:57.248 168 13222.16 746.84 57530.16 88888.00 2006-06-17 23:36:58.248 168 13222.16 746.59 57530.40 88888.00 2006-06-17 23:36:59.248 168 13221.64 747.46 57530.04 88888.00 2006-06-17 23:37:00.248 168 13221.64 746.71 57529.91 88888.00 2006-06-17 23:37:01.248 168 13221.25 746.84 57530.53 88888.00 2006-06-17 23:37:02.248 168 13220.99 747.09 57531.26 88888.00 2006-06-17 23:37:03.248 168 13220.34 747.09 57530.16 88888.00 2006-06-17 23:37:04.248 168 13220.86 747.21 57530.16 88888.00 2006-06-17 23:37:05.248 168 13220.08 746.59 57529.55 88888.00 2006-06-17 23:37:06.248 168 13219.82 746.10 57529.79 88888.00 2006-06-17 23:37:07.248 168 13219.69 747.09 57529.79 88888.00 2006-06-17 23:37:08.248 168 13220.21 746.34 57530.04 88888.00 2006-06-17 23:37:09.248 168 13219.17 745.72 57530.04 88888.00 2006-06-17 23:37:10.248 168 13218.39 746.10 57529.67 88888.00 2006-06-17 23:37:11.248 168 13219.17 746.10 57529.91 88888.00 2006-06-17 23:37:12.248 168 13219.04 746.22 57529.67 88888.00 2006-06-17 23:37:13.248 168 13218.78 746.84 57529.79 88888.00 2006-06-17 23:37:14.248 168 13218.26 746.47 57529.79 88888.00 2006-06-17 23:37:15.248 168 13218.65 746.59 57529.43 88888.00 2006-06-17 23:37:16.248 168 13218.00 746.47 57529.91 88888.00 2006-06-17 23:37:17.248 168 13218.65 746.22 57529.91 88888.00 2006-06-17 23:37:18.248 168 13218.52 746.47 57529.43 88888.00 2006-06-17 23:37:19.248 168 13218.00 745.97 57529.18 88888.00 2006-06-17 23:37:20.248 168 13218.13 745.23 57529.79 88888.00 2006-06-17 23:37:21.248 168 13219.17 745.60 57529.67 88888.00 2006-06-17 23:37:22.248 168 13218.39 745.72 57529.55 88888.00 2006-06-17 23:37:23.248 168 13218.39 745.72 57529.30 88888.00 2006-06-17 23:37:24.248 168 13218.39 745.60 57528.81 88888.00 2006-06-17 23:37:25.248 168 13218.65 745.35 57529.55 88888.00 2006-06-17 23:37:26.248 168 13219.43 745.60 57530.04 88888.00 2006-06-17 23:37:27.248 168 13219.17 745.48 57529.18 88888.00 2006-06-17 23:37:28.248 168 13220.60 744.61 57529.55 88888.00 2006-06-17 23:37:29.248 168 13220.34 745.48 57529.30 88888.00 2006-06-17 23:37:30.248 168 13219.95 745.23 57528.45 88888.00 2006-06-17 23:37:31.248 168 13220.73 746.34 57529.43 88888.00 2006-06-17 23:37:32.248 168 13220.60 745.97 57530.40 88888.00 2006-06-17 23:37:33.248 168 13220.47 745.72 57529.43 88888.00 2006-06-17 23:37:34.248 168 13221.25 745.23 57529.79 88888.00 2006-06-17 23:37:35.248 168 13221.64 745.97 57529.91 88888.00 2006-06-17 23:37:36.248 168 13222.16 745.85 57529.79 88888.00 2006-06-17 23:37:37.248 168 13222.68 746.22 57529.55 88888.00 2006-06-17 23:37:38.248 168 13223.07 746.22 57530.40 88888.00 2006-06-17 23:37:39.248 168 13223.07 746.59 57529.18 88888.00 2006-06-17 23:37:40.248 168 13223.33 745.97 57530.16 88888.00 2006-06-17 23:37:41.248 168 13223.72 746.10 57530.65 88888.00 2006-06-17 23:37:42.248 168 13223.46 747.21 57530.77 88888.00 2006-06-17 23:37:43.248 168 13224.76 746.47 57530.04 88888.00 2006-06-17 23:37:44.248 168 13224.24 746.84 57530.28 88888.00 2006-06-17 23:37:45.248 168 13225.28 746.84 57531.02 88888.00 2006-06-17 23:37:46.248 168 13224.76 747.33 57530.16 88888.00 2006-06-17 23:37:47.248 168 13224.76 747.46 57530.65 88888.00 2006-06-17 23:37:48.248 168 13224.50 746.84 57530.53 88888.00 2006-06-17 23:37:49.248 168 13225.02 747.58 57531.02 88888.00 2006-06-17 23:37:50.248 168 13225.02 748.08 57530.28 88888.00 2006-06-17 23:37:51.248 168 13225.54 747.58 57530.40 88888.00 2006-06-17 23:37:52.248 168 13225.67 747.46 57530.53 88888.00 2006-06-17 23:37:53.248 168 13225.02 747.21 57531.14 88888.00 2006-06-17 23:37:54.248 168 13225.15 747.09 57530.65 88888.00 2006-06-17 23:37:55.248 168 13225.28 747.95 57530.65 88888.00 2006-06-17 23:37:56.248 168 13224.76 747.58 57530.65 88888.00 2006-06-17 23:37:57.248 168 13225.15 747.95 57531.02 88888.00 2006-06-17 23:37:58.248 168 13225.41 746.59 57531.14 88888.00 2006-06-17 23:37:59.248 168 13224.76 747.71 57530.53 88888.00 2006-06-17 23:38:00.248 168 13224.50 747.71 57531.14 88888.00 2006-06-17 23:38:01.248 168 13225.02 747.21 57531.26 88888.00 2006-06-17 23:38:02.248 168 13224.76 747.21 57531.26 88888.00 2006-06-17 23:38:03.248 168 13224.89 746.96 57531.02 88888.00 2006-06-17 23:38:04.248 168 13224.76 747.09 57530.89 88888.00 2006-06-17 23:38:05.248 168 13224.63 747.83 57531.02 88888.00 2006-06-17 23:38:06.248 168 13224.37 747.58 57531.75 88888.00 2006-06-17 23:38:07.248 168 13224.11 747.46 57531.62 88888.00 2006-06-17 23:38:08.248 168 13224.50 746.96 57531.02 88888.00 2006-06-17 23:38:09.248 168 13224.37 747.71 57530.77 88888.00 2006-06-17 23:38:10.248 168 13223.72 747.09 57531.14 88888.00 2006-06-17 23:38:11.248 168 13223.59 747.09 57531.26 88888.00 2006-06-17 23:38:12.248 168 13224.11 747.21 57531.14 88888.00 2006-06-17 23:38:13.248 168 13223.85 747.21 57531.14 88888.00 2006-06-17 23:38:14.248 168 13222.94 746.96 57530.89 88888.00 2006-06-17 23:38:15.248 168 13223.72 746.96 57531.14 88888.00 2006-06-17 23:38:16.248 168 13223.07 747.09 57530.77 88888.00 2006-06-17 23:38:17.248 168 13222.68 746.59 57531.26 88888.00 2006-06-17 23:38:18.248 168 13223.07 745.60 57530.89 88888.00 2006-06-17 23:38:19.248 168 13223.07 746.71 57530.77 88888.00 2006-06-17 23:38:20.248 168 13223.07 747.21 57531.14 88888.00 2006-06-17 23:38:21.248 168 13222.94 746.34 57530.65 88888.00 2006-06-17 23:38:22.248 168 13223.33 746.10 57530.40 88888.00 2006-06-17 23:38:23.248 168 13223.20 746.96 57530.53 88888.00 2006-06-17 23:38:24.248 168 13222.94 746.59 57530.28 88888.00 2006-06-17 23:38:25.248 168 13223.59 746.10 57530.77 88888.00 2006-06-17 23:38:26.248 168 13223.59 746.84 57531.50 88888.00 2006-06-17 23:38:27.248 168 13223.20 746.59 57530.16 88888.00 2006-06-17 23:38:28.248 168 13223.07 746.84 57530.77 88888.00 2006-06-17 23:38:29.248 168 13223.20 746.71 57531.02 88888.00 2006-06-17 23:38:30.248 168 13223.46 746.34 57531.38 88888.00 2006-06-17 23:38:31.248 168 13222.94 745.72 57531.02 88888.00 2006-06-17 23:38:32.248 168 13224.24 746.47 57531.14 88888.00 2006-06-17 23:38:33.248 168 13223.98 747.09 57531.02 88888.00 2006-06-17 23:38:34.248 168 13223.85 746.71 57530.77 88888.00 2006-06-17 23:38:35.248 168 13224.11 746.96 57531.02 88888.00 2006-06-17 23:38:36.247 168 13224.76 746.96 57531.02 88888.00 2006-06-17 23:38:37.247 168 13224.89 746.47 57531.02 88888.00 2006-06-17 23:38:38.247 168 13224.37 746.59 57530.77 88888.00 2006-06-17 23:38:39.247 168 13224.50 747.21 57531.14 88888.00 2006-06-17 23:38:40.247 168 13223.85 747.71 57530.89 88888.00 2006-06-17 23:38:41.247 168 13224.63 746.84 57531.02 88888.00 2006-06-17 23:38:42.247 168 13224.24 747.33 57531.26 88888.00 2006-06-17 23:38:43.247 168 13225.02 746.59 57531.26 88888.00 2006-06-17 23:38:44.247 168 13224.63 747.09 57531.50 88888.00 2006-06-17 23:38:45.247 168 13224.89 747.83 57531.02 88888.00 2006-06-17 23:38:46.247 168 13225.02 747.71 57531.75 88888.00 2006-06-17 23:38:47.247 168 13224.37 747.58 57531.50 88888.00 2006-06-17 23:38:48.247 168 13224.37 748.45 57531.02 88888.00 2006-06-17 23:38:49.247 168 13224.76 747.83 57531.38 88888.00 2006-06-17 23:38:50.247 168 13224.11 747.71 57531.38 88888.00 2006-06-17 23:38:51.247 168 13223.85 747.83 57530.89 88888.00 2006-06-17 23:38:52.247 168 13224.37 748.45 57530.89 88888.00 2006-06-17 23:38:53.247 168 13223.85 746.96 57530.89 88888.00 2006-06-17 23:38:54.247 168 13223.85 747.58 57531.14 88888.00 2006-06-17 23:38:55.247 168 13223.85 746.84 57531.50 88888.00 2006-06-17 23:38:56.247 168 13224.11 747.83 57530.89 88888.00 2006-06-17 23:38:57.247 168 13222.68 748.08 57532.11 88888.00 2006-06-17 23:38:58.247 168 13223.07 747.83 57531.99 88888.00 2006-06-17 23:38:59.247 168 13222.94 747.95 57531.26 88888.00 2006-06-17 23:39:00.247 168 13223.20 747.83 57531.26 88888.00 2006-06-17 23:39:01.247 168 13223.20 747.46 57530.89 88888.00 2006-06-17 23:39:02.247 168 13222.42 747.58 57531.50 88888.00 2006-06-17 23:39:03.247 168 13222.29 747.21 57530.89 88888.00 2006-06-17 23:39:04.247 168 13222.42 747.33 57530.89 88888.00 2006-06-17 23:39:05.247 168 13221.77 747.95 57531.14 88888.00 2006-06-17 23:39:06.247 168 13221.90 747.33 57530.89 88888.00 2006-06-17 23:39:07.247 168 13222.16 747.46 57531.26 88888.00 2006-06-17 23:39:08.247 168 13221.51 747.33 57531.02 88888.00 2006-06-17 23:39:09.247 168 13220.73 746.71 57531.14 88888.00 2006-06-17 23:39:10.247 168 13221.12 746.96 57531.02 88888.00 2006-06-17 23:39:11.247 168 13220.60 746.22 57530.40 88888.00 2006-06-17 23:39:12.247 168 13220.86 746.22 57530.28 88888.00 2006-06-17 23:39:13.247 168 13221.25 746.47 57530.53 88888.00 2006-06-17 23:39:14.247 168 13221.12 746.59 57530.65 88888.00 2006-06-17 23:39:15.247 168 13221.12 747.21 57530.65 88888.00 2006-06-17 23:39:16.247 168 13221.38 746.22 57530.77 88888.00 2006-06-17 23:39:17.247 168 13220.86 746.10 57530.89 88888.00 2006-06-17 23:39:18.247 168 13220.99 746.47 57530.77 88888.00 2006-06-17 23:39:19.247 168 13221.25 746.96 57530.53 88888.00 2006-06-17 23:39:20.247 168 13221.64 745.85 57530.53 88888.00 2006-06-17 23:39:21.247 168 13221.38 746.10 57530.16 88888.00 2006-06-17 23:39:22.247 168 13221.38 746.22 57530.28 88888.00 2006-06-17 23:39:23.247 168 13222.16 746.47 57530.53 88888.00 2006-06-17 23:39:24.247 168 13222.16 746.71 57530.04 88888.00 2006-06-17 23:39:25.247 168 13222.81 745.97 57530.28 88888.00 2006-06-17 23:39:26.247 168 13222.42 745.97 57530.65 88888.00 2006-06-17 23:39:27.247 168 13222.55 746.47 57530.53 88888.00 2006-06-17 23:39:28.247 168 13223.46 746.59 57530.77 88888.00 2006-06-17 23:39:29.247 168 13222.55 746.59 57530.89 88888.00 2006-06-17 23:39:30.247 168 13223.72 746.10 57530.89 88888.00 2006-06-17 23:39:31.247 168 13223.85 746.84 57530.89 88888.00 2006-06-17 23:39:32.247 168 13224.11 746.96 57530.89 88888.00 2006-06-17 23:39:33.247 168 13223.59 746.59 57530.53 88888.00 2006-06-17 23:39:34.247 168 13223.85 746.59 57530.40 88888.00 2006-06-17 23:39:35.247 168 13223.72 746.59 57531.26 88888.00 2006-06-17 23:39:36.247 168 13224.50 747.46 57530.53 88888.00 2006-06-17 23:39:37.247 168 13224.50 746.59 57530.89 88888.00 2006-06-17 23:39:38.247 168 13224.76 745.85 57530.89 88888.00 2006-06-17 23:39:39.247 168 13224.76 746.22 57530.77 88888.00 2006-06-17 23:39:40.247 168 13224.37 746.47 57530.89 88888.00 2006-06-17 23:39:41.247 168 13224.63 746.71 57531.75 88888.00 2006-06-17 23:39:42.247 168 13224.76 746.96 57530.77 88888.00 2006-06-17 23:39:43.247 168 13225.28 746.84 57531.26 88888.00 2006-06-17 23:39:44.247 168 13225.15 746.47 57530.53 88888.00 2006-06-17 23:39:45.247 168 13225.15 746.59 57531.26 88888.00 2006-06-17 23:39:46.247 168 13224.37 747.33 57531.50 88888.00 2006-06-17 23:39:47.247 168 13225.02 746.22 57531.50 88888.00 2006-06-17 23:39:48.247 168 13224.76 746.47 57531.02 88888.00 2006-06-17 23:39:49.247 168 13224.63 746.96 57531.62 88888.00 2006-06-17 23:39:50.247 168 13225.02 746.96 57531.38 88888.00 2006-06-17 23:39:51.247 168 13224.76 746.47 57530.89 88888.00 2006-06-17 23:39:52.247 168 13224.63 746.84 57531.26 88888.00 2006-06-17 23:39:53.247 168 13224.63 747.33 57531.14 88888.00 2006-06-17 23:39:54.247 168 13224.63 746.96 57531.87 88888.00 2006-06-17 23:39:55.247 168 13224.24 746.96 57531.62 88888.00 2006-06-17 23:39:56.247 168 13224.50 747.33 57531.62 88888.00 2006-06-17 23:39:57.247 168 13223.72 746.96 57530.89 88888.00 2006-06-17 23:39:58.247 168 13224.50 746.96 57531.02 88888.00 2006-06-17 23:39:59.247 168 13223.72 746.84 57531.14 88888.00 2006-06-17 23:40:00.247 168 13222.94 747.95 57531.26 88888.00 2006-06-17 23:40:01.247 168 13222.94 746.47 57531.38 88888.00 2006-06-17 23:40:02.247 168 13222.68 746.71 57531.02 88888.00 2006-06-17 23:40:03.247 168 13222.55 746.96 57531.14 88888.00 2006-06-17 23:40:04.247 168 13222.94 747.33 57531.62 88888.00 2006-06-17 23:40:05.247 168 13222.55 746.84 57530.89 88888.00 2006-06-17 23:40:06.247 168 13222.03 746.96 57531.14 88888.00 2006-06-17 23:40:07.247 168 13222.16 746.47 57531.14 88888.00 2006-06-17 23:40:08.247 168 13221.51 747.21 57530.65 88888.00 2006-06-17 23:40:09.247 168 13221.90 746.22 57530.89 88888.00 2006-06-17 23:40:10.247 168 13221.12 747.21 57530.77 88888.00 2006-06-17 23:40:11.247 168 13221.38 746.47 57531.14 88888.00 2006-06-17 23:40:12.247 168 13221.25 746.84 57530.89 88888.00 2006-06-17 23:40:13.247 168 13220.86 746.71 57531.02 88888.00 2006-06-17 23:40:14.247 168 13220.34 746.47 57530.89 88888.00 2006-06-17 23:40:15.247 168 13220.34 746.10 57530.04 88888.00 2006-06-17 23:40:16.247 168 13220.21 746.47 57530.16 88888.00 2006-06-17 23:40:17.247 168 13220.08 746.10 57530.16 88888.00 2006-06-17 23:40:18.247 168 13219.43 745.72 57530.53 88888.00 2006-06-17 23:40:19.247 168 13220.08 746.34 57529.55 88888.00 2006-06-17 23:40:20.247 168 13220.47 746.34 57530.16 88888.00 2006-06-17 23:40:21.247 168 13220.21 745.85 57530.28 88888.00 2006-06-17 23:40:22.247 168 13220.60 745.48 57530.53 88888.00 2006-06-17 23:40:23.247 168 13220.34 745.72 57529.79 88888.00 2006-06-17 23:40:24.247 168 13220.34 744.86 57529.91 88888.00 2006-06-17 23:40:25.247 168 13219.95 745.72 57530.77 88888.00 2006-06-17 23:40:26.247 168 13219.82 745.60 57530.28 88888.00 2006-06-17 23:40:27.247 168 13220.99 745.23 57530.53 88888.00 2006-06-17 23:40:28.247 168 13220.47 745.23 57530.65 88888.00 2006-06-17 23:40:29.247 168 13220.60 744.73 57530.16 88888.00 2006-06-17 23:40:30.247 168 13220.73 745.48 57530.04 88888.00 2006-06-17 23:40:31.247 168 13221.25 745.23 57530.04 88888.00 2006-06-17 23:40:32.247 168 13220.99 745.23 57530.53 88888.00 2006-06-17 23:40:33.247 168 13221.12 745.10 57530.28 88888.00 2006-06-17 23:40:34.247 168 13221.12 745.35 57529.67 88888.00 2006-06-17 23:40:35.247 168 13221.38 745.23 57529.91 88888.00 2006-06-17 23:40:36.247 168 13222.03 745.48 57530.28 88888.00 2006-06-17 23:40:37.247 168 13221.77 745.48 57529.79 88888.00 2006-06-17 23:40:38.247 168 13221.90 745.85 57529.43 88888.00 2006-06-17 23:40:39.247 168 13222.16 746.34 57530.04 88888.00 2006-06-17 23:40:40.247 168 13222.81 745.23 57529.91 88888.00 2006-06-17 23:40:41.247 168 13222.94 745.60 57530.89 88888.00 2006-06-17 23:40:42.247 168 13223.07 745.85 57530.16 88888.00 2006-06-17 23:40:43.247 168 13223.07 746.10 57530.40 88888.00 2006-06-17 23:40:44.247 168 13224.24 745.72 57530.40 88888.00 2006-06-17 23:40:45.247 168 13223.59 745.85 57530.40 88888.00 2006-06-17 23:40:46.247 168 13223.98 746.59 57530.89 88888.00 2006-06-17 23:40:47.247 168 13223.85 746.84 57530.40 88888.00 2006-06-17 23:40:48.247 168 13224.63 747.21 57530.53 88888.00 2006-06-17 23:40:49.247 168 13223.98 746.71 57531.26 88888.00 2006-06-17 23:40:50.247 168 13224.24 746.71 57530.16 88888.00 2006-06-17 23:40:51.247 168 13223.85 746.71 57531.14 88888.00 2006-06-17 23:40:52.247 168 13224.76 746.71 57531.02 88888.00 2006-06-17 23:40:53.247 168 13224.24 746.59 57530.89 88888.00 2006-06-17 23:40:54.247 168 13224.63 746.71 57531.75 88888.00 2006-06-17 23:40:55.247 168 13223.72 746.96 57530.65 88888.00 2006-06-17 23:40:56.247 168 13223.85 746.47 57531.02 88888.00 2006-06-17 23:40:57.247 168 13223.72 746.84 57531.02 88888.00 2006-06-17 23:40:58.247 168 13223.98 746.84 57531.38 88888.00 2006-06-17 23:40:59.247 168 13223.33 747.46 57531.26 88888.00 2006-06-17 23:41:00.247 168 13223.59 746.96 57531.14 88888.00 2006-06-17 23:41:01.247 168 13222.81 746.47 57531.50 88888.00 2006-06-17 23:41:02.247 168 13223.20 746.10 57531.14 88888.00 2006-06-17 23:41:03.247 168 13222.42 746.47 57531.62 88888.00 2006-06-17 23:41:04.247 168 13222.55 746.10 57531.02 88888.00 2006-06-17 23:41:05.247 168 13222.42 746.84 57531.14 88888.00 2006-06-17 23:41:06.247 168 13221.64 746.47 57531.26 88888.00 2006-06-17 23:41:07.247 168 13221.38 745.97 57531.02 88888.00 2006-06-17 23:41:08.247 168 13220.99 746.47 57531.14 88888.00 2006-06-17 23:41:09.247 168 13220.34 746.10 57530.40 88888.00 2006-06-17 23:41:10.247 168 13220.08 745.97 57530.77 88888.00 2006-06-17 23:41:11.247 168 13219.56 746.22 57530.16 88888.00 2006-06-17 23:41:12.247 168 13219.69 746.34 57530.40 88888.00 2006-06-17 23:41:13.247 168 13219.04 746.22 57530.16 88888.00 2006-06-17 23:41:14.247 168 13219.56 745.85 57529.43 88888.00 2006-06-17 23:41:15.247 168 13218.26 746.22 57530.16 88888.00 2006-06-17 23:41:16.247 168 13217.87 745.23 57529.79 88888.00 2006-06-17 23:41:17.247 168 13218.39 746.22 57529.91 88888.00 2006-06-17 23:41:18.247 168 13218.00 745.48 57530.40 88888.00 2006-06-17 23:41:19.247 168 13218.00 745.85 57529.55 88888.00 2006-06-17 23:41:20.247 168 13218.00 745.48 57529.91 88888.00 2006-06-17 23:41:21.247 168 13217.87 745.48 57529.67 88888.00 2006-06-17 23:41:22.247 168 13217.35 745.35 57529.18 88888.00 2006-06-17 23:41:23.247 168 13217.22 745.23 57529.18 88888.00 2006-06-17 23:41:24.247 168 13216.83 745.60 57530.16 88888.00 2006-06-17 23:41:25.247 168 13216.83 745.72 57529.06 88888.00 2006-06-17 23:41:26.247 168 13216.96 745.60 57529.30 88888.00 2006-06-17 23:41:27.247 168 13216.31 745.48 57529.30 88888.00 2006-06-17 23:41:28.247 168 13216.58 744.98 57529.30 88888.00 2006-06-17 23:41:29.247 168 13217.74 744.73 57529.79 88888.00 2006-06-17 23:41:30.247 168 13216.83 745.60 57528.69 88888.00 2006-06-17 23:41:31.247 168 13217.22 744.98 57528.69 88888.00 2006-06-17 23:41:32.247 168 13217.61 745.60 57529.30 88888.00 2006-06-17 23:41:33.247 168 13218.00 745.60 57528.69 88888.00 2006-06-17 23:41:34.247 168 13219.17 745.48 57529.18 88888.00 2006-06-17 23:41:35.247 168 13218.91 746.22 57529.79 88888.00 2006-06-17 23:41:36.247 168 13219.43 745.60 57529.06 88888.00 2006-06-17 23:41:37.247 168 13219.43 745.85 57529.06 88888.00 2006-06-17 23:41:38.247 168 13220.21 746.10 57529.18 88888.00 2006-06-17 23:41:39.247 168 13219.82 746.22 57529.43 88888.00 2006-06-17 23:41:40.247 168 13220.21 746.34 57529.18 88888.00 2006-06-17 23:41:41.247 168 13220.86 745.60 57529.67 88888.00 2006-06-17 23:41:42.247 168 13220.86 746.34 57528.69 88888.00 2006-06-17 23:41:43.247 168 13220.86 746.22 57529.55 88888.00 2006-06-17 23:41:44.247 168 13222.16 746.59 57529.43 88888.00 2006-06-17 23:41:45.247 168 13221.64 746.47 57529.30 88888.00 2006-06-17 23:41:46.247 168 13221.77 746.59 57529.91 88888.00 2006-06-17 23:41:47.247 168 13221.64 746.59 57529.91 88888.00 2006-06-17 23:41:48.247 168 13222.68 746.96 57529.67 88888.00 2006-06-17 23:41:49.247 168 13222.29 746.96 57529.91 88888.00 2006-06-17 23:41:50.247 168 13222.94 747.33 57529.67 88888.00 2006-06-17 23:41:51.247 168 13223.07 747.71 57530.28 88888.00 2006-06-17 23:41:52.247 168 13222.42 746.96 57530.16 88888.00 2006-06-17 23:41:53.247 168 13221.77 747.58 57530.16 88888.00 2006-06-17 23:41:54.247 168 13222.42 747.33 57530.40 88888.00 2006-06-17 23:41:55.247 168 13222.03 747.58 57529.91 88888.00 2006-06-17 23:41:56.247 168 13221.64 747.33 57530.04 88888.00 2006-06-17 23:41:57.247 168 13220.86 747.33 57529.55 88888.00 2006-06-17 23:41:58.247 168 13220.86 747.33 57530.04 88888.00 2006-06-17 23:41:59.247 168 13220.86 747.46 57530.16 88888.00 2006-06-17 23:42:00.247 168 13221.25 747.83 57530.04 88888.00 2006-06-17 23:42:01.247 168 13220.60 747.46 57529.67 88888.00 2006-06-17 23:42:02.247 168 13219.82 747.21 57530.04 88888.00 2006-06-17 23:42:03.247 168 13219.69 746.96 57530.04 88888.00 2006-06-17 23:42:04.247 168 13219.56 746.71 57530.04 88888.00 2006-06-17 23:42:05.247 168 13219.17 746.34 57530.04 88888.00 2006-06-17 23:42:06.247 168 13219.43 746.59 57530.28 88888.00 2006-06-17 23:42:07.247 168 13219.04 746.84 57530.04 88888.00 2006-06-17 23:42:08.247 168 13218.13 746.84 57530.16 88888.00 2006-06-17 23:42:09.247 168 13217.35 746.71 57530.16 88888.00 2006-06-17 23:42:10.247 168 13218.00 745.97 57529.30 88888.00 2006-06-17 23:42:11.247 168 13218.00 746.22 57529.91 88888.00 2006-06-17 23:42:12.247 168 13217.35 746.34 57529.91 88888.00 2006-06-17 23:42:13.247 168 13216.96 745.85 57529.30 88888.00 2006-06-17 23:42:14.247 168 13217.74 746.59 57529.55 88888.00 2006-06-17 23:42:15.247 168 13216.96 745.35 57529.18 88888.00 2006-06-17 23:42:16.247 168 13216.58 745.85 57528.94 88888.00 2006-06-17 23:42:17.247 168 13216.96 746.22 57529.06 88888.00 2006-06-17 23:42:18.247 168 13216.58 745.72 57528.69 88888.00 2006-06-17 23:42:19.247 168 13216.05 745.35 57528.81 88888.00 2006-06-17 23:42:20.247 168 13216.45 745.85 57529.18 88888.00 2006-06-17 23:42:21.247 168 13216.58 745.23 57528.69 88888.00 2006-06-17 23:42:22.247 168 13216.58 745.85 57528.81 88888.00 2006-06-17 23:42:23.247 168 13216.45 745.23 57528.94 88888.00 2006-06-17 23:42:24.247 168 13216.71 745.48 57528.45 88888.00 2006-06-17 23:42:25.247 168 13216.45 745.97 57529.43 88888.00 2006-06-17 23:42:26.247 168 13217.09 745.60 57529.18 88888.00 2006-06-17 23:42:27.247 168 13217.09 745.60 57528.32 88888.00 2006-06-17 23:42:28.247 168 13217.09 745.72 57529.18 88888.00 2006-06-17 23:42:29.247 168 13217.48 745.97 57529.06 88888.00 2006-06-17 23:42:30.247 168 13218.00 745.72 57528.94 88888.00 2006-06-17 23:42:31.247 168 13217.87 745.85 57528.94 88888.00 2006-06-17 23:42:32.247 168 13218.13 745.85 57529.06 88888.00 2006-06-17 23:42:33.247 168 13218.52 746.22 57529.55 88888.00 2006-06-17 23:42:34.247 168 13218.91 746.10 57529.55 88888.00 2006-06-17 23:42:35.247 168 13218.65 745.72 57528.94 88888.00 2006-06-17 23:42:36.247 168 13219.17 746.47 57529.55 88888.00 2006-06-17 23:42:37.247 168 13219.30 746.47 57528.81 88888.00 2006-06-17 23:42:38.247 168 13219.56 746.96 57528.94 88888.00 2006-06-17 23:42:39.247 168 13220.21 746.10 57529.67 88888.00 2006-06-17 23:42:40.247 168 13219.82 746.59 57529.79 88888.00 2006-06-17 23:42:41.247 168 13220.86 747.09 57529.67 88888.00 2006-06-17 23:42:42.247 168 13221.51 746.47 57529.43 88888.00 2006-06-17 23:42:43.247 168 13221.64 747.21 57529.55 88888.00 2006-06-17 23:42:44.247 168 13221.77 747.09 57529.30 88888.00 2006-06-17 23:42:45.247 168 13220.99 747.58 57529.67 88888.00 2006-06-17 23:42:46.247 168 13221.90 747.83 57529.55 88888.00 2006-06-17 23:42:47.247 168 13221.51 747.33 57529.67 88888.00 2006-06-17 23:42:48.247 168 13222.03 747.21 57529.67 88888.00 2006-06-17 23:42:49.247 168 13222.16 747.33 57530.28 88888.00 2006-06-17 23:42:50.247 168 13221.64 748.08 57530.40 88888.00 2006-06-17 23:42:51.247 168 13220.86 747.46 57529.67 88888.00 2006-06-17 23:42:52.247 168 13221.77 747.71 57530.65 88888.00 2006-06-17 23:42:53.247 168 13221.51 747.46 57530.16 88888.00 2006-06-17 23:42:54.247 168 13221.38 747.95 57529.79 88888.00 2006-06-17 23:42:55.247 168 13221.12 746.84 57530.16 88888.00 2006-06-17 23:42:56.247 168 13220.73 747.46 57530.16 88888.00 2006-06-17 23:42:57.247 168 13220.21 747.58 57529.79 88888.00 2006-06-17 23:42:58.247 168 13220.86 747.95 57530.40 88888.00 2006-06-17 23:42:59.247 168 13220.21 746.96 57529.91 88888.00 2006-06-17 23:43:00.247 168 13220.08 747.58 57530.04 88888.00 2006-06-17 23:43:01.247 168 13219.04 747.21 57530.28 88888.00 2006-06-17 23:43:02.247 168 13219.30 747.09 57530.16 88888.00 2006-06-17 23:43:03.247 168 13218.78 747.09 57529.91 88888.00 2006-06-17 23:43:04.247 168 13218.52 747.21 57529.91 88888.00 2006-06-17 23:43:05.247 168 13218.91 746.59 57529.79 88888.00 2006-06-17 23:43:06.247 168 13218.65 746.96 57529.91 88888.00 2006-06-17 23:43:07.247 168 13218.13 746.10 57530.40 88888.00 2006-06-17 23:43:08.247 168 13217.87 747.09 57530.16 88888.00 2006-06-17 23:43:09.247 168 13216.96 746.59 57529.43 88888.00 2006-06-17 23:43:10.247 168 13218.00 746.71 57529.79 88888.00 2006-06-17 23:43:11.247 168 13216.71 745.85 57529.18 88888.00 2006-06-17 23:43:12.247 168 13216.31 746.22 57529.18 88888.00 2006-06-17 23:43:13.247 168 13216.18 747.09 57528.94 88888.00 2006-06-17 23:43:14.247 168 13215.92 746.71 57528.57 88888.00 2006-06-17 23:43:15.247 168 13215.67 746.22 57529.43 88888.00 2006-06-17 23:43:16.247 168 13216.45 745.97 57529.18 88888.00 2006-06-17 23:43:17.247 168 13215.79 746.10 57529.43 88888.00 2006-06-17 23:43:18.247 168 13216.18 745.97 57529.18 88888.00 2006-06-17 23:43:19.247 168 13215.79 746.10 57528.69 88888.00 2006-06-17 23:43:20.247 168 13215.54 746.59 57528.69 88888.00 2006-06-17 23:43:21.247 168 13216.31 745.97 57528.45 88888.00 2006-06-17 23:43:22.247 168 13216.18 746.10 57528.57 88888.00 2006-06-17 23:43:23.247 168 13216.18 745.85 57528.69 88888.00 2006-06-17 23:43:24.247 168 13216.05 746.71 57528.57 88888.00 2006-06-17 23:43:25.247 168 13216.71 746.10 57529.06 88888.00 2006-06-17 23:43:26.247 168 13217.09 746.47 57529.18 88888.00 2006-06-17 23:43:27.247 168 13217.35 746.59 57529.30 88888.00 2006-06-17 23:43:28.247 168 13217.87 747.46 57528.69 88888.00 2006-06-17 23:43:29.247 168 13217.87 746.59 57528.45 88888.00 2006-06-17 23:43:30.247 168 13217.61 746.10 57529.30 88888.00 2006-06-17 23:43:31.247 168 13217.87 747.09 57528.45 88888.00 2006-06-17 23:43:32.247 168 13219.30 746.22 57529.06 88888.00 2006-06-17 23:43:33.247 168 13218.91 746.59 57529.43 88888.00 2006-06-17 23:43:34.247 168 13218.52 746.96 57529.06 88888.00 2006-06-17 23:43:35.247 168 13218.91 746.96 57529.06 88888.00 2006-06-17 23:43:36.247 168 13219.43 747.33 57529.43 88888.00 2006-06-17 23:43:37.247 168 13219.82 747.09 57529.06 88888.00 2006-06-17 23:43:38.247 168 13219.43 746.96 57529.18 88888.00 2006-06-17 23:43:39.247 168 13220.08 746.96 57529.79 88888.00 2006-06-17 23:43:40.247 168 13220.08 747.21 57529.91 88888.00 2006-06-17 23:43:41.247 168 13220.08 747.21 57529.79 88888.00 2006-06-17 23:43:42.247 168 13221.51 747.09 57529.55 88888.00 2006-06-17 23:43:43.247 168 13220.99 746.96 57529.43 88888.00 2006-06-17 23:43:44.247 168 13221.25 746.84 57529.55 88888.00 2006-06-17 23:43:45.247 168 13221.51 747.58 57529.91 88888.00 2006-06-17 23:43:46.247 168 13220.99 746.96 57529.91 88888.00 2006-06-17 23:43:47.247 168 13221.25 747.71 57530.28 88888.00 2006-06-17 23:43:48.247 168 13221.25 747.71 57529.55 88888.00 2006-06-17 23:43:49.247 168 13220.86 747.95 57529.91 88888.00 2006-06-17 23:43:50.247 168 13220.73 747.95 57529.67 88888.00 2006-06-17 23:43:51.247 168 13220.47 747.95 57529.79 88888.00 2006-06-17 23:43:52.247 168 13220.99 747.58 57529.79 88888.00 2006-06-17 23:43:53.247 168 13220.47 747.71 57529.79 88888.00 2006-06-17 23:43:54.247 168 13220.60 747.95 57530.40 88888.00 2006-06-17 23:43:55.247 168 13220.99 747.83 57529.43 88888.00 2006-06-17 23:43:56.247 168 13220.60 747.83 57530.40 88888.00 2006-06-17 23:43:57.247 168 13220.47 747.83 57530.53 88888.00 2006-06-17 23:43:58.247 168 13219.43 747.95 57529.79 88888.00 2006-06-17 23:43:59.247 168 13219.95 747.83 57529.79 88888.00 2006-06-17 23:44:00.247 168 13219.56 746.96 57529.55 88888.00 2006-06-17 23:44:01.247 168 13220.08 747.58 57530.16 88888.00 2006-06-17 23:44:02.247 168 13219.95 747.83 57530.04 88888.00 2006-06-17 23:44:03.247 168 13219.17 747.33 57530.53 88888.00 2006-06-17 23:44:04.247 168 13219.17 746.96 57529.43 88888.00 2006-06-17 23:44:05.247 168 13219.17 747.21 57529.67 88888.00 2006-06-17 23:44:06.247 168 13219.69 746.47 57529.91 88888.00 2006-06-17 23:44:07.247 168 13218.52 747.21 57529.55 88888.00 2006-06-17 23:44:08.247 168 13219.04 747.33 57529.55 88888.00 2006-06-17 23:44:09.247 168 13218.65 747.46 57529.55 88888.00 2006-06-17 23:44:10.247 168 13218.91 747.09 57529.67 88888.00 2006-06-17 23:44:11.247 168 13219.43 745.97 57530.04 88888.00 2006-06-17 23:44:12.247 168 13219.56 746.96 57529.67 88888.00 2006-06-17 23:44:13.247 168 13218.91 746.47 57530.04 88888.00 2006-06-17 23:44:14.247 168 13218.91 746.71 57530.28 88888.00 2006-06-17 23:44:15.247 168 13218.91 746.59 57529.91 88888.00 2006-06-17 23:44:16.247 168 13218.91 746.59 57529.30 88888.00 2006-06-17 23:44:17.247 168 13219.04 746.84 57529.91 88888.00 2006-06-17 23:44:18.247 168 13219.30 747.58 57529.79 88888.00 2006-06-17 23:44:19.247 168 13218.91 746.59 57529.18 88888.00 2006-06-17 23:44:20.247 168 13219.04 746.59 57529.79 88888.00 2006-06-17 23:44:21.247 168 13219.04 746.96 57530.28 88888.00 2006-06-17 23:44:22.247 168 13219.17 747.21 57529.67 88888.00 2006-06-17 23:44:23.247 168 13219.43 745.85 57529.30 88888.00 2006-06-17 23:44:24.247 168 13219.69 746.34 57529.30 88888.00 2006-06-17 23:44:25.247 168 13219.69 746.22 57529.91 88888.00 2006-06-17 23:44:26.247 168 13220.21 746.71 57529.18 88888.00 2006-06-17 23:44:27.247 168 13220.08 746.22 57529.55 88888.00 2006-06-17 23:44:28.247 168 13220.47 746.59 57529.67 88888.00 2006-06-17 23:44:29.247 168 13220.08 745.97 57529.55 88888.00 2006-06-17 23:44:30.247 168 13220.73 746.96 57529.91 88888.00 2006-06-17 23:44:31.247 168 13220.99 746.34 57530.16 88888.00 2006-06-17 23:44:32.247 168 13220.34 746.59 57529.79 88888.00 2006-06-17 23:44:33.247 168 13221.38 746.96 57529.55 88888.00 2006-06-17 23:44:34.247 168 13221.64 747.09 57530.28 88888.00 2006-06-17 23:44:35.247 168 13222.68 747.46 57530.40 88888.00 2006-06-17 23:44:36.247 168 13222.81 746.84 57530.28 88888.00 2006-06-17 23:44:37.247 168 13222.29 747.33 57530.28 88888.00 2006-06-17 23:44:38.247 168 13222.81 746.96 57530.40 88888.00 2006-06-17 23:44:39.247 168 13223.20 747.09 57530.16 88888.00 2006-06-17 23:44:40.247 168 13222.94 747.21 57530.04 88888.00 2006-06-17 23:44:41.247 168 13224.11 747.46 57530.53 88888.00 2006-06-17 23:44:42.247 168 13223.85 747.71 57531.14 88888.00 2006-06-17 23:44:43.247 168 13222.81 748.32 57530.28 88888.00 2006-06-17 23:44:44.247 168 13224.50 747.71 57530.89 88888.00 2006-06-17 23:44:45.247 168 13224.11 748.20 57530.77 88888.00 2006-06-17 23:44:46.247 168 13223.85 748.08 57531.14 88888.00 2006-06-17 23:44:47.247 168 13225.02 747.95 57531.14 88888.00 2006-06-17 23:44:48.247 168 13224.24 747.58 57530.77 88888.00 2006-06-17 23:44:49.247 168 13224.24 747.83 57530.40 88888.00 2006-06-17 23:44:50.247 168 13223.46 748.20 57530.89 88888.00 2006-06-17 23:44:51.247 168 13224.50 748.57 57531.02 88888.00 2006-06-17 23:44:52.247 168 13223.20 748.32 57530.77 88888.00 2006-06-17 23:44:53.247 168 13223.20 748.20 57530.89 88888.00 2006-06-17 23:44:54.247 168 13223.07 748.57 57530.65 88888.00 2006-06-17 23:44:55.247 168 13223.33 748.70 57530.65 88888.00 2006-06-17 23:44:56.247 168 13223.59 748.20 57531.26 88888.00 2006-06-17 23:44:57.247 168 13223.07 747.09 57531.14 88888.00 2006-06-17 23:44:58.247 168 13222.94 748.08 57531.62 88888.00 2006-06-17 23:44:59.247 168 13222.29 748.94 57531.02 88888.00 2006-06-17 23:45:00.247 168 13222.68 748.32 57530.77 88888.00 2006-06-17 23:45:01.247 168 13222.42 747.83 57531.02 88888.00 2006-06-17 23:45:02.247 168 13222.81 748.32 57530.65 88888.00 2006-06-17 23:45:03.247 168 13222.03 748.45 57530.77 88888.00 2006-06-17 23:45:04.247 168 13222.29 747.71 57530.77 88888.00 2006-06-17 23:45:05.247 168 13221.64 748.20 57530.40 88888.00 2006-06-17 23:45:06.247 168 13220.60 748.20 57530.89 88888.00 2006-06-17 23:45:07.247 168 13220.86 747.33 57530.77 88888.00 2006-06-17 23:45:08.247 168 13221.38 747.33 57530.53 88888.00 2006-06-17 23:45:09.247 168 13220.99 747.95 57530.40 88888.00 2006-06-17 23:45:10.247 168 13220.73 747.95 57531.02 88888.00 2006-06-17 23:45:11.247 168 13219.95 747.71 57530.89 88888.00 2006-06-17 23:45:12.247 168 13220.08 747.33 57530.40 88888.00 2006-06-17 23:45:13.247 168 13220.21 747.71 57531.02 88888.00 2006-06-17 23:45:14.247 168 13220.08 747.58 57530.16 88888.00 2006-06-17 23:45:15.247 168 13220.21 747.09 57530.16 88888.00 2006-06-17 23:45:16.247 168 13219.82 747.58 57530.89 88888.00 2006-06-17 23:45:17.247 168 13219.82 746.96 57530.16 88888.00 2006-06-17 23:45:18.247 168 13219.82 747.71 57530.40 88888.00 2006-06-17 23:45:19.247 168 13220.34 747.83 57530.53 88888.00 2006-06-17 23:45:20.247 168 13219.69 747.33 57530.77 88888.00 2006-06-17 23:45:21.247 168 13220.21 747.58 57530.53 88888.00 2006-06-17 23:45:22.247 168 13220.34 747.95 57530.65 88888.00 2006-06-17 23:45:23.247 168 13220.08 747.58 57530.04 88888.00 2006-06-17 23:45:24.247 168 13220.60 747.58 57529.91 88888.00 2006-06-17 23:45:25.247 168 13220.86 747.83 57530.65 88888.00 2006-06-17 23:45:26.247 168 13220.21 747.71 57530.53 88888.00 2006-06-17 23:45:27.247 168 13220.34 747.46 57530.28 88888.00 2006-06-17 23:45:28.247 168 13220.21 747.21 57530.53 88888.00 2006-06-17 23:45:29.247 168 13221.12 747.21 57529.91 88888.00 2006-06-17 23:45:30.247 168 13220.99 747.46 57530.16 88888.00 2006-06-17 23:45:31.247 168 13221.38 746.84 57530.04 88888.00 2006-06-17 23:45:32.247 168 13221.12 747.46 57529.91 88888.00 2006-06-17 23:45:33.247 168 13222.03 747.71 57529.79 88888.00 2006-06-17 23:45:34.247 168 13221.38 747.71 57530.40 88888.00 2006-06-17 23:45:35.247 168 13222.29 747.46 57530.16 88888.00 2006-06-17 23:45:36.247 168 13222.03 747.95 57530.89 88888.00 2006-06-17 23:45:37.247 168 13222.81 747.95 57531.02 88888.00 2006-06-17 23:45:38.247 168 13222.55 747.46 57530.65 88888.00 2006-06-17 23:45:39.247 168 13222.55 748.20 57530.89 88888.00 2006-06-17 23:45:40.247 168 13222.55 747.83 57530.89 88888.00 2006-06-17 23:45:41.247 168 13222.81 747.33 57531.14 88888.00 2006-06-17 23:45:42.247 168 13222.94 748.32 57530.89 88888.00 2006-06-17 23:45:43.247 168 13223.46 747.83 57530.89 88888.00 2006-06-17 23:45:44.247 168 13223.46 748.32 57530.89 88888.00 2006-06-17 23:45:45.247 168 13223.72 748.57 57530.77 88888.00 2006-06-17 23:45:46.247 168 13223.46 747.83 57531.14 88888.00 2006-06-17 23:45:47.247 168 13223.72 747.95 57531.02 88888.00 2006-06-17 23:45:48.247 168 13223.07 748.20 57531.26 88888.00 2006-06-17 23:45:49.247 168 13223.72 748.32 57531.02 88888.00 2006-06-17 23:45:50.247 168 13223.85 748.32 57530.65 88888.00 2006-06-17 23:45:51.247 168 13223.72 747.46 57530.40 88888.00 2006-06-17 23:45:52.247 168 13224.50 748.32 57531.02 88888.00 2006-06-17 23:45:53.247 168 13223.72 748.20 57530.77 88888.00 2006-06-17 23:45:54.247 168 13223.33 747.71 57531.50 88888.00 2006-06-17 23:45:55.247 168 13223.20 748.57 57531.50 88888.00 2006-06-17 23:45:56.247 168 13223.59 748.32 57531.14 88888.00 2006-06-17 23:45:57.247 168 13223.20 748.45 57531.38 88888.00 2006-06-17 23:45:58.247 168 13222.68 748.94 57531.26 88888.00 2006-06-17 23:45:59.247 168 13223.46 747.83 57531.50 88888.00 2006-06-17 23:46:00.247 168 13223.07 748.57 57531.38 88888.00 2006-06-17 23:46:01.247 168 13222.81 747.95 57530.89 88888.00 2006-06-17 23:46:02.247 168 13222.68 748.32 57531.02 88888.00 2006-06-17 23:46:03.247 168 13222.42 748.20 57531.50 88888.00 2006-06-17 23:46:04.247 168 13222.68 748.20 57531.62 88888.00 2006-06-17 23:46:05.247 168 13222.29 748.08 57531.50 88888.00 2006-06-17 23:46:06.247 168 13221.77 748.20 57531.14 88888.00 2006-06-17 23:46:07.247 168 13221.64 748.57 57531.62 88888.00 2006-06-17 23:46:08.247 168 13221.38 748.94 57530.65 88888.00 2006-06-17 23:46:09.247 168 13221.51 748.20 57531.75 88888.00 2006-06-17 23:46:10.247 168 13221.25 747.46 57531.62 88888.00 2006-06-17 23:46:11.247 168 13221.90 747.58 57530.89 88888.00 2006-06-17 23:46:12.247 168 13221.51 747.33 57531.26 88888.00 2006-06-17 23:46:13.247 168 13220.73 747.71 57531.38 88888.00 2006-06-17 23:46:14.247 168 13220.21 747.09 57531.38 88888.00 2006-06-17 23:46:15.247 168 13220.99 747.58 57532.24 88888.00 2006-06-17 23:46:16.247 168 13220.73 748.32 57531.62 88888.00 2006-06-17 23:46:17.247 168 13220.99 747.83 57530.40 88888.00 2006-06-17 23:46:18.247 168 13221.12 747.46 57531.50 88888.00 2006-06-17 23:46:19.247 168 13220.86 747.71 57531.26 88888.00 2006-06-17 23:46:20.247 168 13220.99 746.84 57530.16 88888.00 2006-06-17 23:46:21.247 168 13221.12 746.71 57530.04 88888.00 2006-06-17 23:46:22.247 168 13221.77 747.46 57530.77 88888.00 2006-06-17 23:46:23.247 168 13222.16 746.96 57530.89 88888.00 2006-06-17 23:46:24.247 168 13220.60 747.21 57531.14 88888.00 2006-06-17 23:46:25.247 168 13221.64 747.46 57531.14 88888.00 2006-06-17 23:46:26.247 168 13222.03 747.09 57531.38 88888.00 2006-06-17 23:46:27.247 168 13222.68 747.09 57531.62 88888.00 2006-06-17 23:46:28.247 168 13221.90 747.46 57531.02 88888.00 2006-06-17 23:46:29.247 168 13222.29 747.21 57531.50 88888.00 2006-06-17 23:46:30.247 168 13222.03 747.33 57531.14 88888.00 2006-06-17 23:46:31.247 168 13222.29 747.46 57531.14 88888.00 2006-06-17 23:46:32.247 168 13222.68 747.95 57531.02 88888.00 2006-06-17 23:46:33.247 168 13222.16 747.33 57531.26 88888.00 2006-06-17 23:46:34.247 168 13222.68 747.58 57531.02 88888.00 2006-06-17 23:46:35.247 168 13222.68 747.21 57531.62 88888.00 2006-06-17 23:46:36.247 168 13223.07 747.95 57531.38 88888.00 2006-06-17 23:46:37.247 168 13223.72 747.71 57531.38 88888.00 2006-06-17 23:46:38.247 168 13223.33 747.83 57531.02 88888.00 2006-06-17 23:46:39.247 168 13223.46 747.83 57530.77 88888.00 2006-06-17 23:46:40.247 168 13223.72 747.83 57531.50 88888.00 2006-06-17 23:46:41.247 168 13224.63 747.58 57531.26 88888.00 2006-06-17 23:46:42.247 168 13223.72 748.70 57531.26 88888.00 2006-06-17 23:46:43.247 168 13223.85 748.57 57531.26 88888.00 2006-06-17 23:46:44.247 168 13223.59 748.70 57531.99 88888.00 2006-06-17 23:46:45.247 168 13222.94 748.57 57531.02 88888.00 2006-06-17 23:46:46.247 168 13223.85 747.95 57532.11 88888.00 2006-06-17 23:46:47.247 168 13223.20 748.32 57531.62 88888.00 2006-06-17 23:46:48.247 168 13222.94 748.32 57531.38 88888.00 2006-06-17 23:46:49.247 168 13223.72 748.32 57531.75 88888.00 2006-06-17 23:46:50.247 168 13222.68 748.57 57531.87 88888.00 2006-06-17 23:46:51.247 168 13222.68 748.08 57531.62 88888.00 2006-06-17 23:46:52.247 168 13222.55 748.94 57532.24 88888.00 2006-06-17 23:46:53.247 168 13223.33 748.57 57531.38 88888.00 2006-06-17 23:46:54.247 168 13223.20 747.58 57531.14 88888.00 2006-06-17 23:46:55.247 168 13222.16 748.45 57531.87 88888.00 2006-06-17 23:46:56.247 168 13222.68 748.32 57531.14 88888.00 2006-06-17 23:46:57.247 168 13221.77 748.45 57531.62 88888.00 2006-06-17 23:46:58.247 168 13221.51 748.32 57531.75 88888.00 2006-06-17 23:46:59.247 168 13222.16 747.58 57530.77 88888.00 2006-06-17 23:47:00.247 168 13221.90 748.32 57531.38 88888.00 2006-06-17 23:47:01.247 168 13221.25 747.83 57531.26 88888.00 2006-06-17 23:47:02.247 168 13220.73 748.45 57531.38 88888.00 2006-06-17 23:47:03.247 168 13220.86 747.83 57531.99 88888.00 2006-06-17 23:47:04.247 168 13222.03 748.20 57531.26 88888.00 2006-06-17 23:47:05.247 168 13220.73 747.71 57531.62 88888.00 2006-06-17 23:47:06.247 168 13220.60 747.58 57531.02 88888.00 2006-06-17 23:47:07.247 168 13220.73 748.57 57531.14 88888.00 2006-06-17 23:47:08.247 168 13220.34 748.32 57531.75 88888.00 2006-06-17 23:47:09.247 168 13220.86 747.46 57530.89 88888.00 2006-06-17 23:47:10.247 168 13220.73 747.33 57530.89 88888.00 2006-06-17 23:47:11.247 168 13220.73 747.83 57531.38 88888.00 2006-06-17 23:47:12.247 168 13220.99 747.09 57531.62 88888.00 2006-06-17 23:47:13.247 168 13220.47 747.09 57531.38 88888.00 2006-06-17 23:47:14.247 168 13220.47 747.71 57530.89 88888.00 2006-06-17 23:47:15.247 168 13220.47 747.71 57530.89 88888.00 2006-06-17 23:47:16.247 168 13221.38 747.33 57531.02 88888.00 2006-06-17 23:47:17.247 168 13220.34 747.33 57531.02 88888.00 2006-06-17 23:47:18.247 168 13220.99 747.46 57531.02 88888.00 2006-06-17 23:47:19.247 168 13221.77 746.47 57530.53 88888.00 2006-06-17 23:47:20.247 168 13221.12 747.71 57530.89 88888.00 2006-06-17 23:47:21.247 168 13221.12 747.21 57530.77 88888.00 2006-06-17 23:47:22.247 168 13221.64 747.33 57531.14 88888.00 2006-06-17 23:47:23.247 168 13221.77 747.46 57530.89 88888.00 2006-06-17 23:47:24.247 168 13221.77 747.21 57530.89 88888.00 2006-06-17 23:47:25.247 168 13222.16 747.58 57531.02 88888.00 2006-06-17 23:47:26.247 168 13221.51 747.46 57530.40 88888.00 2006-06-17 23:47:27.247 168 13222.03 747.71 57530.28 88888.00 2006-06-17 23:47:28.247 168 13221.38 747.71 57530.65 88888.00 2006-06-17 23:47:29.247 168 13222.16 747.46 57530.77 88888.00 2006-06-17 23:47:30.247 168 13221.64 747.95 57530.53 88888.00 2006-06-17 23:47:31.247 168 13222.03 747.46 57531.02 88888.00 2006-06-17 23:47:32.247 168 13222.03 748.32 57530.89 88888.00 2006-06-17 23:47:33.247 168 13222.81 748.45 57531.38 88888.00 2006-06-17 23:47:34.247 168 13222.68 748.45 57531.02 88888.00 2006-06-17 23:47:35.247 168 13221.77 747.83 57531.26 88888.00 2006-06-17 23:47:36.247 168 13222.16 748.20 57530.77 88888.00 2006-06-17 23:47:37.247 168 13222.16 748.32 57531.26 88888.00 2006-06-17 23:47:38.247 168 13221.77 748.82 57530.89 88888.00 2006-06-17 23:47:39.247 168 13221.77 747.83 57531.14 88888.00 2006-06-17 23:47:40.247 168 13222.16 748.08 57531.62 88888.00 2006-06-17 23:47:41.247 168 13221.90 747.83 57530.77 88888.00 2006-06-17 23:47:42.247 168 13221.51 747.95 57531.38 88888.00 2006-06-17 23:47:43.247 168 13221.12 748.08 57531.50 88888.00 2006-06-17 23:47:44.247 168 13221.38 748.94 57531.14 88888.00 2006-06-17 23:47:45.247 168 13221.77 747.95 57531.38 88888.00 2006-06-17 23:47:46.247 168 13220.99 747.83 57531.14 88888.00 2006-06-17 23:47:47.247 168 13221.38 748.20 57531.26 88888.00 2006-06-17 23:47:48.247 168 13221.25 747.83 57531.38 88888.00 2006-06-17 23:47:49.247 168 13220.60 748.32 57530.89 88888.00 2006-06-17 23:47:50.247 168 13220.47 748.20 57531.38 88888.00 2006-06-17 23:47:51.247 168 13220.34 748.32 57531.02 88888.00 2006-06-17 23:47:52.247 168 13221.12 748.20 57530.28 88888.00 2006-06-17 23:47:53.247 168 13219.56 747.95 57531.26 88888.00 2006-06-17 23:47:54.247 168 13220.34 747.83 57531.02 88888.00 2006-06-17 23:47:55.247 168 13220.73 747.95 57530.53 88888.00 2006-06-17 23:47:56.247 168 13219.56 747.33 57530.53 88888.00 2006-06-17 23:47:57.247 168 13219.43 747.58 57530.40 88888.00 2006-06-17 23:47:58.247 168 13219.30 747.46 57531.02 88888.00 2006-06-17 23:47:59.247 168 13218.78 748.20 57530.77 88888.00 2006-06-17 23:48:00.247 168 13219.30 747.95 57530.40 88888.00 2006-06-17 23:48:01.247 168 13219.82 747.83 57530.65 88888.00 2006-06-17 23:48:02.247 168 13219.43 747.83 57531.02 88888.00 2006-06-17 23:48:03.247 168 13220.08 747.95 57530.53 88888.00 2006-06-17 23:48:04.247 168 13220.21 747.21 57530.28 88888.00 2006-06-17 23:48:05.247 168 13219.30 747.71 57531.14 88888.00 2006-06-17 23:48:06.247 168 13219.56 747.83 57530.28 88888.00 2006-06-17 23:48:07.247 168 13220.47 747.46 57530.65 88888.00 2006-06-17 23:48:08.247 168 13219.69 747.33 57530.53 88888.00 2006-06-17 23:48:09.247 168 13220.60 747.46 57530.89 88888.00 2006-06-17 23:48:10.247 168 13219.95 747.21 57530.40 88888.00 2006-06-17 23:48:11.247 168 13219.95 748.32 57530.16 88888.00 2006-06-17 23:48:12.247 168 13220.60 748.20 57530.16 88888.00 2006-06-17 23:48:13.247 168 13220.73 747.58 57530.65 88888.00 2006-06-17 23:48:14.247 168 13220.73 747.58 57530.77 88888.00 2006-06-17 23:48:15.247 168 13220.86 747.58 57530.53 88888.00 2006-06-17 23:48:16.247 168 13221.25 747.58 57530.16 88888.00 2006-06-17 23:48:17.247 168 13221.12 747.95 57531.14 88888.00 2006-06-17 23:48:18.247 168 13220.99 747.71 57530.53 88888.00 2006-06-17 23:48:19.247 168 13221.51 747.83 57531.50 88888.00 2006-06-17 23:48:20.247 168 13221.25 747.95 57531.14 88888.00 2006-06-17 23:48:21.247 168 13220.86 748.08 57530.16 88888.00 2006-06-17 23:48:22.247 168 13222.42 747.83 57530.53 88888.00 2006-06-17 23:48:23.247 168 13221.64 747.95 57530.28 88888.00 2006-06-17 23:48:24.247 168 13221.64 748.94 57530.89 88888.00 2006-06-17 23:48:25.247 168 13221.38 747.46 57530.40 88888.00 2006-06-17 23:48:26.247 168 13221.25 747.83 57531.75 88888.00 2006-06-17 23:48:27.247 168 13221.90 748.20 57530.40 88888.00 2006-06-17 23:48:28.247 168 13221.25 747.83 57530.77 88888.00 2006-06-17 23:48:29.247 168 13221.12 747.71 57530.53 88888.00 2006-06-17 23:48:30.247 168 13221.12 748.32 57529.91 88888.00 2006-06-17 23:48:31.247 168 13220.99 747.71 57531.38 88888.00 2006-06-17 23:48:32.247 168 13220.86 747.95 57531.14 88888.00 2006-06-17 23:48:33.247 168 13220.99 747.58 57530.77 88888.00 2006-06-17 23:48:34.247 168 13220.86 747.83 57531.02 88888.00 2006-06-17 23:48:35.247 168 13221.12 748.32 57530.28 88888.00 2006-06-17 23:48:36.247 168 13221.38 748.20 57530.04 88888.00 2006-06-17 23:48:37.247 168 13220.86 748.20 57530.65 88888.00 2006-06-17 23:48:38.247 168 13221.25 747.95 57530.28 88888.00 2006-06-17 23:48:39.247 168 13219.82 747.46 57530.65 88888.00 2006-06-17 23:48:40.247 168 13220.99 747.58 57530.40 88888.00 2006-06-17 23:48:41.247 168 13220.60 748.08 57530.40 88888.00 2006-06-17 23:48:42.247 168 13220.99 748.20 57530.89 88888.00 2006-06-17 23:48:43.247 168 13220.86 747.95 57530.89 88888.00 2006-06-17 23:48:44.247 168 13220.47 746.96 57530.40 88888.00 2006-06-17 23:48:45.247 168 13219.95 747.95 57530.16 88888.00 2006-06-17 23:48:46.247 168 13220.21 747.95 57530.65 88888.00 2006-06-17 23:48:47.247 168 13219.69 748.32 57530.53 88888.00 2006-06-17 23:48:48.247 168 13220.21 748.20 57530.40 88888.00 2006-06-17 23:48:49.247 168 13220.34 746.96 57530.40 88888.00 2006-06-17 23:48:50.247 168 13220.21 747.33 57531.02 88888.00 2006-06-17 23:48:51.247 168 13220.08 746.96 57530.65 88888.00 2006-06-17 23:48:52.247 168 13219.82 747.71 57530.28 88888.00 2006-06-17 23:48:53.247 168 13219.30 748.08 57530.40 88888.00 2006-06-17 23:48:54.247 168 13220.08 746.84 57530.65 88888.00 2006-06-17 23:48:55.247 168 13219.69 747.83 57530.53 88888.00 2006-06-17 23:48:56.247 168 13220.34 747.46 57531.02 88888.00 2006-06-17 23:48:57.247 168 13220.21 747.71 57530.65 88888.00 2006-06-17 23:48:58.247 168 13220.47 747.46 57530.53 88888.00 2006-06-17 23:48:59.247 168 13219.69 747.58 57531.02 88888.00 2006-06-17 23:49:00.247 168 13219.69 747.71 57531.14 88888.00 2006-06-17 23:49:01.247 168 13220.08 747.58 57530.89 88888.00 2006-06-17 23:49:02.247 168 13220.60 747.33 57530.89 88888.00 2006-06-17 23:49:03.247 168 13220.60 747.21 57530.65 88888.00 2006-06-17 23:49:04.247 168 13220.21 747.58 57531.26 88888.00 2006-06-17 23:49:05.247 168 13219.82 747.46 57530.40 88888.00 2006-06-17 23:49:06.247 168 13220.34 747.71 57530.16 88888.00 2006-06-17 23:49:07.247 168 13220.47 748.20 57531.14 88888.00 2006-06-17 23:49:08.247 168 13221.25 748.08 57531.02 88888.00 2006-06-17 23:49:09.247 168 13220.99 747.83 57530.16 88888.00 2006-06-17 23:49:10.247 168 13220.99 748.57 57531.38 88888.00 2006-06-17 23:49:11.247 168 13221.51 747.33 57530.53 88888.00 2006-06-17 23:49:12.247 168 13220.21 748.20 57530.65 88888.00 2006-06-17 23:49:13.247 168 13220.34 748.20 57531.14 88888.00 2006-06-17 23:49:14.247 168 13220.99 747.95 57531.02 88888.00 2006-06-17 23:49:15.247 168 13220.34 748.57 57530.89 88888.00 2006-06-17 23:49:16.247 168 13221.12 748.08 57530.65 88888.00 2006-06-17 23:49:17.247 168 13220.60 748.20 57530.65 88888.00 2006-06-17 23:49:18.247 168 13220.47 748.45 57531.02 88888.00 2006-06-17 23:49:19.247 168 13220.47 748.08 57531.02 88888.00 2006-06-17 23:49:20.247 168 13219.95 748.32 57530.65 88888.00 2006-06-17 23:49:21.247 168 13220.47 747.83 57530.28 88888.00 2006-06-17 23:49:22.247 168 13220.47 748.82 57530.77 88888.00 2006-06-17 23:49:23.247 168 13219.82 748.20 57530.65 88888.00 2006-06-17 23:49:24.247 168 13219.69 748.57 57530.04 88888.00 2006-06-17 23:49:25.247 168 13219.82 748.20 57530.40 88888.00 2006-06-17 23:49:26.247 168 13219.04 748.20 57530.77 88888.00 2006-06-17 23:49:27.247 168 13219.17 748.32 57531.14 88888.00 2006-06-17 23:49:28.247 168 13219.04 748.20 57530.65 88888.00 2006-06-17 23:49:29.247 168 13219.30 747.83 57530.16 88888.00 2006-06-17 23:49:30.247 168 13218.39 747.95 57530.53 88888.00 2006-06-17 23:49:31.247 168 13218.65 747.95 57530.53 88888.00 2006-06-17 23:49:32.247 168 13218.91 747.71 57529.55 88888.00 2006-06-17 23:49:33.247 168 13218.52 748.08 57530.16 88888.00 2006-06-17 23:49:34.247 168 13218.26 747.71 57530.89 88888.00 2006-06-17 23:49:35.247 168 13218.26 747.71 57530.16 88888.00 2006-06-17 23:49:36.247 168 13218.26 747.46 57530.89 88888.00 2006-06-17 23:49:37.247 168 13218.00 747.71 57530.28 88888.00 2006-06-17 23:49:38.247 168 13217.61 747.21 57529.79 88888.00 2006-06-17 23:49:39.247 168 13217.87 746.84 57529.67 88888.00 2006-06-17 23:49:40.247 168 13218.00 747.58 57530.28 88888.00 2006-06-17 23:49:41.247 168 13217.74 746.96 57529.79 88888.00 2006-06-17 23:49:42.247 168 13218.39 747.46 57529.18 88888.00 2006-06-17 23:49:43.247 168 13218.39 747.21 57529.91 88888.00 2006-06-17 23:49:44.247 168 13217.87 746.84 57530.16 88888.00 2006-06-17 23:49:45.247 168 13218.13 746.84 57529.79 88888.00 2006-06-17 23:49:46.247 168 13218.00 746.96 57529.18 88888.00 2006-06-17 23:49:47.247 168 13218.13 747.09 57530.16 88888.00 2006-06-17 23:49:48.247 168 13217.61 747.95 57529.55 88888.00 2006-06-17 23:49:49.247 168 13217.87 747.58 57530.40 88888.00 2006-06-17 23:49:50.247 168 13218.13 747.46 57530.40 88888.00 2006-06-17 23:49:51.247 168 13218.52 746.96 57529.43 88888.00 2006-06-17 23:49:52.247 168 13218.13 747.33 57529.43 88888.00 2006-06-17 23:49:53.247 168 13218.91 747.71 57529.79 88888.00 2006-06-17 23:49:54.247 168 13218.26 747.71 57529.79 88888.00 2006-06-17 23:49:55.247 168 13218.65 747.71 57529.55 88888.00 2006-06-17 23:49:56.247 168 13219.17 747.09 57530.04 88888.00 2006-06-17 23:49:57.247 168 13218.91 747.33 57529.30 88888.00 2006-06-17 23:49:58.247 168 13219.17 746.96 57529.67 88888.00 2006-06-17 23:49:59.247 168 13218.91 747.71 57529.67 88888.00 2006-06-17 23:50:00.247 168 13218.52 747.46 57529.67 88888.00 2006-06-17 23:50:01.247 168 13219.17 747.71 57530.16 88888.00 2006-06-17 23:50:02.247 168 13218.91 746.96 57529.67 88888.00 2006-06-17 23:50:03.247 168 13219.17 746.84 57529.79 88888.00 2006-06-17 23:50:04.247 168 13218.91 747.58 57530.04 88888.00 2006-06-17 23:50:05.247 168 13219.43 747.46 57530.16 88888.00 2006-06-17 23:50:06.247 168 13219.56 747.58 57529.91 88888.00 2006-06-17 23:50:07.247 168 13220.34 747.33 57529.67 88888.00 2006-06-17 23:50:08.247 168 13219.82 747.33 57529.55 88888.00 2006-06-17 23:50:09.247 168 13220.47 746.96 57529.18 88888.00 2006-06-17 23:50:10.247 168 13220.34 747.46 57529.91 88888.00 2006-06-17 23:50:11.246 168 13220.34 746.84 57529.18 88888.00 2006-06-17 23:50:12.246 168 13219.95 747.95 57530.04 88888.00 2006-06-17 23:50:13.246 168 13219.69 747.46 57529.67 88888.00 2006-06-17 23:50:14.246 168 13219.95 747.33 57529.43 88888.00 2006-06-17 23:50:15.246 168 13220.47 746.96 57530.16 88888.00 2006-06-17 23:50:16.246 168 13219.82 747.21 57530.40 88888.00 2006-06-17 23:50:17.246 168 13220.08 748.32 57530.16 88888.00 2006-06-17 23:50:18.246 168 13220.47 747.83 57529.79 88888.00 2006-06-17 23:50:19.246 168 13220.34 747.33 57530.04 88888.00 2006-06-17 23:50:20.246 168 13220.08 748.57 57530.16 88888.00 2006-06-17 23:50:21.246 168 13219.82 748.20 57530.04 88888.00 2006-06-17 23:50:22.246 168 13220.86 748.32 57529.55 88888.00 2006-06-17 23:50:23.246 168 13220.60 747.95 57529.91 88888.00 2006-06-17 23:50:24.246 168 13219.43 748.08 57530.28 88888.00 2006-06-17 23:50:25.246 168 13219.69 747.83 57530.04 88888.00 2006-06-17 23:50:26.246 168 13219.69 748.20 57530.16 88888.00 2006-06-17 23:50:27.246 168 13219.56 748.57 57529.30 88888.00 2006-06-17 23:50:28.246 168 13219.82 749.07 57530.53 88888.00 2006-06-17 23:50:29.246 168 13219.30 748.08 57530.28 88888.00 2006-06-17 23:50:30.246 168 13219.56 747.83 57529.91 88888.00 2006-06-17 23:50:31.246 168 13218.91 748.82 57530.04 88888.00 2006-06-17 23:50:32.246 168 13219.04 747.95 57529.43 88888.00 2006-06-17 23:50:33.246 168 13219.30 748.82 57530.16 88888.00 2006-06-17 23:50:34.246 168 13218.78 747.83 57530.04 88888.00 2006-06-17 23:50:35.246 168 13219.43 748.45 57529.79 88888.00 2006-06-17 23:50:36.246 168 13218.52 748.20 57529.43 88888.00 2006-06-17 23:50:37.246 168 13218.39 747.95 57529.91 88888.00 2006-06-17 23:50:38.246 168 13219.17 748.08 57530.04 88888.00 2006-06-17 23:50:39.246 168 13218.52 748.32 57530.04 88888.00 2006-06-17 23:50:40.246 168 13218.26 747.95 57529.91 88888.00 2006-06-17 23:50:41.246 168 13217.48 747.95 57530.16 88888.00 2006-06-17 23:50:42.246 168 13218.39 748.57 57529.55 88888.00 2006-06-17 23:50:43.246 168 13217.74 747.95 57530.40 88888.00 2006-06-17 23:50:44.246 168 13218.65 747.33 57530.04 88888.00 2006-06-17 23:50:45.246 168 13219.04 748.94 57529.91 88888.00 2006-06-17 23:50:46.246 168 13218.52 748.45 57529.30 88888.00 2006-06-17 23:50:47.246 168 13218.00 748.20 57530.77 88888.00 2006-06-17 23:50:48.246 168 13218.39 748.32 57530.16 88888.00 2006-06-17 23:50:49.246 168 13218.13 748.20 57529.67 88888.00 2006-06-17 23:50:50.246 168 13218.65 748.57 57529.91 88888.00 2006-06-17 23:50:51.246 168 13218.13 748.45 57530.40 88888.00 2006-06-17 23:50:52.246 168 13218.52 747.83 57530.40 88888.00 2006-06-17 23:50:53.246 168 13217.87 747.95 57529.79 88888.00 2006-06-17 23:50:54.246 168 13218.39 748.57 57530.04 88888.00 2006-06-17 23:50:55.246 168 13218.26 748.32 57529.55 88888.00 2006-06-17 23:50:56.246 168 13218.65 748.45 57530.04 88888.00 2006-06-17 23:50:57.246 168 13218.91 749.32 57530.77 88888.00 2006-06-17 23:50:58.246 168 13219.43 748.32 57530.28 88888.00 2006-06-17 23:50:59.246 168 13218.65 748.82 57530.04 88888.00 2006-06-17 23:51:00.246 168 13219.30 747.71 57530.04 88888.00 2006-06-17 23:51:01.246 168 13219.30 747.95 57529.79 88888.00 2006-06-17 23:51:02.246 168 13218.91 748.20 57530.04 88888.00 2006-06-17 23:51:03.246 168 13219.17 748.32 57530.40 88888.00 2006-06-17 23:51:04.246 168 13219.30 748.20 57530.04 88888.00 2006-06-17 23:51:05.246 168 13219.43 748.32 57529.30 88888.00 2006-06-17 23:51:06.246 168 13219.43 748.82 57529.55 88888.00 2006-06-17 23:51:07.246 168 13219.56 747.83 57530.16 88888.00 2006-06-17 23:51:08.246 168 13219.04 748.57 57529.79 88888.00 2006-06-17 23:51:09.246 168 13219.30 748.82 57530.16 88888.00 2006-06-17 23:51:10.246 168 13219.04 748.32 57529.79 88888.00 2006-06-17 23:51:11.246 168 13219.17 747.95 57530.04 88888.00 2006-06-17 23:51:12.246 168 13219.56 748.57 57529.67 88888.00 2006-06-17 23:51:13.246 168 13218.91 748.32 57529.43 88888.00 2006-06-17 23:51:14.246 168 13218.26 748.94 57529.91 88888.00 2006-06-17 23:51:15.246 168 13219.56 748.57 57529.91 88888.00 2006-06-17 23:51:16.246 168 13219.43 748.57 57530.40 88888.00 2006-06-17 23:51:17.246 168 13219.04 748.82 57530.04 88888.00 2006-06-17 23:51:18.246 168 13218.91 748.20 57530.40 88888.00 2006-06-17 23:51:19.246 168 13217.87 748.45 57530.65 88888.00 2006-06-17 23:51:20.246 168 13218.52 747.95 57530.28 88888.00 2006-06-17 23:51:21.246 168 13218.78 748.08 57530.53 88888.00 2006-06-17 23:51:22.246 168 13218.65 749.07 57529.91 88888.00 2006-06-17 23:51:23.246 168 13218.26 748.57 57530.28 88888.00 2006-06-17 23:51:24.246 168 13217.74 748.45 57530.40 88888.00 2006-06-17 23:51:25.246 168 13217.74 748.45 57530.04 88888.00 2006-06-17 23:51:26.246 168 13218.39 748.57 57529.55 88888.00 2006-06-17 23:51:27.246 168 13217.74 748.32 57530.16 88888.00 2006-06-17 23:51:28.246 168 13218.00 747.58 57529.30 88888.00 2006-06-17 23:51:29.246 168 13218.00 748.20 57529.91 88888.00 2006-06-17 23:51:30.246 168 13217.74 748.08 57530.28 88888.00 2006-06-17 23:51:31.246 168 13218.26 748.20 57530.28 88888.00 2006-06-17 23:51:32.246 168 13218.39 748.70 57529.91 88888.00 2006-06-17 23:51:33.246 168 13218.39 747.83 57530.16 88888.00 2006-06-17 23:51:34.246 168 13218.26 748.32 57530.89 88888.00 2006-06-17 23:51:35.246 168 13217.87 748.32 57530.16 88888.00 2006-06-17 23:51:36.246 168 13218.65 747.95 57529.18 88888.00 2006-06-17 23:51:37.246 168 13218.65 747.95 57530.16 88888.00 2006-06-17 23:51:38.246 168 13218.78 748.82 57529.55 88888.00 2006-06-17 23:51:39.246 168 13219.30 748.57 57530.77 88888.00 2006-06-17 23:51:40.246 168 13219.30 748.45 57530.40 88888.00 2006-06-17 23:51:41.246 168 13219.69 749.32 57530.16 88888.00 2006-06-17 23:51:42.246 168 13219.56 748.20 57530.65 88888.00 2006-06-17 23:51:43.246 168 13219.82 748.57 57529.79 88888.00 2006-06-17 23:51:44.246 168 13219.30 749.19 57530.16 88888.00 2006-06-17 23:51:45.246 168 13219.95 748.32 57529.79 88888.00 2006-06-17 23:51:46.246 168 13220.47 748.82 57530.28 88888.00 2006-06-17 23:51:47.246 168 13220.47 748.94 57530.16 88888.00 2006-06-17 23:51:48.246 168 13220.99 749.07 57530.53 88888.00 2006-06-17 23:51:49.246 168 13220.86 748.70 57529.79 88888.00 2006-06-17 23:51:50.246 168 13220.34 748.20 57529.79 88888.00 2006-06-17 23:51:51.246 168 13220.21 749.44 57529.55 88888.00 2006-06-17 23:51:52.246 168 13220.47 749.44 57529.43 88888.00 2006-06-17 23:51:53.246 168 13220.60 749.81 57530.53 88888.00 2006-06-17 23:51:54.246 168 13220.21 748.57 57530.16 88888.00 2006-06-17 23:51:55.246 168 13220.47 748.82 57529.79 88888.00 2006-06-17 23:51:56.246 168 13221.12 749.19 57530.77 88888.00 2006-06-17 23:51:57.246 168 13220.08 749.69 57530.16 88888.00 2006-06-17 23:51:58.246 168 13220.47 749.44 57529.91 88888.00 2006-06-17 23:51:59.246 168 13219.82 749.56 57530.53 88888.00 2006-06-17 23:52:00.246 168 13219.30 749.56 57530.04 88888.00 2006-06-17 23:52:01.246 168 13219.69 748.82 57530.65 88888.00 2006-06-17 23:52:02.246 168 13219.17 749.19 57530.53 88888.00 2006-06-17 23:52:03.246 168 13219.56 749.32 57530.53 88888.00 2006-06-17 23:52:04.246 168 13219.82 748.94 57530.53 88888.00 2006-06-17 23:52:05.246 168 13220.08 748.82 57530.40 88888.00 2006-06-17 23:52:06.246 168 13220.21 749.19 57530.53 88888.00 2006-06-17 23:52:07.246 168 13219.04 748.57 57530.40 88888.00 2006-06-17 23:52:08.246 168 13219.43 749.32 57530.40 88888.00 2006-06-17 23:52:09.246 168 13219.95 748.45 57530.65 88888.00 2006-06-17 23:52:10.246 168 13218.78 748.20 57530.53 88888.00 2006-06-17 23:52:11.246 168 13219.30 748.20 57530.04 88888.00 2006-06-17 23:52:12.246 168 13218.78 748.82 57530.28 88888.00 2006-06-17 23:52:13.246 168 13219.30 748.08 57530.77 88888.00 2006-06-17 23:52:14.246 168 13218.78 748.08 57530.28 88888.00 2006-06-17 23:52:15.246 168 13218.26 748.70 57529.30 88888.00 2006-06-17 23:52:16.246 168 13219.30 748.70 57530.04 88888.00 2006-06-17 23:52:17.246 168 13219.04 748.45 57529.91 88888.00 2006-06-17 23:52:18.246 168 13219.04 748.82 57530.16 88888.00 2006-06-17 23:52:19.246 168 13218.65 748.57 57529.55 88888.00 2006-06-17 23:52:20.246 168 13219.17 748.57 57530.16 88888.00 2006-06-17 23:52:21.246 168 13218.52 748.45 57530.16 88888.00 2006-06-17 23:52:22.246 168 13219.04 748.82 57529.43 88888.00 2006-06-17 23:52:23.246 168 13218.91 747.95 57529.79 88888.00 2006-06-17 23:52:24.246 168 13219.04 748.45 57530.28 88888.00 2006-06-17 23:52:25.246 168 13219.30 748.20 57530.16 88888.00 2006-06-17 23:52:26.246 168 13219.43 748.57 57529.67 88888.00 2006-06-17 23:52:27.246 168 13219.69 748.57 57529.67 88888.00 2006-06-17 23:52:28.246 168 13219.56 748.32 57529.55 88888.00 2006-06-17 23:52:29.246 168 13219.04 748.32 57529.91 88888.00 2006-06-17 23:52:30.246 168 13218.26 748.82 57530.28 88888.00 2006-06-17 23:52:31.246 168 13219.30 748.20 57530.16 88888.00 2006-06-17 23:52:32.246 168 13219.30 748.08 57530.16 88888.00 2006-06-17 23:52:33.246 168 13219.56 748.45 57530.16 88888.00 2006-06-17 23:52:34.246 168 13220.08 748.20 57530.16 88888.00 2006-06-17 23:52:35.246 168 13219.95 748.70 57529.79 88888.00 2006-06-17 23:52:36.246 168 13220.99 748.45 57529.67 88888.00 2006-06-17 23:52:37.246 168 13220.08 749.07 57530.53 88888.00 2006-06-17 23:52:38.246 168 13220.08 749.19 57530.65 88888.00 2006-06-17 23:52:39.246 168 13220.08 749.56 57530.89 88888.00 2006-06-17 23:52:40.246 168 13220.73 749.19 57530.53 88888.00 2006-06-17 23:52:41.246 168 13220.73 748.57 57530.89 88888.00 2006-06-17 23:52:42.246 168 13220.08 749.69 57530.65 88888.00 2006-06-17 23:52:43.246 168 13220.21 749.44 57530.16 88888.00 2006-06-17 23:52:44.246 168 13220.73 749.44 57530.89 88888.00 2006-06-17 23:52:45.246 168 13219.82 749.56 57529.67 88888.00 2006-06-17 23:52:46.246 168 13220.34 749.81 57530.40 88888.00 2006-06-17 23:52:47.246 168 13220.99 749.44 57530.53 88888.00 2006-06-17 23:52:48.246 168 13220.73 749.56 57530.40 88888.00 2006-06-17 23:52:49.246 168 13220.21 748.94 57531.02 88888.00 2006-06-17 23:52:50.246 168 13220.34 749.69 57530.04 88888.00 2006-06-17 23:52:51.246 168 13220.99 749.44 57530.40 88888.00 2006-06-17 23:52:52.246 168 13220.47 749.44 57530.65 88888.00 2006-06-17 23:52:53.246 168 13220.34 749.69 57530.28 88888.00 2006-06-17 23:52:54.246 168 13220.60 749.07 57530.40 88888.00 2006-06-17 23:52:55.246 168 13220.47 749.93 57530.65 88888.00 2006-06-17 23:52:56.246 168 13220.86 749.69 57530.28 88888.00 2006-06-17 23:52:57.246 168 13220.21 749.93 57530.77 88888.00 2006-06-17 23:52:58.246 168 13220.47 749.44 57530.77 88888.00 2006-06-17 23:52:59.246 168 13220.08 749.32 57530.53 88888.00 2006-06-17 23:53:00.246 168 13219.82 749.32 57530.40 88888.00 2006-06-17 23:53:01.246 168 13220.60 749.44 57530.89 88888.00 2006-06-17 23:53:02.246 168 13219.43 749.69 57531.02 88888.00 2006-06-17 23:53:03.246 168 13219.56 749.81 57530.40 88888.00 2006-06-17 23:53:04.246 168 13219.56 749.44 57531.02 88888.00 2006-06-17 23:53:05.246 168 13219.17 749.56 57530.89 88888.00 2006-06-17 23:53:06.246 168 13219.56 749.69 57531.26 88888.00 2006-06-17 23:53:07.246 168 13219.04 750.06 57530.77 88888.00 2006-06-17 23:53:08.246 168 13219.30 749.44 57530.40 88888.00 2006-06-17 23:53:09.246 168 13218.52 749.44 57530.28 88888.00 2006-06-17 23:53:10.246 168 13219.56 749.19 57531.26 88888.00 2006-06-17 23:53:11.246 168 13219.30 749.19 57531.02 88888.00 2006-06-17 23:53:12.246 168 13218.91 748.94 57531.14 88888.00 2006-06-17 23:53:13.246 168 13218.78 748.94 57530.53 88888.00 2006-06-17 23:53:14.246 168 13219.30 749.07 57530.40 88888.00 2006-06-17 23:53:15.246 168 13218.91 749.32 57530.65 88888.00 2006-06-17 23:53:16.246 168 13218.78 749.44 57530.40 88888.00 2006-06-17 23:53:17.246 168 13218.91 749.32 57530.40 88888.00 2006-06-17 23:53:18.246 168 13218.52 749.56 57530.40 88888.00 2006-06-17 23:53:19.246 168 13218.52 748.82 57529.91 88888.00 2006-06-17 23:53:20.246 168 13218.13 749.07 57531.02 88888.00 2006-06-17 23:53:21.246 168 13218.00 750.18 57529.91 88888.00 2006-06-17 23:53:22.246 168 13217.87 749.44 57529.67 88888.00 2006-06-17 23:53:23.246 168 13218.65 749.19 57529.79 88888.00 2006-06-17 23:53:24.246 168 13218.52 749.93 57529.91 88888.00 2006-06-17 23:53:25.246 168 13218.65 749.19 57529.91 88888.00 2006-06-17 23:53:26.246 168 13218.13 749.32 57530.53 88888.00 2006-06-17 23:53:27.246 168 13218.52 749.44 57531.14 88888.00 2006-06-17 23:53:28.246 168 13218.52 749.32 57530.40 88888.00 2006-06-17 23:53:29.246 168 13218.91 748.94 57529.18 88888.00 2006-06-17 23:53:30.246 168 13218.78 750.43 57531.14 88888.00 2006-06-17 23:53:31.246 168 13217.87 749.44 57530.28 88888.00 2006-06-17 23:53:32.246 168 13219.04 749.69 57529.91 88888.00 2006-06-17 23:53:33.246 168 13217.87 749.32 57529.91 88888.00 2006-06-17 23:53:34.246 168 13218.65 749.56 57531.14 88888.00 2006-06-17 23:53:35.246 168 13218.39 750.06 57530.65 88888.00 2006-06-17 23:53:36.246 168 13218.52 749.93 57529.43 88888.00 2006-06-17 23:53:37.246 168 13218.52 749.07 57530.40 88888.00 2006-06-17 23:53:38.246 168 13217.87 749.19 57530.53 88888.00 2006-06-17 23:53:39.246 168 13218.78 749.93 57530.40 88888.00 2006-06-17 23:53:40.246 168 13219.04 749.93 57530.28 88888.00 2006-06-17 23:53:41.246 168 13218.13 749.93 57530.28 88888.00 2006-06-17 23:53:42.246 168 13218.52 749.81 57530.40 88888.00 2006-06-17 23:53:43.246 168 13219.17 750.31 57530.28 88888.00 2006-06-17 23:53:44.246 168 13218.39 749.07 57530.40 88888.00 2006-06-17 23:53:45.246 168 13218.65 749.44 57530.53 88888.00 2006-06-17 23:53:46.246 168 13218.52 749.69 57530.16 88888.00 2006-06-17 23:53:47.246 168 13218.39 750.68 57529.79 88888.00 2006-06-17 23:53:48.246 168 13218.65 750.06 57530.28 88888.00 2006-06-17 23:53:49.246 168 13218.52 749.93 57530.16 88888.00 2006-06-17 23:53:50.246 168 13218.13 749.69 57530.04 88888.00 2006-06-17 23:53:51.246 168 13217.87 749.69 57529.91 88888.00 2006-06-17 23:53:52.246 168 13218.65 749.69 57529.91 88888.00 2006-06-17 23:53:53.246 168 13217.87 749.81 57529.91 88888.00 2006-06-17 23:53:54.246 168 13218.39 749.56 57529.91 88888.00 2006-06-17 23:53:55.246 168 13217.48 749.81 57530.40 88888.00 2006-06-17 23:53:56.246 168 13217.87 749.69 57530.53 88888.00 2006-06-17 23:53:57.246 168 13218.00 749.69 57530.28 88888.00 2006-06-17 23:53:58.246 168 13218.52 749.93 57530.53 88888.00 2006-06-17 23:53:59.246 168 13217.74 749.56 57529.79 88888.00 2006-06-17 23:54:00.246 168 13218.26 749.56 57530.40 88888.00 2006-06-17 23:54:01.246 168 13217.61 749.07 57530.65 88888.00 2006-06-17 23:54:02.246 168 13218.00 749.69 57530.65 88888.00 2006-06-17 23:54:03.246 168 13217.87 749.32 57530.53 88888.00 2006-06-17 23:54:04.246 168 13218.26 749.93 57530.40 88888.00 2006-06-17 23:54:05.246 168 13217.61 750.18 57530.53 88888.00 2006-06-17 23:54:06.246 168 13218.00 749.32 57530.65 88888.00 2006-06-17 23:54:07.246 168 13218.00 749.93 57529.67 88888.00 2006-06-17 23:54:08.246 168 13218.13 749.56 57530.04 88888.00 2006-06-17 23:54:09.246 168 13218.00 749.93 57530.28 88888.00 2006-06-17 23:54:10.246 168 13218.52 749.56 57530.77 88888.00 2006-06-17 23:54:11.246 168 13218.39 750.06 57529.91 88888.00 2006-06-17 23:54:12.246 168 13218.00 749.69 57530.53 88888.00 2006-06-17 23:54:13.246 168 13218.65 748.70 57530.53 88888.00 2006-06-17 23:54:14.246 168 13218.65 749.69 57530.40 88888.00 2006-06-17 23:54:15.246 168 13218.78 749.19 57530.16 88888.00 2006-06-17 23:54:16.246 168 13218.39 749.19 57529.79 88888.00 2006-06-17 23:54:17.246 168 13218.52 748.70 57530.40 88888.00 2006-06-17 23:54:18.246 168 13219.56 749.07 57530.16 88888.00 2006-06-17 23:54:19.246 168 13219.43 749.69 57530.53 88888.00 2006-06-17 23:54:20.246 168 13219.30 749.56 57530.04 88888.00 2006-06-17 23:54:21.246 168 13219.56 749.44 57530.04 88888.00 2006-06-17 23:54:22.246 168 13219.30 749.19 57529.79 88888.00 2006-06-17 23:54:23.246 168 13219.69 750.06 57529.91 88888.00 2006-06-17 23:54:24.246 168 13219.30 749.56 57530.16 88888.00 2006-06-17 23:54:25.246 168 13220.47 749.69 57529.91 88888.00 2006-06-17 23:54:26.246 168 13219.56 749.32 57530.16 88888.00 2006-06-17 23:54:27.246 168 13220.21 749.19 57530.65 88888.00 2006-06-17 23:54:28.246 168 13220.47 749.07 57530.53 88888.00 2006-06-17 23:54:29.246 168 13219.82 749.93 57530.77 88888.00 2006-06-17 23:54:30.246 168 13220.47 749.56 57530.53 88888.00 2006-06-17 23:54:31.246 168 13220.08 749.44 57530.16 88888.00 2006-06-17 23:54:32.246 168 13220.34 748.94 57530.77 88888.00 2006-06-17 23:54:33.246 168 13220.47 749.69 57531.02 88888.00 2006-06-17 23:54:34.246 168 13219.69 749.32 57530.28 88888.00 2006-06-17 23:54:35.246 168 13219.56 750.06 57529.91 88888.00 2006-06-17 23:54:36.246 168 13219.82 748.94 57530.53 88888.00 2006-06-17 23:54:37.246 168 13219.69 749.93 57530.16 88888.00 2006-06-17 23:54:38.246 168 13219.69 749.44 57530.40 88888.00 2006-06-17 23:54:39.246 168 13219.82 750.06 57530.28 88888.00 2006-06-17 23:54:40.246 168 13219.95 749.69 57530.77 88888.00 2006-06-17 23:54:41.246 168 13219.56 749.56 57530.16 88888.00 2006-06-17 23:54:42.246 168 13219.82 749.19 57530.28 88888.00 2006-06-17 23:54:43.246 168 13219.43 749.69 57530.77 88888.00 2006-06-17 23:54:44.246 168 13219.30 749.44 57530.28 88888.00 2006-06-17 23:54:45.246 168 13219.04 749.44 57530.65 88888.00 2006-06-17 23:54:46.246 168 13219.82 749.44 57530.40 88888.00 2006-06-17 23:54:47.246 168 13219.04 749.19 57530.40 88888.00 2006-06-17 23:54:48.246 168 13219.56 748.94 57530.04 88888.00 2006-06-17 23:54:49.246 168 13219.56 749.44 57530.53 88888.00 2006-06-17 23:54:50.246 168 13219.17 749.69 57530.53 88888.00 2006-06-17 23:54:51.246 168 13219.69 749.69 57530.40 88888.00 2006-06-17 23:54:52.246 168 13219.56 749.07 57530.53 88888.00 2006-06-17 23:54:53.246 168 13219.17 749.81 57531.26 88888.00 2006-06-17 23:54:54.246 168 13219.69 749.56 57530.40 88888.00 2006-06-17 23:54:55.246 168 13219.56 748.94 57531.02 88888.00 2006-06-17 23:54:56.246 168 13218.78 749.44 57531.26 88888.00 2006-06-17 23:54:57.246 168 13220.21 749.69 57531.02 88888.00 2006-06-17 23:54:58.246 168 13219.82 748.94 57530.40 88888.00 2006-06-17 23:54:59.246 168 13220.86 749.07 57530.53 88888.00 2006-06-17 23:55:00.246 168 13220.34 749.32 57530.40 88888.00 2006-06-17 23:55:01.246 168 13220.34 749.44 57530.40 88888.00 2006-06-17 23:55:02.246 168 13220.08 749.93 57530.77 88888.00 2006-06-17 23:55:03.246 168 13220.34 749.32 57530.65 88888.00 2006-06-17 23:55:04.246 168 13220.34 749.56 57530.65 88888.00 2006-06-17 23:55:05.246 168 13220.47 749.69 57530.40 88888.00 2006-06-17 23:55:06.246 168 13220.73 749.69 57530.77 88888.00 2006-06-17 23:55:07.246 168 13220.86 749.32 57530.65 88888.00 2006-06-17 23:55:08.246 168 13221.25 749.69 57530.89 88888.00 2006-06-17 23:55:09.246 168 13221.25 749.32 57530.89 88888.00 2006-06-17 23:55:10.246 168 13221.51 749.81 57531.02 88888.00 2006-06-17 23:55:11.246 168 13220.99 749.19 57530.77 88888.00 2006-06-17 23:55:12.246 168 13220.21 749.56 57530.28 88888.00 2006-06-17 23:55:13.246 168 13221.51 749.44 57530.89 88888.00 2006-06-17 23:55:14.246 168 13220.86 749.81 57531.02 88888.00 2006-06-17 23:55:15.246 168 13222.03 749.93 57531.02 88888.00 2006-06-17 23:55:16.246 168 13220.86 749.69 57530.77 88888.00 2006-06-17 23:55:17.246 168 13221.25 750.06 57531.26 88888.00 2006-06-17 23:55:18.246 168 13220.99 750.43 57530.28 88888.00 2006-06-17 23:55:19.246 168 13221.25 749.93 57531.02 88888.00 2006-06-17 23:55:20.246 168 13221.25 749.56 57530.16 88888.00 2006-06-17 23:55:21.246 168 13221.12 749.81 57531.02 88888.00 2006-06-17 23:55:22.246 168 13221.77 749.93 57531.14 88888.00 2006-06-17 23:55:23.246 168 13221.51 749.69 57530.77 88888.00 2006-06-17 23:55:24.246 168 13220.99 749.69 57530.89 88888.00 2006-06-17 23:55:25.246 168 13220.86 749.19 57531.50 88888.00 2006-06-17 23:55:26.246 168 13219.82 749.56 57530.77 88888.00 2006-06-17 23:55:27.246 168 13220.34 750.31 57531.38 88888.00 2006-06-17 23:55:28.246 168 13220.34 749.81 57531.02 88888.00 2006-06-17 23:55:29.246 168 13220.08 750.31 57531.02 88888.00 2006-06-17 23:55:30.246 168 13219.69 749.93 57530.16 88888.00 2006-06-17 23:55:31.246 168 13219.69 750.55 57530.65 88888.00 2006-06-17 23:55:32.246 168 13219.17 749.81 57530.40 88888.00 2006-06-17 23:55:33.246 168 13218.91 749.32 57531.02 88888.00 2006-06-17 23:55:34.246 168 13219.82 750.06 57531.26 88888.00 2006-06-17 23:55:35.246 168 13219.69 749.32 57531.26 88888.00 2006-06-17 23:55:36.246 168 13219.17 749.44 57530.53 88888.00 2006-06-17 23:55:37.246 168 13219.43 749.19 57531.38 88888.00 2006-06-17 23:55:38.246 168 13219.30 749.07 57530.28 88888.00 2006-06-17 23:55:39.246 168 13218.78 749.56 57531.14 88888.00 2006-06-17 23:55:40.246 168 13218.65 749.93 57530.53 88888.00 2006-06-17 23:55:41.246 168 13218.78 749.07 57530.53 88888.00 2006-06-17 23:55:42.246 168 13218.65 749.69 57530.65 88888.00 2006-06-17 23:55:43.246 168 13219.04 749.69 57529.79 88888.00 2006-06-17 23:55:44.246 168 13219.30 749.81 57530.40 88888.00 2006-06-17 23:55:45.246 168 13218.26 749.56 57530.53 88888.00 2006-06-17 23:55:46.246 168 13219.17 749.19 57529.79 88888.00 2006-06-17 23:55:47.246 168 13218.65 748.94 57530.53 88888.00 2006-06-17 23:55:48.246 168 13218.52 749.07 57530.28 88888.00 2006-06-17 23:55:49.246 168 13219.43 748.70 57530.16 88888.00 2006-06-17 23:55:50.246 168 13219.17 748.45 57530.53 88888.00 2006-06-17 23:55:51.246 168 13218.91 749.69 57531.14 88888.00 2006-06-17 23:55:52.246 168 13218.52 748.70 57529.91 88888.00 2006-06-17 23:55:53.246 168 13218.39 748.94 57530.40 88888.00 2006-06-17 23:55:54.246 168 13218.91 748.94 57530.40 88888.00 2006-06-17 23:55:55.246 168 13219.04 749.19 57530.40 88888.00 2006-06-17 23:55:56.246 168 13219.17 749.07 57530.53 88888.00 2006-06-17 23:55:57.246 168 13219.56 749.07 57529.91 88888.00 2006-06-17 23:55:58.246 168 13219.95 749.32 57530.89 88888.00 2006-06-17 23:55:59.246 168 13219.69 749.44 57530.77 88888.00 2006-06-17 23:56:00.246 168 13220.21 749.69 57531.02 88888.00 2006-06-17 23:56:01.246 168 13220.21 749.56 57530.28 88888.00 2006-06-17 23:56:02.246 168 13220.73 748.82 57530.40 88888.00 2006-06-17 23:56:03.246 168 13220.60 748.70 57530.16 88888.00 2006-06-17 23:56:04.246 168 13219.82 749.32 57531.26 88888.00 2006-06-17 23:56:05.246 168 13220.34 748.94 57530.77 88888.00 2006-06-17 23:56:06.246 168 13220.99 749.56 57530.77 88888.00 2006-06-17 23:56:07.246 168 13220.60 749.07 57531.14 88888.00 2006-06-17 23:56:08.246 168 13220.86 748.94 57530.65 88888.00 2006-06-17 23:56:09.246 168 13220.86 749.56 57530.77 88888.00 2006-06-17 23:56:10.246 168 13221.12 749.69 57530.40 88888.00 2006-06-17 23:56:11.246 168 13220.86 749.69 57530.77 88888.00 2006-06-17 23:56:12.246 168 13220.86 749.69 57530.89 88888.00 2006-06-17 23:56:13.246 168 13220.34 749.81 57530.65 88888.00 2006-06-17 23:56:14.246 168 13220.47 750.43 57530.65 88888.00 2006-06-17 23:56:15.246 168 13220.60 749.32 57530.89 88888.00 2006-06-17 23:56:16.246 168 13220.99 750.18 57530.89 88888.00 2006-06-17 23:56:17.246 168 13220.47 750.06 57530.53 88888.00 2006-06-17 23:56:18.246 168 13221.12 749.19 57531.14 88888.00 2006-06-17 23:56:19.246 168 13221.25 749.81 57530.77 88888.00 2006-06-17 23:56:20.246 168 13220.60 750.31 57530.53 88888.00 2006-06-17 23:56:21.246 168 13220.86 750.06 57531.14 88888.00 2006-06-17 23:56:22.246 168 13220.34 749.69 57530.77 88888.00 2006-06-17 23:56:23.246 168 13220.08 749.69 57531.38 88888.00 2006-06-17 23:56:24.246 168 13220.47 749.69 57530.53 88888.00 2006-06-17 23:56:25.246 168 13220.21 750.06 57530.53 88888.00 2006-06-17 23:56:26.246 168 13220.86 750.06 57530.77 88888.00 2006-06-17 23:56:27.246 168 13220.21 748.94 57530.28 88888.00 2006-06-17 23:56:28.246 168 13220.47 749.81 57530.77 88888.00 2006-06-17 23:56:29.246 168 13220.34 749.07 57531.14 88888.00 2006-06-17 23:56:30.246 168 13220.34 749.44 57531.02 88888.00 2006-06-17 23:56:31.246 168 13220.21 749.81 57530.77 88888.00 2006-06-17 23:56:32.246 168 13220.47 748.70 57531.26 88888.00 2006-06-17 23:56:33.246 168 13220.60 749.07 57531.14 88888.00 2006-06-17 23:56:34.246 168 13219.95 749.07 57530.89 88888.00 2006-06-17 23:56:35.246 168 13220.73 748.94 57531.38 88888.00 2006-06-17 23:56:36.246 168 13220.60 748.82 57530.16 88888.00 2006-06-17 23:56:37.246 168 13220.86 748.82 57531.02 88888.00 2006-06-17 23:56:38.246 168 13220.60 749.32 57531.26 88888.00 2006-06-17 23:56:39.246 168 13220.99 748.70 57530.89 88888.00 2006-06-17 23:56:40.246 168 13220.99 749.19 57531.38 88888.00 2006-06-17 23:56:41.246 168 13220.60 748.82 57531.02 88888.00 2006-06-17 23:56:42.246 168 13221.77 748.94 57530.77 88888.00 2006-06-17 23:56:43.246 168 13222.16 748.45 57530.77 88888.00 2006-06-17 23:56:44.246 168 13221.51 748.45 57531.02 88888.00 2006-06-17 23:56:45.246 168 13221.25 748.20 57531.02 88888.00 2006-06-17 23:56:46.246 168 13221.90 748.70 57531.02 88888.00 2006-06-17 23:56:47.246 168 13222.29 748.82 57530.65 88888.00 2006-06-17 23:56:48.246 168 13221.77 749.19 57531.50 88888.00 2006-06-17 23:56:49.246 168 13221.77 748.45 57531.14 88888.00 2006-06-17 23:56:50.246 168 13221.64 748.57 57531.02 88888.00 2006-06-17 23:56:51.246 168 13222.94 748.94 57530.89 88888.00 2006-06-17 23:56:52.246 168 13222.16 749.19 57531.02 88888.00 2006-06-17 23:56:53.246 168 13222.16 749.69 57531.38 88888.00 2006-06-17 23:56:54.246 168 13222.29 749.56 57530.89 88888.00 2006-06-17 23:56:55.246 168 13222.42 749.69 57530.89 88888.00 2006-06-17 23:56:56.246 168 13222.16 749.32 57531.02 88888.00 2006-06-17 23:56:57.246 168 13221.90 749.81 57531.02 88888.00 2006-06-17 23:56:58.246 168 13222.03 749.81 57530.89 88888.00 2006-06-17 23:56:59.246 168 13222.29 750.18 57531.62 88888.00 2006-06-17 23:57:00.246 168 13222.81 749.56 57531.62 88888.00 2006-06-17 23:57:01.246 168 13222.16 750.31 57531.38 88888.00 2006-06-17 23:57:02.246 168 13222.55 749.93 57531.26 88888.00 2006-06-17 23:57:03.246 168 13223.07 749.93 57531.26 88888.00 2006-06-17 23:57:04.246 168 13222.42 750.43 57531.62 88888.00 2006-06-17 23:57:05.246 168 13221.77 750.18 57531.99 88888.00 2006-06-17 23:57:06.246 168 13222.42 750.31 57531.87 88888.00 2006-06-17 23:57:07.246 168 13221.90 750.31 57531.26 88888.00 2006-06-17 23:57:08.246 168 13221.64 749.93 57531.14 88888.00 2006-06-17 23:57:09.246 168 13221.51 750.18 57531.62 88888.00 2006-06-17 23:57:10.246 168 13221.51 749.69 57530.89 88888.00 2006-06-17 23:57:11.246 168 13221.12 750.55 57531.50 88888.00 2006-06-17 23:57:12.246 168 13220.99 750.68 57531.62 88888.00 2006-06-17 23:57:13.246 168 13220.99 749.81 57531.38 88888.00 2006-06-17 23:57:14.246 168 13220.86 749.32 57531.02 88888.00 2006-06-17 23:57:15.246 168 13220.08 749.69 57531.26 88888.00 2006-06-17 23:57:16.246 168 13220.34 750.18 57531.26 88888.00 2006-06-17 23:57:17.246 168 13219.82 749.69 57531.75 88888.00 2006-06-17 23:57:18.246 168 13219.30 749.93 57531.02 88888.00 2006-06-17 23:57:19.246 168 13220.34 750.06 57531.14 88888.00 2006-06-17 23:57:20.246 168 13219.82 749.69 57530.65 88888.00 2006-06-17 23:57:21.246 168 13219.43 750.31 57531.02 88888.00 2006-06-17 23:57:22.246 168 13219.95 749.56 57530.89 88888.00 2006-06-17 23:57:23.246 168 13220.08 749.69 57530.89 88888.00 2006-06-17 23:57:24.246 168 13218.65 749.32 57530.40 88888.00 2006-06-17 23:57:25.246 168 13218.91 749.19 57531.14 88888.00 2006-06-17 23:57:26.246 168 13219.17 748.82 57530.40 88888.00 2006-06-17 23:57:27.246 168 13219.17 749.44 57530.40 88888.00 2006-06-17 23:57:28.246 168 13218.65 748.70 57531.14 88888.00 2006-06-17 23:57:29.246 168 13219.04 749.07 57530.65 88888.00 2006-06-17 23:57:30.246 168 13218.91 748.70 57530.40 88888.00 2006-06-17 23:57:31.246 168 13218.91 749.69 57530.28 88888.00 2006-06-17 23:57:32.246 168 13219.69 749.44 57530.53 88888.00 2006-06-17 23:57:33.246 168 13219.43 749.19 57530.53 88888.00 2006-06-17 23:57:34.246 168 13220.60 749.07 57530.40 88888.00 2006-06-17 23:57:35.246 168 13219.43 748.70 57530.28 88888.00 2006-06-17 23:57:36.246 168 13220.47 748.57 57531.02 88888.00 2006-06-17 23:57:37.246 168 13219.82 748.57 57530.65 88888.00 2006-06-17 23:57:38.246 168 13220.08 749.32 57530.53 88888.00 2006-06-17 23:57:39.246 168 13220.60 749.44 57530.40 88888.00 2006-06-17 23:57:40.246 168 13220.86 748.82 57530.16 88888.00 2006-06-17 23:57:41.246 168 13220.60 749.32 57530.77 88888.00 2006-06-17 23:57:42.246 168 13221.64 748.94 57530.53 88888.00 2006-06-17 23:57:43.246 168 13222.03 749.07 57530.77 88888.00 2006-06-17 23:57:44.246 168 13221.77 749.19 57530.77 88888.00 2006-06-17 23:57:45.246 168 13221.12 748.94 57530.28 88888.00 2006-06-17 23:57:46.246 168 13221.64 748.94 57531.02 88888.00 2006-06-17 23:57:47.246 168 13221.90 749.32 57530.16 88888.00 2006-06-17 23:57:48.246 168 13222.03 749.32 57531.02 88888.00 2006-06-17 23:57:49.246 168 13222.16 749.32 57530.89 88888.00 2006-06-17 23:57:50.246 168 13222.55 749.07 57530.89 88888.00 2006-06-17 23:57:51.246 168 13222.68 749.32 57531.02 88888.00 2006-06-17 23:57:52.246 168 13223.07 748.82 57531.50 88888.00 2006-06-17 23:57:53.246 168 13222.68 748.57 57530.40 88888.00 2006-06-17 23:57:54.246 168 13222.81 749.32 57530.77 88888.00 2006-06-17 23:57:55.246 168 13223.72 749.81 57530.65 88888.00 2006-06-17 23:57:56.246 168 13222.94 749.19 57530.40 88888.00 2006-06-17 23:57:57.246 168 13224.11 748.94 57530.77 88888.00 2006-06-17 23:57:58.246 168 13223.46 749.81 57531.02 88888.00 2006-06-17 23:57:59.246 168 13224.24 749.07 57531.02 88888.00 2006-06-17 23:58:00.246 168 13224.24 749.93 57531.62 88888.00 2006-06-17 23:58:01.246 168 13223.98 749.56 57531.62 88888.00 2006-06-17 23:58:02.246 168 13222.94 749.81 57531.87 88888.00 2006-06-17 23:58:03.246 168 13223.98 749.93 57531.62 88888.00 2006-06-17 23:58:04.246 168 13224.50 750.43 57531.87 88888.00 2006-06-17 23:58:05.246 168 13223.98 750.31 57531.75 88888.00 2006-06-17 23:58:06.246 168 13224.50 750.43 57531.75 88888.00 2006-06-17 23:58:07.246 168 13224.24 749.93 57531.38 88888.00 2006-06-17 23:58:08.246 168 13224.11 750.06 57531.75 88888.00 2006-06-17 23:58:09.246 168 13224.24 749.69 57531.62 88888.00 2006-06-17 23:58:10.246 168 13224.11 750.18 57531.50 88888.00 2006-06-17 23:58:11.246 168 13224.11 750.06 57531.75 88888.00 2006-06-17 23:58:12.246 168 13223.98 750.55 57531.87 88888.00 2006-06-17 23:58:13.246 168 13222.94 750.18 57532.36 88888.00 2006-06-17 23:58:14.246 168 13223.20 749.69 57531.50 88888.00 2006-06-17 23:58:15.246 168 13223.98 749.93 57531.62 88888.00 2006-06-17 23:58:16.246 168 13223.59 749.69 57531.87 88888.00 2006-06-17 23:58:17.246 168 13223.07 749.32 57531.14 88888.00 2006-06-17 23:58:18.246 168 13222.94 750.31 57532.61 88888.00 2006-06-17 23:58:19.246 168 13222.94 749.81 57531.50 88888.00 2006-06-17 23:58:20.246 168 13223.20 749.56 57531.87 88888.00 2006-06-17 23:58:21.246 168 13222.55 749.44 57531.87 88888.00 2006-06-17 23:58:22.246 168 13222.16 748.45 57531.38 88888.00 2006-06-17 23:58:23.246 168 13222.16 749.32 57532.11 88888.00 2006-06-17 23:58:24.246 168 13222.42 748.82 57531.14 88888.00 2006-06-17 23:58:25.246 168 13222.16 748.57 57531.50 88888.00 2006-06-17 23:58:26.246 168 13222.42 749.07 57531.26 88888.00 2006-06-17 23:58:27.246 168 13221.38 748.45 57530.89 88888.00 2006-06-17 23:58:28.246 168 13222.55 748.70 57531.99 88888.00 2006-06-17 23:58:29.246 168 13221.77 747.95 57531.87 88888.00 2006-06-17 23:58:30.246 168 13221.90 748.57 57531.14 88888.00 2006-06-17 23:58:31.246 168 13221.77 748.94 57531.75 88888.00 2006-06-17 23:58:32.246 168 13221.77 748.08 57531.50 88888.00 2006-06-17 23:58:33.246 168 13221.38 747.95 57531.38 88888.00 2006-06-17 23:58:34.246 168 13221.25 748.32 57531.38 88888.00 2006-06-17 23:58:35.246 168 13221.64 748.45 57531.62 88888.00 2006-06-17 23:58:36.246 168 13221.38 748.08 57531.38 88888.00 2006-06-17 23:58:37.246 168 13222.29 748.45 57531.02 88888.00 2006-06-17 23:58:38.246 168 13221.90 748.08 57531.38 88888.00 2006-06-17 23:58:39.246 168 13221.77 748.45 57531.38 88888.00 2006-06-17 23:58:40.246 168 13221.90 748.20 57531.87 88888.00 2006-06-17 23:58:41.246 168 13222.16 749.07 57531.26 88888.00 2006-06-17 23:58:42.246 168 13222.03 748.57 57531.14 88888.00 2006-06-17 23:58:43.246 168 13222.68 748.57 57531.87 88888.00 2006-06-17 23:58:44.246 168 13221.90 748.57 57531.62 88888.00 2006-06-17 23:58:45.246 168 13222.03 748.82 57530.89 88888.00 2006-06-17 23:58:46.246 168 13221.90 749.07 57531.38 88888.00 2006-06-17 23:58:47.246 168 13222.94 749.32 57531.38 88888.00 2006-06-17 23:58:48.246 168 13222.16 749.32 57530.77 88888.00 2006-06-17 23:58:49.246 168 13222.03 749.44 57531.62 88888.00 2006-06-17 23:58:50.246 168 13222.16 749.32 57531.62 88888.00 2006-06-17 23:58:51.246 168 13222.42 750.43 57530.65 88888.00 2006-06-17 23:58:52.246 168 13222.68 749.19 57531.26 88888.00 2006-06-17 23:58:53.246 168 13222.68 748.82 57530.77 88888.00 2006-06-17 23:58:54.246 168 13222.81 749.44 57531.75 88888.00 2006-06-17 23:58:55.246 168 13222.81 749.93 57531.38 88888.00 2006-06-17 23:58:56.246 168 13222.81 749.32 57531.50 88888.00 2006-06-17 23:58:57.246 168 13222.55 749.93 57531.62 88888.00 2006-06-17 23:58:58.246 168 13223.07 749.07 57531.87 88888.00 2006-06-17 23:58:59.246 168 13222.55 749.69 57531.02 88888.00 2006-06-17 23:59:00.246 168 13223.20 749.19 57530.77 88888.00 2006-06-17 23:59:01.246 168 13223.07 749.32 57531.14 88888.00 2006-06-17 23:59:02.246 168 13223.07 749.07 57531.50 88888.00 2006-06-17 23:59:03.246 168 13222.68 750.06 57531.50 88888.00 2006-06-17 23:59:04.246 168 13222.42 749.44 57531.75 88888.00 2006-06-17 23:59:05.246 168 13222.68 749.07 57531.50 88888.00 2006-06-17 23:59:06.246 168 13222.16 748.70 57531.26 88888.00 2006-06-17 23:59:07.246 168 13222.81 749.44 57531.38 88888.00 2006-06-17 23:59:08.246 168 13222.55 749.44 57531.62 88888.00 2006-06-17 23:59:09.246 168 13222.42 748.94 57531.02 88888.00 2006-06-17 23:59:10.246 168 13222.16 749.32 57531.14 88888.00 2006-06-17 23:59:11.246 168 13222.29 749.19 57531.26 88888.00 2006-06-17 23:59:12.246 168 13222.68 749.56 57530.77 88888.00 2006-06-17 23:59:13.246 168 13221.90 748.94 57531.02 88888.00 2006-06-17 23:59:14.246 168 13222.42 749.32 57531.87 88888.00 2006-06-17 23:59:15.246 168 13222.29 748.82 57531.14 88888.00 2006-06-17 23:59:16.246 168 13222.68 749.69 57531.62 88888.00 2006-06-17 23:59:17.246 168 13222.16 749.32 57530.77 88888.00 2006-06-17 23:59:18.246 168 13222.03 748.82 57530.77 88888.00 2006-06-17 23:59:19.246 168 13221.51 748.70 57531.02 88888.00 2006-06-17 23:59:20.246 168 13222.16 748.82 57531.02 88888.00 2006-06-17 23:59:21.246 168 13222.81 748.57 57531.75 88888.00 2006-06-17 23:59:22.246 168 13221.64 748.70 57531.38 88888.00 2006-06-17 23:59:23.246 168 13222.42 749.44 57530.65 88888.00 2006-06-17 23:59:24.246 168 13222.42 748.20 57531.50 88888.00 2006-06-17 23:59:25.246 168 13222.42 749.19 57530.53 88888.00 2006-06-17 23:59:26.246 168 13222.29 748.57 57530.65 88888.00 2006-06-17 23:59:27.246 168 13222.03 748.57 57531.38 88888.00 2006-06-17 23:59:28.246 168 13222.03 748.94 57530.77 88888.00 2006-06-17 23:59:29.246 168 13222.29 748.45 57530.89 88888.00 2006-06-17 23:59:30.246 168 13222.81 748.32 57531.26 88888.00 2006-06-17 23:59:31.246 168 13222.29 748.20 57531.38 88888.00 2006-06-17 23:59:32.246 168 13222.81 748.82 57530.89 88888.00 2006-06-17 23:59:33.246 168 13222.16 748.20 57530.77 88888.00 2006-06-17 23:59:34.246 168 13223.07 748.45 57530.89 88888.00 2006-06-17 23:59:35.246 168 13223.46 747.95 57531.26 88888.00 2006-06-17 23:59:36.246 168 13223.07 748.70 57530.77 88888.00 2006-06-17 23:59:37.246 168 13223.46 748.20 57531.50 88888.00 2006-06-17 23:59:38.246 168 13223.46 748.57 57531.50 88888.00 2006-06-17 23:59:39.246 168 13223.85 747.95 57531.62 88888.00 2006-06-17 23:59:40.246 168 13224.11 748.70 57531.26 88888.00 2006-06-17 23:59:41.246 168 13224.11 748.57 57531.38 88888.00 2006-06-17 23:59:42.246 168 13224.11 748.20 57530.65 88888.00 2006-06-17 23:59:43.246 168 13224.11 747.71 57531.75 88888.00 2006-06-17 23:59:44.246 168 13223.72 747.83 57531.26 88888.00 2006-06-17 23:59:45.246 168 13224.37 747.33 57531.75 88888.00 2006-06-17 23:59:46.246 168 13224.50 748.08 57531.75 88888.00 2006-06-17 23:59:47.246 168 13224.37 748.45 57531.14 88888.00 2006-06-17 23:59:48.246 168 13225.54 747.95 57531.26 88888.00 2006-06-17 23:59:49.246 168 13225.28 747.95 57531.38 88888.00 2006-06-17 23:59:50.246 168 13225.02 747.95 57531.14 88888.00 2006-06-17 23:59:51.246 168 13225.41 747.46 57531.62 88888.00 2006-06-17 23:59:52.246 168 13224.76 747.58 57531.75 88888.00 2006-06-17 23:59:53.246 168 13225.41 748.57 57531.99 88888.00 2006-06-17 23:59:54.246 168 13225.41 748.57 57532.24 88888.00 2006-06-17 23:59:55.246 168 13225.28 748.57 57531.87 88888.00